凌巨 (8105)-統一-新竹券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
15.40
漲跌
▼0.20
漲幅
-1.28%
成交量
1,720張
產業
上市光電類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	20	15.41	15.40	-20	1,724	-1.16%
2024/11/26	1	16.80	10	16.90	16.90	-9	2,953	-0.30%
2024/11/25	0	0.00	3	16.80	16.75	-3	2,977	-0.10%
2024/11/22	5	16.55	2	16.75	16.45	3	3,007	0.10%
2024/11/18	0	0.00	1	16.10	16.05	-1	3,216	-0.03%
2024/11/15	0	0.00	5	16.60	16.20	-5	3,287	-0.15%
2024/11/08	35	16.76	0	0.00	16.30	35	3,562	0.98%
2024/11/07	2	17.15	0	0.00	17.15	2	3,603	0.06%
2024/10/18	5	17.10	0	0.00	17.10	5	6,034	0.08%
2024/10/17	5	17.35	13	17.49	17.35	-8	7,481	-0.11%
2024/10/16	0	0.00	7	16.45	16.80	-7	8,243	-0.08%
2024/10/11	2	16.63	2	16.65	16.65	0	10,259	0.00%
2024/10/08	8	16.88	0	0.00	16.85	8	11,074	0.07%
2024/10/07	0	0.00	3	17.30	17.30	-3	11,952	-0.03%
2024/10/01	2	16.98	0	0.00	16.95	2	12,173	0.02%
2024/09/30	6	17.01	0	0.00	17.00	6	12,220	0.05%
2024/09/27	1	17.35	0	0.00	17.20	1	12,249	0.01%
2024/09/19	3	17.92	3	17.88	17.85	0	12,959	0.00%
2024/09/13	2	17.75	0	0.00	17.75	2	14,598	0.01%
2024/09/11	1	17.05	1	17.15	16.85	0	14,900	0.00%
2024/09/09	1	17.55	0	0.00	17.60	1	15,116	0.01%
2024/09/05	1	18.60	0	0.00	18.30	1	15,045	0.01%
2024/09/04	0	0.00	56	18.10	18.15	-56	15,025	-0.37%
2024/09/03	4	18.89	3	19.02	18.85	1	14,952	0.01%
2024/09/02	44	19.76	42	21.35	19.10	2	14,846	0.01%
2024/08/30	0	0.00	5	19.79	19.95	-5	14,340	-0.03%
2024/08/28	1	18.05	2	18.13	17.95	-1	14,244	-0.01%
2024/08/27	0	0.00	1	18.20	18.20	-1	14,401	-0.01%
2024/08/26	1	18.45	2	18.50	18.10	-1	15,177	-0.01%
2024/08/23	1	17.85	1	18.00	18.20	0	15,420	0.00%
2024/08/22	1	18.20	1	18.35	18.30	0	15,406	0.00%
2024/08/21	1	18.25	1	18.50	18.35	0	15,407	0.00%
2024/08/20	8	18.68	3	19.10	18.75	5	15,360	0.03%
2024/08/19	4	18.30	0	0.00	18.25	4	15,251	0.03%
2024/08/15	1	17.55	0	0.00	17.75	1	15,163	0.01%
2024/08/13	64	17.98	8	17.85	17.70	56	15,099	0.37%
2024/08/06	1	15.30	26	16.54	16.40	-25	14,653	-0.17%
2024/08/02	0	0.00	12	19.00	18.85	-12	14,441	-0.08%
2024/08/01	26	19.74	5	19.80	19.60	21	14,366	0.15%
2024/07/30	3	18.70	3	19.00	19.10	0	14,123	0.00%
2024/07/29	2	19.50	0	0.00	18.75	2	14,025	0.01%
2024/07/26	5	20.05	0	0.00	19.70	5	13,851	0.04%
2024/07/23	0	0.00	1	20.85	20.65	-1	13,686	-0.01%
2024/07/22	3	21.00	23	21.37	20.45	-20	13,434	-0.15%
2024/07/19	5	22.61	11	22.59	22.00	-6	12,983	-0.05%
2024/07/18	8	23.54	17	23.47	23.30	-9	12,237	-0.07%
2024/07/17	2	22.00	9	22.65	23.20	-7	10,772	-0.06%
2024/07/16	15	20.02	16	20.88	21.10	-1	9,940	-0.01%
2024/07/15	8	20.03	1	19.75	19.20	7	9,481	0.07%
2024/07/12	103	20.08	137	19.67	19.85	-34	8,936	-0.38%	大買/大賣/
2024/07/11	2	18.03	1	18.25	18.30	1	7,893	0.01%
2024/07/10	23	18.24	16	18.41	18.10	7	7,694	0.09%
2024/07/09	25	17.88	23.5	18.14	18.95	1.5	7,025	0.02%
2024/07/08	2	17.20	7	17.10	17.25	-5	6,129	-0.08%
2024/07/05	3	16.62	56	16.98	17.10	-53	6,026	-0.88%
2024/07/04	20	16.40	6	16.50	16.55	14	5,908	0.24%
2024/07/03	2	16.60	0	0.00	16.55	2	5,858	0.03%
2024/07/02	15	16.68	0	0.00	16.65	15	5,812	0.26%
2024/07/01	22	16.61	0	0.00	16.55	22	5,749	0.38%
2024/06/28	14	16.91	38	17.01	17.00	-24	5,604	-0.43%
2024/06/27	6	16.18	0	0.00	16.00	6	5,223	0.11%
2024/06/26	1	16.40	0	0.00	16.20	1	5,172	0.02%
2024/06/25	7	16.53	6	16.38	16.45	1	5,103	0.02%
2024/06/24	23	17.23	22	17.18	17.05	1	4,941	0.02%
2024/06/21	5.5	16.89	8	16.96	16.90	-2.5	4,435	-0.06%
2024/06/20	46	16.44	22	16.04	16.60	24	3,880	0.62%
2024/06/19	1	15.25	6	15.40	15.30	-5	3,276	-0.15%
2024/06/18	4	15.33	1	15.30	15.30	3	3,175	0.09%
2024/06/17	9	15.32	1	15.20	15.25	8	3,033	0.26%
2024/06/07	0	0.00	1	14.50	14.30	-1	3,091	-0.03%
2024/06/03	1	14.95	1	14.85	14.90	0	3,480	0.00%
2024/05/31	4	14.93	3	14.90	14.90	1	3,457	0.03%
2024/05/30	13	15.47	7	15.43	15.10	6	3,304	0.18%
2024/05/29	3	14.30	18	14.92	15.00	-15	2,566	-0.58%
2024/05/28	0	0.00	5	13.60	13.65	-5	2,573	-0.19%
2024/05/24	2	12.95	0	0.00	13.00	2	2,546	0.08%
2024/05/22	0	0.00	10	13.25	13.20	-10	2,682	-0.37%
2024/05/13	10	12.75	0	0.00	12.75	10	3,115	0.32%
2024/05/10	2	12.60	0	0.00	12.65	2	3,129	0.06%
2024/05/09	5	12.80	0	0.00	12.80	5	3,120	0.16%
2024/05/02	0	0.00	2	13.00	13.00	-2	3,421	-0.06%
2024/04/29	0	0.00	2	13.15	13.15	-2	3,720	-0.05%
2024/04/26	2	12.90	0	0.00	13.05	2	3,723	0.05%
2024/04/24	0	0.00	3	12.85	12.85	-3	3,735	-0.08%
