宏捷科 (8086)-統一-新竹券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
72.6
漲跌
▼0.3
漲幅
-0.41%
成交量
602張
產業
上櫃半導體類股
1340人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/23	0	0.00	0	72.80	72.90	0	1,190	0.00%
2025/04/22	1	68.80	1	69.00	69.00	0	1,205	0.00%
2025/04/17	1	72.10	0	0.00	72.10	1	1,288	0.08%
2025/04/16	0	72.90	3	73.07	71.90	-3	1,332	-0.22%
2025/04/15	1	72.40	0	0.00	73.20	1	1,339	0.07%
2025/04/14	1	70.60	0	0.00	71.00	1	1,388	0.07%
2025/04/11	0	0.00	11	62.60	67.00	-11	1,457	-0.75%
2025/04/10	1	68.50	0	0.00	68.60	1	1,454	0.07%
2025/04/09	1.1	63.92	2	62.40	62.40	-1	1,458	-0.07%
2025/04/08	1	69.30	0	0.00	69.30	1	1,474	0.07%
2025/04/02	2	85.05	1	86.00	85.50	1	1,519	0.07%
2025/04/01	0	0.00	1	85.70	86.20	-1	1,641	-0.06%
2025/03/31	0.2	84.80	0	0.00	81.50	0.2	1,792	0.01%
2025/03/28	0.1	90.04	0	0.00	90.00	0.1	1,794	0.00%
2025/03/27	0.1	92.10	1	92.31	91.80	-0.9	1,790	-0.05%
2025/03/24	1	95.28	6	95.14	92.60	-5	1,854	-0.27%
2025/03/21	0.1	94.55	4.1	94.12	94.50	-4	1,898	-0.21%
2025/03/20	0	0.00	0	94.00	93.30	0	1,931	0.00%
2025/03/19	0.1	92.56	0	0.00	92.60	0.1	1,956	0.01%
2025/03/18	0	0.00	1	94.40	94.40	-1	1,948	-0.05%
2025/03/17	0	92.20	0	0.00	92.20	0	1,950	0.00%
2025/03/14	0	92.29	0	0.00	92.10	0	1,962	0.00%
2025/03/12	1	94.00	0	0.00	92.50	1	2,020	0.05%
2025/03/11	1	92.00	0	0.00	93.40	1	2,092	0.05%
2025/03/10	1	94.40	0	0.00	94.40	1	2,310	0.04%
2025/03/05	0	0.00	1	98.10	98.10	-1	2,465	-0.04%
2025/03/04	2	95.75	1	95.50	97.00	1	2,517	0.04%
2025/03/03	1	98.60	0	0.00	97.30	1	2,526	0.04%
2025/02/27	1.1	99.22	0	0.00	99.10	1.1	2,540	0.04%
2025/02/26	2	101.75	0	0.00	101.00	2	2,568	0.08%
2025/02/25	0	0.00	1	102.01	102.00	-1	2,599	-0.04%
2025/02/24	0	0.00	3	101.67	101.50	-3	2,639	-0.11%
2025/02/21	0	0.00	5	101.00	101.00	-5	2,637	-0.19%
2025/02/20	1.1	99.99	0	0.00	100.50	1.1	2,632	0.04%
2025/02/19	0	0.00	2	103.00	102.00	-2	2,616	-0.08%
2025/02/18	0	0.00	2	100.94	100.50	-2	2,591	-0.08%
2025/02/17	0	98.70	1	99.01	98.60	-1	2,581	-0.04%
2025/02/14	0	0.00	8.1	95.38	97.00	-8.1	2,628	-0.31%
2025/02/13	1	92.00	0	0.00	92.70	1	2,629	0.04%
2025/02/05	2	90.85	0	0.00	90.80	2	2,681	0.07%
2025/02/04	1	90.90	1.1	90.32	90.90	-0.1	2,668	0.00%
2025/01/22	2	96.35	0	0.00	96.30	2	2,623	0.08%
2025/01/21	4	96.76	0	0.00	96.30	4	2,639	0.15%
2025/01/20	1	98.61	0	0.00	98.60	1	2,644	0.04%
2025/01/17	0	99.30	0	0.00	99.00	0	2,664	0.00%
2025/01/16	0	0.00	1	102.00	101.00	-1	2,663	-0.04%
2025/01/15	2	99.40	0	101.50	99.50	2	2,669	0.07%
2025/01/14	0	0.00	0	99.87	100.50	0	2,676	0.00%
2025/01/13	5	99.73	0	0.00	98.50	5	2,690	0.19%
2025/01/10	0	0.00	2	104.50	104.50	-2	2,657	-0.08%
2025/01/09	3	102.71	5	103.00	101.00	-2	2,682	-0.07%
2025/01/08	1.1	110.06	0	0.00	110.00	1.1	2,669	0.04%
2025/01/06	1	109.00	2	114.94	114.00	-1	2,583	-0.04%
2024/12/30	0	0.00	1.1	109.49	109.00	-1.1	2,464	-0.04%
2024/12/27	0	107.00	0	0.00	107.50	0	2,480	0.00%
2024/12/26	1	108.50	6	112.33	108.50	-5	2,474	-0.20%
2024/12/25	0	0.00	5.6	106.53	110.50	-5.6	2,371	-0.24%
2024/12/24	2	103.50	7	102.08	102.50	-5	2,240	-0.22%
2024/12/23	1	100.00	0	0.00	100.00	1	2,272	0.04%
2024/12/20	1.5	103.90	0	0.00	99.10	1.5	2,343	0.06%
2024/12/19	1	101.98	0	0.00	103.00	1	2,321	0.04%
2024/12/18	0	0.00	1	103.50	105.00	-1	2,341	-0.04%
2024/12/17	1	102.50	4.1	103.12	102.50	-3.1	2,367	-0.13%
2024/12/16	1	99.56	2	100.15	98.10	-1	2,342	-0.04%
2024/12/13	2	97.10	1	97.10	96.60	1	2,338	0.04%
2024/12/12	0	101.00	0	0.00	100.00	0	2,323	0.00%
2024/12/10	3	101.67	0	0.00	101.00	3	2,346	0.13%
2024/12/09	1	103.00	0	0.00	103.00	1	2,376	0.04%
2024/12/06	0.1	103.33	0	0.00	102.00	0.1	2,405	0.00%
2024/12/05	1.1	105.96	1	106.00	105.00	0.1	2,369	0.00%
2024/12/04	7.1	109.12	8.1	109.81	106.50	-1.1	2,341	-0.05%
2024/12/03	3.1	100.35	3	102.83	102.50	0.1	2,194	0.00%
2024/12/02	0	0.00	5	104.10	103.50	-5	2,187	-0.23%
2024/11/29	0	0.00	2.1	100.98	101.00	-2.1	2,251	-0.09%
2024/11/28	2.1	100.34	2.1	101.95	98.40	0	2,482	0.00%
2024/11/27	0	99.14	1	99.03	98.30	-1	2,526	-0.04%
2024/11/26	1	99.80	1	101.00	99.80	0	2,516	0.00%
2024/11/25	1	101.50	1	103.00	102.00	0	2,507	0.00%
2024/11/22	3	100.67	1	100.49	101.00	2	2,478	0.08%
2024/11/21	3	100.25	6.1	99.86	99.40	-3.1	2,447	-0.12%
2024/11/19	1	93.00	0	0.00	96.00	1	2,411	0.04%
2024/11/18	2	94.30	0	0.00	94.00	2	2,409	0.08%
2024/11/14	1.1	94.86	1	94.90	94.60	0.1	2,435	0.00%
2024/11/13	6	99.56	7.1	100.07	98.30	-1	2,413	-0.04%
2024/11/12	2.1	98.69	3.1	99.31	96.10	-1	2,342	-0.04%
2024/11/11	2	96.76	6.1	97.40	97.50	-4	2,300	-0.18%
2024/11/08	1	93.00	0	0.00	93.00	1	2,280	0.04%
2024/11/07	0	0.00	1	93.20	93.30	-1	2,295	-0.04%
2024/11/06	0	0.00	1	91.50	91.70	-1	2,299	-0.04%
2024/11/05	0	0.00	1	90.50	90.20	-1	2,322	-0.04%
2024/11/04	2	91.85	0	0.00	91.80	2	2,358	0.08%
2024/11/01	0	0.00	1	93.40	95.20	-1	2,387	-0.04%
2024/10/29	2	94.00	0	0.00	93.10	2	2,431	0.08%
2024/10/28	2	95.00	0	0.00	93.80	2	2,444	0.08%
2024/10/25	1	98.10	3	97.50	97.80	-2	2,451	-0.08%
2024/10/24	5	98.58	1	98.30	98.40	4	2,450	0.16%
2024/10/23	3	100.67	0	0.00	100.50	3	2,433	0.12%