2024/04/22	3	12.60	0	0.00	12.60	3	3,758	0.08%
2024/04/17	2	12.90	0	0.00	12.80	2	3,798	0.05%
2024/04/16	0	0.00	35	12.95	12.80	-35	3,807	-0.92%
2024/04/11	0	0.00	1	13.55	13.35	-1	3,909	-0.03%
2024/04/03	10	13.80	0	0.00	13.75	10	3,861	0.26%
2024/03/28	1	14.00	0	0.00	14.00	1	3,907	0.03%
2024/03/27	0	0.00	6	14.00	14.00	-6	3,921	-0.15%
2024/03/20	0	0.00	1	14.20	14.15	-1	3,761	-0.03%
2024/03/15	1	14.05	0	0.00	14.00	1	3,661	0.03%
2024/03/14	43	14.66	25	14.78	14.80	18	3,555	0.51%
2024/03/12	0	0.00	5	14.65	14.55	-5	3,342	-0.15%
2024/03/11	12	14.89	3	14.90	14.65	9	3,311	0.27%
2024/03/08	0	0.00	1	15.20	14.35	-1	3,133	-0.03%
2024/03/06	1	14.70	1	14.45	14.45	0	2,822	0.00%
2024/03/05	0	0.00	7	14.30	14.35	-7	2,770	-0.25%
2024/03/04	0	0.00	1	14.40	14.45	-1	2,738	-0.04%
2024/03/01	0	0.00	0.2	14.85	14.80	-0.2	2,665	-0.01%
2024/02/26	1	14.30	1	14.25	14.20	0	2,332	0.00%
2024/02/23	0	0.00	1	14.35	14.25	-1	2,295	-0.04%
2024/02/22	8	14.96	25	14.67	14.85	-17	2,197	-0.77%
2024/02/21	4	13.98	1	14.05	13.95	3	1,879	0.16%
2024/02/20	0	0.00	2	14.15	13.90	-2	1,861	-0.11%
2024/02/19	3	13.70	3	13.85	14.05	0	1,831	0.00%
2024/01/31	2	13.45	1	13.50	13.45	1	1,684	0.06%
2024/01/29	1	13.70	0	0.00	13.80	1	1,643	0.06%
2024/01/26	1	14.00	0	0.00	13.85	1	1,618	0.06%
2024/01/25	6	14.35	5	14.05	14.00	1	1,560	0.06%
2024/01/24	0	0.00	30	14.01	14.35	-30	1,369	-2.19%
2024/01/23	3	13.70	16	13.76	13.60	-13	1,161	-1.12%
2024/01/22	1	13.10	0	0.00	13.10	1	1,058	0.09%
2024/01/19	5	13.05	0	0.00	13.05	5	1,044	0.48%
2024/01/15	2	13.10	0	0.00	13.10	2	984	0.20%
2024/01/12	3	13.10	0	0.00	13.00	3	973	0.31%
2024/01/09	3	13.23	0	0.00	13.20	3	911	0.33%
2024/01/08	1	13.50	0	0.00	13.50	1	893	0.11%
2024/01/05	9	13.92	0	0.00	13.60	9	872	1.03%
2023/12/27	7	13.54	0	0.00	13.60	7	775	0.90%
2023/12/26	1	13.35	0	0.00	13.35	1	729	0.14%
2023/12/25	2	13.10	0	0.00	13.10	2	723	0.28%
2023/12/22	1	13.15	0	0.00	13.15	1	722	0.14%
2023/12/12	0	0.00	6	12.95	12.95	-6	691	-0.87%
2023/11/27	0	0.00	1	13.10	12.90	-1	709	-0.14%
2023/11/16	7	12.75	0	0.00	12.70	7	742	0.94%
2023/11/10	0	0.00	7	12.55	12.65	-7	767	-0.91%
2023/11/08	7	12.45	0	0.00	12.40	7	786	0.89%
2023/10/16	1	12.55	0	0.00	12.50	1	1,688	0.06%
2023/09/26	0	0.00	15	12.95	12.95	-15	2,477	-0.61%
2023/09/14	2	13.35	0	0.00	13.35	2	3,316	0.06%
2023/09/11	45	13.38	0	0.00	13.15	45	3,500	1.29%
2023/09/08	5	13.55	0	0.00	13.55	5	3,518	0.14%
2023/09/05	0	0.00	6	13.86	13.90	-6	3,576	-0.17%
2023/08/21	0	0.00	2	13.75	13.80	-2	4,153	-0.05%
2023/08/14	5	13.80	0	0.00	13.75	5	4,162	0.12%
2023/08/11	2	14.05	0	0.00	14.05	2	4,173	0.05%
2023/08/10	0	0.00	1	14.45	14.35	-1	4,293	-0.02%
2023/08/09	0	0.00	10	15.00	15.05	-10	4,248	-0.24%
2023/08/08	1	15.50	0	0.00	15.40	1	4,229	0.02%
2023/08/02	3	16.08	0	0.00	15.85	3	4,260	0.07%
2023/08/01	0	0.00	2	16.25	16.30	-2	4,238	-0.05%
2023/07/31	0	0.00	13	16.48	16.25	-13	4,217	-0.31%
2023/07/28	2	16.50	0	0.00	16.10	2	4,160	0.05%
2023/07/24	2	15.60	20	15.50	15.55	-18	3,971	-0.45%
2023/07/20	33	16.31	0	0.00	16.30	33	3,951	0.84%
2023/07/19	19	16.95	2	16.50	16.45	17	3,900	0.44%
2023/07/18	0	0.00	8	16.40	16.40	-8	3,771	-0.21%
2023/07/17	2	15.43	0	0.00	15.45	2	3,695	0.05%
2023/07/14	6	16.10	2	16.30	15.75	4	3,783	0.11%
2023/07/13	0	0.00	5.2	16.60	16.55	-5.2	4,035	-0.13%
2023/07/10	0	0.00	2	15.90	15.80	-2	3,980	-0.05%
2023/07/07	3	15.40	0	0.00	15.50	3	3,944	0.08%
2023/07/06	3	15.83	0	0.00	15.80	3	3,903	0.08%
2023/07/05	1	15.80	3.2	15.89	15.70	-2.2	3,868	-0.06%
2023/07/04	5	15.55	0	0.00	15.65	5	3,826	0.13%
2023/07/03	0	0.00	20	15.60	15.60	-20	3,789	-0.53%
2023/06/30	0	0.00	13	15.57	15.45	-13	3,755	-0.35%
2023/06/29	20	15.40	5	15.35	15.55	15	3,654	0.41%
2023/06/28	1	15.45	160	15.37	15.20	-159	3,619	-4.39%	大賣/鉅額交易
2023/06/27	50	15.15	4	15.00	15.00	46	3,569	1.29%
2023/06/26	6.2	15.64	0	0.00	15.40	6.2	3,497	0.18%
2023/06/21	118	15.25	6	15.32	15.35	112	3,426	3.27%	大買/鉅額交易
2023/06/20	0	0.00	6	15.04	15.00	-6	3,198	-0.19%
2023/06/19	0	0.00	3	15.12	14.95	-3	3,126	-0.10%
2023/06/16	0	0.00	23	14.70	14.60	-23	3,031	-0.76%
2023/06/14	6	14.61	9	14.63	14.60	-3	3,029	-0.10%
2023/06/13	25	14.44	0	0.00	14.40	25	3,065	0.82%
2023/06/12	0	0.00	2	14.35	14.40	-2	3,081	-0.06%
2023/06/09	3	14.35	0	0.00	14.40	3	3,094	0.10%
2023/06/08	1	14.35	0	0.00	14.45	1	3,103	0.03%
2023/06/07	13	14.50	0	0.00	14.50	13	3,170	0.41%
2023/06/06	62	14.88	55	14.89	14.80	7	3,171	0.22%
2023/06/05	4	14.15	2	14.38	14.35	2	2,838	0.07%
2023/06/02	0	0.00	2	13.90	13.90	-2	2,848	-0.07%
2023/06/01	0	0.00	15	13.88	13.90	-15	2,960	-0.51%
2023/05/31	5	13.95	0	0.00	13.95	5	3,090	0.16%
2023/05/18	0	0.00	40	13.80	13.80	-40	3,654	-1.09%
2023/05/17	10	13.80	0	0.00	13.80	10	3,704	0.27%
2023/05/16	0	0.00	50	13.97	13.85	-50	3,888	-1.29%
2023/05/11	2	13.40	2	13.15	13.15	0	3,851	0.00%
2023/05/09	40	12.97	0	0.00	12.95	40	4,079	0.98%
2023/05/04	5	13.10	0	0.00	13.25	5	4,274	0.12%
2023/05/03	1	13.30	0	0.00	13.20	1	4,442	0.02%
2023/05/02	15	13.70	0	0.00	13.70	15	4,783	0.31%
2023/04/28	19	13.70	0	0.00	13.65	19	4,808	0.40%
2023/04/20	0	0.00	19	14.25	14.20	-19	5,606	-0.34%
2023/04/19	14	14.80	14	14.85	14.80	0	5,570	0.00%
2023/04/18	12	14.90	6	15.03	15.00	6	5,491	0.11%
2023/04/17	13	14.49	0	0.00	14.40	13	5,131	0.25%
2023/04/13	15	14.39	0	0.00	14.30	15	5,042	0.30%
2023/03/29	0	0.00	39	14.30	14.05	-39	4,845	-0.80%
2023/03/24	2	14.40	0	0.00	14.40	2	4,799	0.04%
2023/03/21	0	0.00	12	14.46	14.55	-12	4,743	-0.25%
2023/03/20	6	14.25	0	0.00	14.20	6	4,699	0.13%
2023/03/16	6	14.19	0	0.00	14.15	6	4,651	0.13%
2023/03/15	2	14.60	0	0.00	14.60	2	4,595	0.04%
2023/03/14	2	14.60	0	0.00	14.55	2	4,588	0.04%
2023/03/09	0	0.00	5	16.26	15.90	-5	4,453	-0.11%
2023/03/08	0	0.00	1	16.30	16.30	-1	4,387	-0.02%
2023/03/07	1	16.15	3	16.15	16.15	-2	4,344	-0.05%
2023/03/06	2	15.80	0	0.00	15.80	2	4,270	0.05%
2023/03/03	0	0.00	2	15.50	15.55	-2	4,158	-0.05%
2023/03/02	0	0.00	1	15.00	15.00	-1	4,036	-0.02%
2023/02/21	2	15.50	1	15.50	15.10	1	3,948	0.03%
2023/02/20	0	0.00	3	15.05	15.05	-3	3,769	-0.08%
2023/02/17	0	0.00	5	14.95	14.95	-5	3,803	-0.13%
2023/02/16	0	0.00	100	15.13	15.05	-100	3,792	-2.64%
2023/02/15	2	14.80	4	14.80	14.80	-2	3,760	-0.05%
2023/02/14	12	15.01	0	0.00	14.90	12	3,790	0.32%
2023/02/13	0	0.00	1	14.70	14.55	-1	3,590	-0.03%
2023/02/10	3	14.93	2	14.60	14.55	1	3,568	0.03%
2023/02/08	0	0.00	1	14.75	14.75	-1	3,486	-0.03%
2023/02/07	3	14.87	7	14.93	14.70	-4	3,433	-0.12%
2023/02/03	5	14.45	1	14.40	14.40	4	3,269	0.12%
2023/02/01	1	14.45	1	14.85	14.60	0	3,067	0.00%
2023/01/31	103	14.95	5	14.85	14.90	98	2,889	3.39%	大買/
2023/01/13	0	0.00	5	13.65	13.35	-5	2,459	-0.20%
2023/01/12	12	13.45	5	13.50	13.50	7	2,410	0.29%
2023/01/10	21	13.33	2	13.28	13.25	19	2,342	0.81%
2023/01/09	5	13.20	0	0.00	13.10	5	1,617	0.31%
2023/01/04	0	0.00	1	12.45	12.50	-1	1,532	-0.07%
2022/12/28	2	12.35	0	0.00	12.15	2	1,573	0.13%
2022/12/14	0	0.00	2	13.00	12.95	-2	1,659	-0.12%
2022/12/12	3	12.70	0	0.00	12.70	3	1,657	0.18%
2022/12/09	2	12.80	0	0.00	12.80	2	1,670	0.12%
2022/12/05	0	0.00	1	13.40	13.35	-1	1,706	-0.06%
2022/12/02	1	13.50	0	0.00	13.40	1	1,708	0.06%
2022/11/25	0	0.00	5	13.40	13.10	-5	1,759	-0.28%
2022/11/23	0	0.00	1	13.25	13.15	-1	1,830	-0.05%
2022/11/22	0	0.00	15	13.15	13.10	-15	1,840	-0.81%
2022/11/16	1	12.80	0	0.00	12.85	1	1,964	0.05%
2022/11/15	1	12.75	20	12.95	12.95	-19	2,022	-0.94%
2022/11/14	40	12.68	5	12.66	12.60	35	2,163	1.62%
2022/11/10	79	12.51	74	12.49	12.35	5	2,243	0.22%
2022/11/08	0	0.00	1	11.80	11.60	-1	2,198	-0.05%
2022/10/28	2	10.90	0	0.00	10.85	2	2,556	0.08%
2022/10/07	1	11.70	0	0.00	11.80	1	3,164	0.03%
2022/10/06	1	11.70	0	0.00	11.70	1	3,166	0.03%
2022/10/04	0	0.00	2	11.70	11.70	-2	3,152	-0.06%
2022/09/26	0	0.00	3	11.22	11.05	-3	3,122	-0.10%
2022/09/23	2	11.88	0	0.00	11.85	2	3,132	0.06%
2022/09/22	1	12.05	0	0.00	12.10	1	3,139	0.03%
2022/08/30	0	0.00	11	13.84	13.75	-11	3,029	-0.36%
2022/08/26	10	13.70	12	13.85	13.65	-2	2,959	-0.07%
2022/08/25	1	14.00	10	13.92	13.65	-9	2,898	-0.31%
2022/08/23	2	13.60	1	13.45	13.45	1	2,857	0.03%
2022/08/19	26	13.89	28	13.73	13.75	-2	2,692	-0.07%
2022/08/18	0	0.00	1	12.95	13.10	-1	2,486	-0.04%
2022/08/17	1	13.00	0	0.00	12.70	1	2,374	0.04%
2022/08/11	0	0.00	16	12.65	12.45	-16	2,240	-0.71%
2022/08/10	0	0.00	24	12.39	12.40	-24	2,063	-1.16%
2022/08/04	0	0.00	5	11.35	11.35	-5	1,888	-0.26%
2022/08/03	0	0.00	30	11.50	11.45	-30	1,877	-1.60%
2022/08/01	0	0.00	6	11.78	11.60	-6	1,744	-0.34%
2022/06/22	0	0.00	15	10.15	10.15	-15	1,070	-1.40%
2022/06/13	1	11.35	0	0.00	11.25	1	1,091	0.09%
2022/06/07	0	0.00	35	11.15	11.10	-35	959	-3.65%
2022/06/06	30	11.20	0	0.00	11.20	30	958	3.13%
2022/05/31	0	0.00	2	11.20	11.20	-2	840	-0.24%
2022/05/25	0	0.00	3	11.20	11.20	-3	834	-0.36%