2024/10/22	1	101.50	0	0.00	101.50	1	2,440	0.04%
2024/10/18	1	101.02	0	0.00	101.00	1	2,479	0.04%
2024/10/17	1	103.49	0	0.00	103.00	1	2,518	0.04%
2024/10/16	3.1	105.28	0	0.00	103.00	3.1	2,523	0.12%
2024/10/15	1	107.50	3.1	107.98	107.50	-2.1	2,505	-0.08%
2024/10/14	1	104.48	2	103.50	103.50	-1	2,480	-0.04%
2024/10/11	1	102.50	1	103.50	104.00	0	2,525	0.00%
2024/10/09	0.1	102.40	0	0.00	101.50	0.1	2,558	0.00%
2024/10/08	1	103.50	1	104.50	104.50	0	2,608	0.00%
2024/10/07	0.1	103.50	3	104.00	105.00	-2.9	2,664	-0.11%
2024/10/01	0	0.00	2	108.50	106.00	-2	2,786	-0.07%
2024/09/25	1	107.50	5	107.81	107.50	-4	3,049	-0.13%
2024/09/24	5	105.00	4.1	107.38	107.00	1	3,120	0.03%
2024/09/20	1	104.00	1	106.50	103.00	0	3,090	0.00%
2024/09/18	2.1	102.56	1	104.00	101.00	1.1	3,097	0.04%
2024/09/16	0	0.00	0	105.00	105.00	0	3,139	0.00%
2024/09/12	0	0.00	0	101.00	101.00	0	3,251	0.00%
2024/09/11	0	99.10	0	100.50	98.10	0	3,311	0.00%
2024/09/10	0.1	98.00	0	0.00	98.00	0.1	3,422	0.00%
2024/09/09	4.1	98.71	1	99.12	99.50	3.1	3,443	0.09%
2024/09/06	0	100.67	0	0.00	100.50	0	3,567	0.00%
2024/09/05	3	101.20	2	100.50	101.00	1	3,560	0.03%
2024/09/04	3	104.17	1	102.50	102.50	2	3,524	0.06%
2024/09/03	7	112.57	1	114.00	111.50	6	3,487	0.17%
2024/09/02	10	116.00	5	117.50	115.00	5	3,453	0.14%
2024/08/30	11	115.77	11	117.64	115.00	0	3,382	0.00%
2024/08/29	5	112.10	7.1	108.08	113.00	-2.1	3,207	-0.06%
2024/08/28	1	103.00	0	0.00	103.00	1	3,136	0.03%
2024/08/27	2	103.00	0	0.00	102.50	2	3,147	0.06%
2024/08/22	0	0.00	1	105.00	105.00	-1	3,181	-0.03%
2024/08/21	1	103.00	1	103.50	102.50	0	3,179	0.00%
2024/08/20	0	0.00	1	105.99	105.00	-1	3,177	-0.03%
2024/08/19	1	104.02	0	0.00	104.50	1	3,176	0.03%
2024/08/16	0	0.00	1	104.52	105.00	-1	3,193	-0.03%
2024/08/15	1	102.00	0	0.00	102.00	1	3,178	0.03%
2024/08/12	1	99.31	1	99.90	100.00	0	3,185	0.00%
2024/08/09	4	99.20	1	100.00	98.20	3	3,183	0.09%
2024/08/08	2	97.30	1	98.30	97.40	1	3,166	0.03%
2024/08/07	1	99.70	0	0.00	99.30	1	3,177	0.03%
2024/08/05	3	96.70	0	0.00	95.00	3	3,199	0.09%
2024/08/02	7	105.36	1	105.50	105.50	6	3,190	0.19%
2024/08/01	1	109.00	1	110.00	111.00	0	3,179	0.00%
2024/07/31	1	106.52	1	108.00	107.00	0	3,217	0.00%
2024/07/30	0	111.25	1.3	107.62	111.50	-1.3	3,220	-0.04%
2024/07/29	0	111.00	0	0.00	110.50	0	3,214	0.00%
2024/07/26	2	114.01	2	115.00	114.50	0	3,241	0.00%
2024/07/23	1	119.00	1	119.00	119.00	0	3,270	0.00%
2024/07/22	3	118.50	0	0.00	118.50	3	3,259	0.09%
2024/07/19	4	126.26	0	0.00	125.00	4	3,225	0.12%
2024/07/18	8	130.18	1	129.50	129.50	7	3,217	0.22%