2022/05/23	50	11.50	10	11.30	11.30	40	848	4.71%
2022/05/20	0	0.00	20	11.31	11.20	-20	847	-2.36%
2022/05/18	20	11.40	0	0.00	11.40	20	826	2.42%
2022/05/13	0	0.00	25	10.48	10.35	-25	759	-3.29%
2022/05/11	45	10.46	0	0.00	10.25	45	754	5.97%
2022/04/21	5	11.25	0	0.00	11.30	5	769	0.65%
2022/04/12	2	11.45	0	0.00	11.30	2	835	0.24%
2022/04/01	16	12.25	0	0.00	12.25	16	1,044	1.53%
2022/03/25	0	0.00	10	12.41	12.45	-10	1,436	-0.70%
2022/03/22	0	0.00	20	12.68	12.85	-20	1,471	-1.36%
2022/03/18	0	0.00	2	12.25	12.25	-2	1,595	-0.13%
2022/03/17	10	12.10	0	0.00	12.10	10	1,638	0.61%
2022/03/15	2	11.75	0	0.00	11.70	2	1,737	0.12%
2022/03/10	0	0.00	10	12.15	12.05	-10	1,871	-0.53%
2022/03/07	10	11.70	0	0.00	11.60	10	1,883	0.53%
2022/02/24	20	12.20	0	0.00	12.10	20	1,948	1.03%
2022/02/17	0	0.00	20	12.50	12.35	-20	2,102	-0.95%
2022/02/14	20	12.15	0	0.00	12.35	20	2,133	0.94%
2022/02/09	2	12.65	0	0.00	12.70	2	2,152	0.09%
2022/02/07	0	0.00	20	12.20	12.25	-20	2,158	-0.93%
2022/01/25	20	11.85	0	0.00	11.80	20	2,164	0.92%
2022/01/20	3	12.80	0	0.00	12.50	3	2,188	0.14%
2022/01/19	20	12.50	0	0.00	12.55	20	2,196	0.91%
2022/01/07	2	12.85	0	0.00	12.95	2	2,173	0.09%
2021/12/29	4	14.04	3	13.88	13.95	1	2,035	0.05%
2021/12/28	0	0.00	1	14.10	13.85	-1	1,979	-0.05%
2021/12/27	3	14.37	0	0.00	14.20	3	1,932	0.16%
2021/12/24	2	13.60	0	0.00	13.55	2	1,776	0.11%
2021/12/23	0	0.00	6	13.35	13.25	-6	1,617	-0.37%
2021/12/21	0	0.00	5	13.30	13.20	-5	1,601	-0.31%
2021/12/16	1	13.35	1	13.35	13.35	0	1,567	0.00%
2021/12/15	5	13.35	1	13.25	13.25	4	1,562	0.26%
2021/12/13	0	0.00	18	13.45	13.45	-18	1,461	-1.23%
2021/12/09	3	13.02	0	0.00	13.20	3	1,381	0.22%
2021/12/07	5	12.75	6	12.85	12.70	-1	1,295	-0.08%
2021/12/03	1	12.40	0	0.00	12.40	1	1,189	0.08%
2021/11/26	2	12.30	60	12.24	12.30	-58	1,142	-5.08%
2021/11/24	3	12.80	0	0.00	12.75	3	1,133	0.26%
2021/11/18	63	13.09	16	13.24	13.35	47	1,366	3.44%
2021/11/16	0	0.00	10	12.40	12.40	-10	1,286	-0.78%
2021/11/12	10	12.20	1	12.20	12.30	9	1,290	0.70%
2021/11/10	10	12.00	0	0.00	12.00	10	1,295	0.77%
2021/11/05	1	12.05	0	0.00	12.10	1	1,325	0.08%
2021/11/03	0	0.00	2	12.00	12.00	-2	1,395	-0.14%
2021/11/02	0	0.00	7	11.75	11.95	-7	1,404	-0.50%
2021/10/27	0	0.00	7	11.63	11.65	-7	1,603	-0.44%
2021/10/13	7	10.85	0	0.00	10.85	7	1,912	0.37%
2021/10/04	0	0.00	4	11.00	11.00	-4	2,174	-0.18%
2021/09/27	5	12.05	7	12.11	12.20	-2	2,252	-0.09%
2021/09/17	6	11.57	0	0.00	11.95	6	2,286	0.26%
2021/08/24	5	11.50	0	0.00	11.45	5	2,231	0.22%
2021/08/17	0	0.00	2	11.90	11.45	-2	2,428	-0.08%
2021/08/13	2	12.30	0	0.00	12.30	2	2,472	0.08%
2021/08/12	0	0.00	2	12.70	12.75	-2	2,485	-0.08%
2021/08/11	2	12.45	0	0.00	12.50	2	2,556	0.08%
2021/08/10	0	0.00	5	12.60	12.55	-5	2,573	-0.19%
2021/08/09	5	12.90	0	0.00	12.75	5	2,618	0.19%
2021/08/06	5	13.25	0	0.00	13.20	5	2,639	0.19%
2021/08/05	11	13.80	11	13.26	13.25	0	2,704	0.00%
2021/08/04	3	13.77	65	14.06	14.00	-62	2,728	-2.27%
2021/08/02	0	0.00	1	13.35	13.35	-1	2,742	-0.04%
2021/07/29	0	0.00	1	13.45	13.40	-1	2,873	-0.03%
2021/07/22	1	13.20	0	0.00	13.20	1	3,536	0.03%
2021/07/21	20	13.30	0	0.00	12.55	20	3,834	0.52%
2021/07/19	1	13.45	3	13.47	13.50	-2	4,201	-0.05%
2021/07/16	22	13.58	12	13.85	13.55	10	4,923	0.20%
2021/07/13	7	13.43	2	13.65	13.45	5	5,343	0.09%
2021/07/12	0	0.00	22	13.26	13.30	-22	5,359	-0.41%
2021/07/09	5	13.25	0	0.00	13.25	5	5,392	0.09%
2021/07/08	3	13.55	7	13.60	13.25	-4	5,529	-0.07%
2021/07/07	0	0.00	2	13.20	13.00	-2	5,794	-0.03%
2021/07/05	10	13.60	0	0.00	13.45	10	6,311	0.16%
2021/07/02	3	13.40	7	13.36	13.30	-4	6,423	-0.06%
2021/07/01	2	13.15	0	0.00	13.00	2	6,845	0.03%
2021/06/30	2	13.28	1	13.45	13.35	1	6,883	0.01%
2021/06/29	8	13.28	1	13.25	13.25	7	6,910	0.10%
2021/06/28	1	13.65	1	13.70	13.70	0	6,917	0.00%
2021/06/24	2	13.75	0	0.00	13.70	2	7,117	0.03%
2021/06/23	1	13.25	61	13.57	13.65	-60	7,134	-0.84%
2021/06/22	22	13.25	0	0.00	13.20	22	7,161	0.31%
2021/06/17	1	14.25	10	13.85	14.30	-9	7,652	-0.12%
2021/06/10	10	14.20	20	14.20	14.20	-10	7,976	-0.13%
2021/06/09	10	13.90	0	0.00	13.90	10	7,967	0.13%
2021/06/04	0	0.00	1	14.35	14.20	-1	7,955	-0.01%
2021/06/03	20	14.33	2	14.40	14.35	18	7,960	0.23%
2021/06/01	0	0.00	40	14.58	14.55	-40	7,958	-0.50%
2021/05/31	30	14.27	20	14.48	14.25	10	8,032	0.12%
2021/05/28	10	14.15	30	14.02	13.90	-20	7,970	-0.25%
2021/05/26	0	0.00	10	13.40	13.30	-10	8,067	-0.12%
2021/05/25	20	13.30	0	0.00	13.20	20	8,274	0.24%
2021/05/20	10	12.20	5	12.55	12.20	5	8,484	0.06%
2021/05/19	2	12.25	0	0.00	12.65	2	8,691	0.02%
2021/05/18	5	11.75	0	0.00	12.10	5	8,690	0.06%
2021/05/17	1	11.40	0	0.00	11.00	1	8,803	0.01%
2021/05/14	21	12.18	10	13.00	11.90	11	8,777	0.13%
2021/05/12	0	0.00	1	12.65	12.25	-1	8,881	-0.01%
2021/05/11	20	14.25	0	0.00	13.60	20	8,784	0.23%
2021/05/10	3	14.98	2	14.85	14.75	1	8,731	0.01%
2021/05/07	23	15.14	1	15.25	15.25	22	8,774	0.25%
2021/05/06	2	15.30	0	0.00	14.70	2	8,692	0.02%
2021/05/03	2	16.70	0	0.00	16.20	2	8,545	0.02%
2021/04/28	19	18.28	6	18.57	18.10	13	8,437	0.15%
2021/04/27	41	18.17	9	18.52	18.15	32	8,642	0.37%
2021/04/26	13	17.89	6	17.98	17.60	7	8,350	0.08%
2021/04/23	4	17.28	1	16.40	17.40	3	8,399	0.04%
2021/04/22	64	18.14	70	17.72	17.10	-6	8,182	-0.07%
2021/04/21	3	15.65	80	16.60	16.65	-77	7,474	-1.03%
2021/04/20	10	15.20	0	0.00	15.15	10	7,212	0.14%
2021/04/19	10	15.20	1	15.00	15.15	9	7,157	0.13%
2021/04/16	2	14.75	0	0.00	14.90	2	7,202	0.03%
2021/04/15	2	14.58	0	0.00	14.45	2	7,133	0.03%
2021/04/14	0	0.00	3	14.15	14.25	-3	7,086	-0.04%
2021/04/13	44	15.04	45	15.64	14.80	-1	6,985	-0.01%
2021/04/12	9	15.23	16	15.14	15.75	-7	6,709	-0.10%
2021/04/09	19	14.52	24	14.66	14.35	-5	6,382	-0.08%
2021/04/08	26	14.22	4	14.25	14.20	22	6,198	0.35%
2021/04/07	8	13.96	21	14.15	14.15	-13	6,062	-0.21%
2021/04/06	3	13.42	37	13.50	13.40	-34	5,641	-0.60%
2021/04/01	0	0.00	5	13.30	13.25	-5	5,620	-0.09%
2021/03/31	2	13.15	0	0.00	13.15	2	5,605	0.04%
2021/03/30	0	0.00	8	13.34	13.30	-8	5,608	-0.14%
2021/03/29	1	13.45	15	13.38	13.20	-14	5,552	-0.25%
2021/03/25	31	13.16	0	0.00	12.85	31	5,525	0.56%
2021/03/24	21	13.09	2	13.20	13.15	19	5,494	0.35%
2021/03/23	16	13.78	2	13.45	13.35	14	5,445	0.26%
2021/03/22	6	13.42	5	13.88	14.00	1	5,324	0.02%
2021/03/19	4	13.21	12	13.20	13.20	-8	4,980	-0.16%
2021/03/18	5	12.65	40	13.10	13.05	-35	4,776	-0.73%
2021/03/17	3	12.68	1	12.70	12.55	2	4,698	0.04%
2021/03/16	4	12.65	51	12.60	12.60	-47	4,720	-1.00%
2021/03/12	2	12.50	50	12.50	12.45	-48	4,731	-1.01%
2021/03/10	40	12.30	0	0.00	12.30	40	4,973	0.80%
2021/03/05	1	12.50	0	0.00	12.20	1	5,761	0.02%
2021/03/03	1	12.65	0	0.00	12.70	1	5,843	0.02%
2021/03/02	2	12.85	0	0.00	12.50	2	5,815	0.03%
2021/02/25	50	13.60	6	13.70	13.55	44	5,705	0.77%
2021/02/24	0	0.00	60	13.11	13.30	-60	5,486	-1.09%
2021/02/23	14	13.07	0	0.00	13.05	14	5,393	0.26%
2021/02/22	0	0.00	12	13.51	13.40	-12	5,331	-0.23%
2021/02/19	0	0.00	6	13.13	13.05	-6	5,162	-0.12%
2021/02/18	0	0.00	11	12.63	12.60	-11	4,931	-0.22%
2021/02/17	31	12.65	95	12.28	12.40	-64	4,862	-1.32%
2021/02/05	6	12.03	0	0.00	11.80	6	4,700	0.13%
2021/02/04	4	12.18	11	12.47	12.10	-7	4,672	-0.15%
2021/02/03	1	12.05	0	0.00	12.10	1	4,838	0.02%
2021/02/02	2	11.65	0	0.00	11.55	2	4,781	0.04%
2021/01/28	20	11.51	0	0.00	11.50	20	4,622	0.43%
2021/01/27	16	11.75	1	11.65	11.65	15	4,605	0.33%
2021/01/26	0	0.00	10	11.95	11.70	-10	4,541	-0.22%
2021/01/25	15	11.72	10	11.85	11.85	5	4,513	0.11%
2021/01/22	16	11.72	0	0.00	11.65	16	4,502	0.36%
2021/01/21	69	12.05	10	12.25	11.80	59	4,470	1.32%
2021/01/20	16	12.38	12	12.93	12.20	4	4,362	0.09%
2021/01/19	10	12.10	0	0.00	12.20	10	3,816	0.26%
2021/01/18	2	12.08	27	12.38	12.15	-25	3,801	-0.66%
2021/01/14	0	0.00	5	12.20	12.20	-5	3,536	-0.14%
2021/01/13	10	12.25	38	12.19	12.20	-28	3,520	-0.80%
2021/01/12	43	11.69	0	0.00	11.50	43	3,353	1.28%
2021/01/11	0	0.00	28	11.96	11.85	-28	3,327	-0.84%
2021/01/08	3	11.30	0	0.00	11.30	3	3,207	0.09%
2021/01/07	7	11.53	0	0.00	11.55	7	3,293	0.21%
2021/01/06	13	11.23	0	0.00	11.35	13	3,300	0.39%
2021/01/05	1	12.25	0	0.00	11.90	1	3,276	0.03%
2020/12/31	12	11.81	0	0.00	11.80	12	3,283	0.37%
2020/12/29	20	12.10	5	12.15	12.05	15	3,380	0.44%
2020/12/28	4	12.10	0	0.00	12.15	4	3,424	0.12%
2020/12/25	1	11.85	0	0.00	11.85	1	3,378	0.03%
2020/12/24	2	12.10	0	0.00	12.00	2	3,355	0.06%
2020/12/23	0	0.00	11	11.73	11.85	-11	3,323	-0.33%
2020/12/21	5	11.65	0	0.00	11.65	5	3,224	0.16%
2020/12/15	1	11.50	0	0.00	11.50	1	3,204	0.03%
2020/12/09	0	0.00	10	12.25	12.25	-10	3,115	-0.32%
2020/12/07	17	12.65	6	12.24	12.20	11	3,103	0.35%
2020/12/04	6	12.75	10	12.45	12.65	-4	3,017	-0.13%
2020/12/03	22	12.42	16	12.21	12.20	6	2,876	0.21%
2020/12/02	20	12.55	22	12.50	12.25	-2	2,921	-0.07%
2020/12/01	26	12.97	25	12.22	12.70	1	2,865	0.03%