2024/07/17	1	135.50	1.1	137.45	135.50	-0.1	3,168	0.00%
2024/07/16	1	136.00	0	0.00	135.50	1	3,179	0.03%
2024/07/15	1	136.00	1	138.00	136.50	0	3,207	0.00%
2024/07/12	2	136.73	0	0.00	135.50	2	3,196	0.06%
2024/07/11	3	139.50	1	140.50	138.00	2	3,188	0.06%
2024/07/10	4	140.13	5	138.60	140.50	-1	3,190	-0.03%
2024/07/09	6	135.42	1	140.00	134.50	5	3,157	0.16%
2024/07/08	6	138.50	1	140.00	138.50	5	3,131	0.16%
2024/07/05	3.1	141.18	11.1	142.50	142.50	-8.1	3,102	-0.26%
2024/07/04	4	141.50	4	139.25	138.50	0	3,053	0.00%
2024/07/03	8	142.88	4	143.88	140.50	4	3,023	0.13%
2024/07/02	1	139.00	1	139.50	140.50	0	2,944	0.00%
2024/07/01	6	139.58	2	141.00	139.00	4	3,100	0.13%
2024/06/28	6	139.08	9	140.66	139.50	-3	3,078	-0.10%
2024/06/26	1	135.00	1	134.00	134.00	0	2,998	0.00%
2024/06/25	3	134.67	1	134.00	135.50	2	3,030	0.07%
2024/06/24	3	137.51	0	0.00	137.00	3	3,023	0.10%
2024/06/21	4	142.00	6	142.25	141.50	-2	3,052	-0.07%
2024/06/20	3	140.33	1	138.01	140.50	2	3,067	0.06%
2024/06/19	2	139.23	2	141.75	136.00	0	3,070	0.00%
2024/06/18	1	138.50	4	137.63	138.00	-3	3,049	-0.10%
2024/06/17	1	130.00	3	135.67	137.50	-2	3,107	-0.06%
2024/06/13	2	132.50	3	129.33	131.00	-1	3,199	-0.03%
2024/06/07	3	121.67	0	0.00	122.50	3	3,252	0.09%
2024/06/06	2	124.75	0	0.00	124.00	2	3,331	0.06%
2024/06/05	3	126.33	1	127.00	126.00	2	3,419	0.06%
2024/06/04	7	131.93	2	132.75	129.50	5	3,501	0.14%
2024/06/03	1	125.50	1	125.50	125.50	0	3,670	0.00%
2024/05/30	2	128.00	0	0.00	127.00	2	4,116	0.05%
2024/05/28	1	133.00	2	133.00	132.00	-1	4,395	-0.02%
2024/05/24	2	129.00	1	130.00	130.00	1	4,504	0.02%
2024/05/23	1	131.00	0	0.00	130.00	1	4,559	0.02%
2024/05/22	1	132.00	3	131.17	132.50	-2	4,640	-0.04%
2024/05/21	0	129.00	0	0.00	128.50	0	4,767	0.00%
2024/05/20	0	0.00	1	130.00	130.00	-1	5,075	-0.02%
2024/05/17	1	129.00	0	0.00	128.50	1	5,354	0.02%
2024/05/16	1	130.00	0	0.00	130.00	1	5,652	0.02%
2024/05/15	3	128.68	0	0.00	128.50	3	5,715	0.05%
2024/05/14	1	128.50	1	129.00	129.00	0	5,812	0.00%
2024/05/13	1	128.50	0	0.00	128.00	1	5,957	0.02%
2024/05/10	3	130.17	0	0.00	129.00	3	6,025	0.05%
2024/05/09	1	138.00	0	0.00	136.00	1	6,017	0.02%
2024/05/08	0	0.00	4	140.25	141.00	-4	6,125	-0.07%
2024/05/07	2	139.00	0	0.00	138.00	2	6,160	0.03%
2024/05/06	0	0.00	2	138.00	137.50	-2	6,159	-0.03%
2024/05/03	0	0.00	1	139.00	139.00	-1	6,128	-0.02%
2024/04/30	8	141.00	9	139.33	138.00	-1	6,128	-0.02%
2024/04/29	1	136.50	4	135.13	137.00	-3	6,095	-0.05%
2024/04/26	1	130.50	0	0.00	130.00	1	6,101	0.02%