2020/11/30	15	11.77	27	11.78	11.95	-12	2,400	-0.50%
2020/11/27	0	0.00	5	10.80	10.90	-5	2,216	-0.23%
2020/11/26	3	10.70	7	10.75	10.75	-4	2,281	-0.18%
2020/11/25	5	10.60	10	10.86	10.60	-5	2,303	-0.22%
2020/11/24	5	10.50	0	0.00	10.55	5	2,286	0.22%
2020/11/19	0	0.00	19	10.32	10.25	-19	2,328	-0.82%
2020/11/18	9	10.14	0	0.00	10.20	9	2,328	0.39%
2020/11/17	5	10.10	0	0.00	10.10	5	2,325	0.21%
2020/11/11	15	10.67	0	0.00	10.70	15	2,343	0.64%
2020/11/09	0	0.00	2	10.45	10.40	-2	1,986	-0.10%
2020/10/28	7	10.85	0	0.00	10.70	7	2,141	0.33%
2020/10/26	0	0.00	2	11.00	11.10	-2	2,127	-0.09%
2020/10/23	0	0.00	10	10.80	10.95	-10	2,087	-0.48%
2020/10/15	10	11.30	0	0.00	10.95	10	2,188	0.46%
2020/10/08	5	10.85	0	0.00	10.85	5	2,158	0.23%
2020/10/07	5	11.00	0	0.00	10.95	5	2,156	0.23%
2020/10/06	0	0.00	9	10.95	10.95	-9	2,173	-0.41%
2020/10/05	0	0.00	10	10.88	10.90	-10	2,119	-0.47%
2020/09/30	5	9.85	0	0.00	9.94	5	2,087	0.24%
2020/09/29	2	9.82	0	0.00	9.84	2	2,109	0.09%
2020/09/24	1	9.98	0	0.00	9.85	1	2,258	0.04%
2020/09/23	1	10.45	0	0.00	10.35	1	2,296	0.04%
2020/09/22	1	10.70	0	0.00	10.65	1	2,289	0.04%
2020/09/21	0	0.00	2	11.00	10.85	-2	2,277	-0.09%
2020/09/18	1	10.90	0	0.00	10.90	1	2,276	0.04%
2020/09/17	0	0.00	1	10.75	10.80	-1	2,271	-0.04%
2020/09/16	1	10.80	0	0.00	10.75	1	2,272	0.04%
2020/09/10	7	11.05	2	11.05	11.00	5	2,295	0.22%
2020/09/08	10	11.00	0	0.00	10.95	10	2,256	0.44%
2020/09/07	3	11.38	0	0.00	11.15	3	2,236	0.13%
2020/09/04	0	0.00	6	10.98	11.40	-6	2,126	-0.28%
2020/09/03	1	10.90	75	10.68	10.75	-74	2,012	-3.68%
2020/09/02	0	0.00	5	10.35	10.35	-5	1,900	-0.26%
2020/09/01	0	0.00	8	10.13	10.30	-8	1,892	-0.42%
2020/08/31	5	10.20	5	10.25	10.05	0	1,815	0.00%
2020/08/28	10	10.23	0	0.00	10.10	10	1,893	0.53%
2020/08/27	1	10.05	3	9.99	10.10	-2	1,902	-0.11%
2020/08/21	0	0.00	2	9.38	9.45	-2	1,836	-0.11%
2020/08/20	3	9.40	0	0.00	9.29	3	1,836	0.16%
2020/08/13	5	9.84	0	0.00	9.83	5	1,788	0.28%
2020/08/12	4	9.83	1	9.83	9.84	3	1,784	0.17%
2020/08/06	0	0.00	30	10.20	10.05	-30	1,688	-1.78%
2020/08/05	35	10.31	30	10.10	10.35	5	1,683	0.30%
2020/08/04	1	10.10	0	0.00	10.10	1	1,666	0.06%
2020/07/31	2	10.00	10	9.88	9.77	-8	1,647	-0.49%
2020/07/28	10	9.73	0	0.00	9.60	10	1,646	0.61%
2020/07/27	2	9.92	0	0.00	9.87	2	1,637	0.12%
2020/07/24	30	10.10	0	0.00	10.10	30	1,633	1.84%
2020/07/23	0	0.00	30	10.54	10.30	-30	1,608	-1.87%
2020/07/22	3	10.70	0	0.00	10.70	3	1,592	0.19%
2020/07/21	61	10.70	0	0.00	10.35	61	1,544	3.95%
2020/07/20	30	10.30	0	0.00	10.30	30	1,496	2.00%
2020/07/17	1	10.15	10	9.95	9.90	-9	1,439	-0.63%
2020/07/14	6	10.22	0	0.00	10.20	6	1,424	0.42%
2020/07/13	0	0.00	5	10.40	10.30	-5	1,418	-0.35%
2020/07/06	10	10.35	1	10.10	10.20	9	1,301	0.69%
2020/07/02	0	0.00	2	9.73	10.10	-2	1,190	-0.17%
2020/06/24	0	0.00	2	9.51	9.50	-2	1,178	-0.17%
2020/06/18	0	0.00	2	9.57	9.68	-2	1,212	-0.16%
2020/06/16	0	0.00	1	9.36	9.37	-1	1,236	-0.08%
2020/06/05	0	0.00	1	9.90	9.89	-1	1,398	-0.07%
2020/06/04	4	9.84	0	0.00	9.73	4	1,400	0.29%
2020/05/22	3	9.07	0	0.00	8.91	3	1,363	0.22%
2020/05/20	2	9.10	0	0.00	9.06	2	1,385	0.14%
2020/05/05	0	0.00	2	9.27	9.32	-2	1,565	-0.13%
2020/04/23	0	0.00	4	8.88	9.00	-4	1,725	-0.23%
2020/04/14	4	9.17	0	0.00	9.18	4	1,667	0.24%
2020/04/10	0	0.00	5	9.01	9.06	-5	1,752	-0.29%
2020/04/09	0	0.00	1	9.10	9.04	-1	1,763	-0.06%
2020/04/06	1	8.40	0	0.00	8.39	1	1,775	0.06%
2020/04/01	5	8.44	0	0.00	8.37	5	1,769	0.28%
2020/03/31	0	0.00	2	7.96	8.00	-2	1,754	-0.11%
2020/03/24	0	0.00	2	7.28	7.36	-2	1,907	-0.10%
2020/03/19	2	7.30	0	0.00	7.28	2	1,916	0.10%
2020/03/17	0	0.00	3	8.25	8.05	-3	1,909	-0.16%
2020/03/12	2	9.93	0	0.00	9.84	2	2,007	0.10%
2020/03/10	0	0.00	1	11.10	11.25	-1	1,966	-0.05%
2020/02/26	4	12.55	4	12.55	12.50	0	2,169	0.00%
2020/02/20	2	12.75	0	0.00	12.75	2	2,183	0.09%
2020/02/14	25	12.80	20	13.00	12.90	5	2,196	0.23%
2020/02/13	0	0.00	5	12.45	12.60	-5	2,074	-0.24%
2020/02/06	6	12.60	0	0.00	12.60	6	2,113	0.28%
2020/02/03	0	0.00	8	11.58	11.70	-8	2,204	-0.36%
2020/01/31	3	12.90	0	0.00	12.40	3	2,210	0.14%
2020/01/30	1	12.80	0	0.00	12.80	1	2,223	0.04%
2020/01/20	23	14.04	20	14.20	14.15	3	2,218	0.14%
2020/01/09	1	13.70	0	0.00	13.70	1	2,426	0.04%
2020/01/08	5	13.75	0	0.00	13.65	5	2,454	0.20%
2019/12/31	2	14.15	0	0.00	14.15	2	2,425	0.08%
2019/12/30	0	0.00	5	14.35	14.10	-5	2,508	-0.20%
2019/12/23	0	0.00	5	14.75	14.20	-5	2,807	-0.18%
2019/12/19	51	14.05	1	14.10	14.10	50	2,706	1.85%
2019/12/17	5	14.50	3	14.50	14.20	2	2,788	0.07%
2019/12/16	0	0.00	3	14.15	14.30	-3	2,764	-0.11%
2019/12/12	3	14.05	0	0.00	14.05	3	2,739	0.11%
2019/12/11	10	14.10	0	0.00	14.15	10	2,736	0.37%
2019/12/02	0	0.00	7	14.45	14.35	-7	3,016	-0.23%
2019/11/25	0	0.00	10	14.00	13.70	-10	3,233	-0.31%
2019/11/22	6	13.68	0	0.00	13.65	6	3,347	0.18%
2019/11/21	1	13.55	0	0.00	13.65	1	3,486	0.03%
2019/11/19	0	0.00	16	13.74	13.65	-16	3,797	-0.42%
2019/11/18	10	13.10	1	13.10	13.30	9	3,999	0.23%
2019/11/15	3	13.05	0	0.00	13.05	3	4,512	0.07%
2019/11/14	6	12.87	20	12.85	12.85	-14	5,079	-0.28%
2019/11/13	1	13.30	0	0.00	13.25	1	5,478	0.02%
2019/11/08	20	13.75	0	0.00	13.95	20	6,177	0.32%
2019/11/07	0	0.00	2	13.75	13.75	-2	6,434	-0.03%
2019/11/04	10	14.10	0	0.00	13.90	10	6,474	0.15%
2019/10/31	0	0.00	2	14.10	14.10	-2	6,494	-0.03%
2019/10/30	0	0.00	20	14.80	14.90	-20	6,514	-0.31%
2019/10/24	1	14.70	1	14.70	14.70	0	6,642	0.00%
2019/10/23	20	15.00	0	0.00	14.75	20	6,666	0.30%
2019/10/17	1	15.05	1	15.15	15.00	0	6,675	0.00%
2019/10/16	0	0.00	5	14.55	14.70	-5	6,559	-0.08%
2019/10/15	0	0.00	3	14.55	14.65	-3	6,577	-0.05%
2019/10/14	0	0.00	20	14.20	14.15	-20	6,589	-0.30%
2019/10/09	20	14.20	0	0.00	14.10	20	6,733	0.30%
2019/10/07	1	14.65	1	14.40	14.40	0	6,711	0.00%
2019/10/04	0	0.00	13	14.83	14.80	-13	6,682	-0.19%
2019/10/03	51	14.55	4	14.70	14.55	47	6,653	0.71%
2019/10/02	4	14.63	15	14.47	14.70	-11	6,569	-0.17%
2019/09/27	1	13.70	0	0.00	13.55	1	6,333	0.02%
2019/09/23	8	14.36	5	14.45	14.40	3	6,368	0.05%
2019/09/20	5	14.05	0	0.00	14.05	5	6,291	0.08%
2019/09/16	0	0.00	4	13.95	13.95	-4	6,312	-0.06%
2019/09/12	10	14.35	0	0.00	14.25	10	6,292	0.16%
2019/09/11	5	14.25	0	0.00	14.10	5	6,268	0.08%
2019/09/10	9	13.98	19	13.98	13.90	-10	6,231	-0.16%
2019/09/09	0	0.00	4	14.70	14.70	-4	6,116	-0.07%
2019/09/06	0	0.00	6	15.10	14.90	-6	6,076	-0.10%
2019/09/05	2	15.13	1	15.20	15.20	1	6,022	0.02%
2019/09/04	7	15.32	17	15.31	15.30	-10	5,932	-0.17%
2019/09/02	5	15.10	0	0.00	14.85	5	5,706	0.09%
2019/08/30	12	15.28	4	15.35	15.00	8	5,680	0.14%
2019/08/29	2	14.85	13	14.85	15.00	-11	5,599	-0.20%
2019/08/28	0	0.00	3	15.10	14.75	-3	5,605	-0.05%
2019/08/27	3	15.20	3	15.15	15.05	0	5,506	0.00%
2019/08/26	13	15.10	2	15.10	14.90	11	5,367	0.20%
2019/08/23	4	15.30	6	15.60	15.60	-2	5,226	-0.04%
2019/08/22	9	15.36	5	15.30	15.60	4	5,075	0.08%
2019/08/21	28	15.76	44	15.98	15.60	-16	4,899	-0.33%
2019/08/20	83	15.53	55	15.82	15.15	28	4,630	0.60%
2019/08/19	17	16.05	51	16.22	15.80	-34	4,110	-0.83%
2019/08/16	30	15.68	83	15.41	15.70	-53	3,529	-1.50%
2019/08/15	8	14.12	18	14.18	14.30	-10	3,116	-0.32%
2019/08/14	3	14.00	4	14.21	14.00	-1	2,950	-0.03%
2019/08/13	18	13.95	18	14.00	13.80	0	2,787	0.00%
2019/08/12	0	0.00	44	12.82	13.40	-44	2,408	-1.83%
2019/08/08	0	0.00	9	12.14	12.20	-9	2,147	-0.42%
2019/08/07	10	11.75	0	0.00	11.60	10	2,114	0.47%
2019/08/02	35	12.09	0	0.00	12.00	35	2,125	1.65%
2019/08/01	22	12.40	26	12.48	12.45	-4	2,093	-0.19%
2019/07/31	0	0.00	4	12.00	12.05	-4	2,047	-0.20%
2019/07/30	7	12.39	4	12.43	12.20	3	2,023	0.15%
2019/07/29	0	0.00	11	12.09	12.15	-11	1,873	-0.59%
2019/07/25	0	0.00	16	12.01	12.05	-16	1,867	-0.86%
2019/07/24	4	11.88	4	12.10	11.85	0	1,909	0.00%
2019/07/22	3	11.82	0	0.00	11.60	3	1,866	0.16%
2019/07/19	0	0.00	5	11.60	11.60	-5	1,871	-0.27%
2019/07/18	3	11.82	10	11.55	11.50	-7	1,868	-0.37%
2019/07/17	0	0.00	1	12.15	12.00	-1	1,837	-0.05%
2019/07/16	1	11.85	0	0.00	12.05	1	1,801	0.06%
2019/07/15	2	11.65	28	11.91	11.90	-26	1,780	-1.46%
2019/07/12	2	11.10	2	11.20	11.10	0	1,672	0.00%
2019/07/11	1	10.95	0	0.00	11.00	1	1,685	0.06%
2019/07/10	1	11.00	0	0.00	10.95	1	1,737	0.06%
2019/07/09	2	11.05	2	11.15	11.05	0	1,885	0.00%
2019/07/08	1	11.05	0	0.00	11.00	1	1,947	0.05%
2019/07/04	0	0.00	1	11.20	11.15	-1	1,991	-0.05%
2019/07/03	4	11.13	0	0.00	11.00	4	2,011	0.20%
2019/07/02	0	0.00	2	11.50	11.45	-2	2,110	-0.09%
2019/07/01	0	0.00	3	11.22	11.30	-3	2,166	-0.14%
2019/06/28	1	10.65	0	0.00	10.90	1	2,145	0.05%
2019/06/27	0	0.00	1	10.85	10.65	-1	2,153	-0.05%
2019/06/25	1	10.85	0	0.00	10.80	1	2,231	0.04%
2019/06/24	0	0.00	5	10.60	11.00	-5	2,217	-0.23%
2019/06/21	1	10.45	1	10.65	10.40	0	2,175	0.00%
2019/06/18	2	10.38	0	0.00	10.15	2	2,280	0.09%
2019/06/14	0	0.00	1	10.50	10.60	-1	2,348	-0.04%
2019/06/13	1	10.40	0	0.00	10.40	1	2,387	0.04%
2019/06/06	6	10.48	6	10.42	10.35	0	2,891	0.00%
2019/06/05	2	10.60	4	10.60	10.60	-2	2,864	-0.07%
2019/06/04	2	10.20	7	10.35	10.50	-5	2,761	-0.18%
2019/05/31	0	0.00	20	9.66	9.66	-20	2,709	-0.74%
2019/05/30	3	9.51	0	0.00	9.49	3	2,699	0.11%
2019/05/23	5	9.30	12	9.27	9.27	-7	2,728	-0.26%
2019/05/22	0	0.00	6	9.55	9.47	-6	2,722	-0.22%
2019/05/21	0	0.00	1	9.48	9.50	-1	2,724	-0.04%
2019/05/20	2	9.36	0	0.00	9.30	2	2,722	0.07%
2019/05/17	10	9.71	0	0.00	9.53	10	2,709	0.37%
2019/05/15	0	0.00	1	10.25	10.25	-1	2,684	-0.04%
2019/05/14	8	10.04	0	0.00	10.05	8	2,692	0.30%
2019/05/13	3	10.17	0	0.00	10.00	3	2,676	0.11%
2019/05/10	14	11.10	0	0.00	10.50	14	2,651	0.53%
2019/05/09	3	11.42	0	0.00	11.25	3	2,604	0.12%
2019/05/08	1	11.20	5	11.69	11.65	-4	2,589	-0.15%
2019/05/07	0	0.00	2	11.55	11.50	-2	2,533	-0.08%
2019/05/06	2	11.40	0	0.00	11.30	2	2,513	0.08%
2019/05/02	0	0.00	6	11.85	11.85	-6	2,482	-0.24%
2019/04/30	0	0.00	1	11.90	11.90	-1	2,471	-0.04%
2019/04/29	1	11.15	3	11.67	11.80	-2	2,389	-0.08%
2019/04/26	1	11.55	0	0.00	11.50	1	2,362	0.04%
2019/04/25	0	0.00	2	12.15	11.85	-2	2,342	-0.09%
2019/04/24	2	11.78	0	0.00	11.70	2	2,310	0.09%
2019/04/23	2	11.88	2	11.95	11.80	0	2,298	0.00%
2019/04/22	4	12.10	0	0.00	12.10	4	2,278	0.18%
2019/04/18	7	12.21	0	0.00	11.85	7	2,221	0.32%
2019/04/17	2	12.28	0	0.00	12.25	2	2,167	0.09%
2019/04/16	1	12.40	0	0.00	12.50	1	2,137	0.05%
2019/04/15	7	12.07	16	12.39	12.55	-9	2,083	-0.43%
2019/04/12	39	11.91	29	12.06	11.85	10	1,932	0.52%
2019/04/11	2	11.45	2	11.70	11.60	0	1,814	0.00%
2019/04/10	0	0.00	1	11.70	11.65	-1	1,788	-0.06%
2019/04/09	2	11.50	0	0.00	11.45	2	1,761	0.11%
2019/04/08	1	11.65	41	11.74	11.70	-40	1,734	-2.31%
2019/04/03	0	0.00	67	11.12	11.25	-67	1,615	-4.15%
2019/04/02	8	10.69	0	0.00	10.70	8	1,503	0.53%
2019/04/01	4	10.73	0	0.00	10.60	4	1,494	0.27%
2019/03/29	2	11.03	7	10.88	10.90	-5	1,485	-0.34%
2019/03/28	0	0.00	1	10.25	10.25	-1	1,367	-0.07%
2019/03/27	1	10.40	1	10.60	10.30	0	1,379	0.00%
2019/03/26	0	0.00	2	10.43	10.40	-2	1,377	-0.15%
2019/03/25	7	10.49	0	0.00	10.30	7	1,394	0.50%
2019/03/22	10	10.88	2	10.78	10.80	8	1,455	0.55%
2019/03/21	0	0.00	1	11.30	11.20	-1	1,500	-0.07%
2019/03/20	3	11.00	1	11.05	11.10	2	1,487	0.13%
2019/03/19	12	11.10	1	11.10	11.05	11	1,466	0.75%
2019/03/18	7	11.17	5	11.15	11.15	2	1,413	0.14%
2019/03/15	27	11.43	10	11.30	11.30	17	1,380	1.23%
2019/03/14	2	11.60	13	11.40	11.50	-11	1,318	-0.83%
2019/03/13	5	10.82	3	10.70	10.65	2	1,164	0.17%
2019/03/12	11	10.48	12	10.90	10.95	-1	1,076	-0.09%
2019/03/11	1	10.00	0	0.00	9.99	1	886	0.11%
2019/03/08	0	0.00	5	9.96	9.95	-5	897	-0.56%
2019/02/25	1	10.20	1	10.40	10.20	0	910	0.00%
2019/02/20	1	10.20	0	0.00	10.20	1	895	0.11%
2019/02/19	0	0.00	1	10.40	10.30	-1	905	-0.11%
2019/02/13	5	9.97	0	0.00	9.97	5	888	0.56%
2019/01/09	5	9.53	0	0.00	9.52	5	910	0.55%
2018/12/28	2	9.75	0	0.00	9.76	2	983	0.20%
2018/12/24	1	10.05	0	0.00	10.05	1	987	0.10%
2018/12/22	0	0.00	1	10.25	10.10	-1	997	-0.10%
2018/12/21	0	0.00	5	10.00	10.00	-5	983	-0.51%
2018/12/20	3	9.99	0	0.00	9.82	3	973	0.31%
2018/12/19	3	10.32	0	0.00	10.30	3	950	0.32%
2018/12/18	4	10.44	0	0.00	10.40	4	940	0.43%
2018/12/17	5	10.72	20	10.98	10.60	-15	915	-1.64%
2018/12/14	0	0.00	18	11.23	11.25	-18	810	-2.22%
2018/12/13	0	0.00	2	10.33	10.25	-2	710	-0.28%
2018/12/12	0	0.00	1	10.25	10.20	-1	700	-0.14%
2018/12/11	6	10.05	0	0.00	9.95	6	701	0.85%
2018/12/10	1	9.95	5	10.05	9.92	-4	707	-0.57%
2018/12/07	0	0.00	1	10.35	10.35	-1	703	-0.14%
2018/12/06	4	10.28	5	10.15	10.20	-1	708	-0.14%
2018/12/04	2	10.40	5	10.66	10.70	-3	739	-0.41%
2018/12/03	12	10.57	3	10.50	10.40	9	733	1.23%
2018/11/30	20	10.32	0	0.00	10.30	20	727	2.75%
2018/11/29	2	10.40	0	0.00	10.30	2	731	0.27%
2018/11/26	0	0.00	8	9.74	9.71	-8	737	-1.08%
2018/11/14	0	0.00	8	9.32	9.27	-8	747	-1.07%
2018/11/13	8	9.10	7	9.03	9.16	1	752	0.13%
2018/11/06	0	0.00	4	9.41	9.41	-4	811	-0.49%
2018/10/31	7	9.19	0	0.00	9.16	7	817	0.86%
2018/10/25	0	0.00	7	8.71	8.77	-7	848	-0.83%
2018/10/23	2	9.40	40	9.28	9.28	-38	835	-4.55%
2018/10/19	2	9.26	2	9.21	9.21	0	863	0.00%
2018/10/15	0	0.00	9	9.40	9.39	-9	897	-1.00%
2018/10/12	7	9.25	0	0.00	9.27	7	893	0.78%
2018/10/08	4	11.40	4	11.39	11.35	0	843	0.00%
2018/10/05	0	0.00	1	11.40	11.55	-1	861	-0.12%
2018/10/04	0	0.00	1	12.00	11.90	-1	885	-0.11%
2018/10/03	1	12.05	1	12.05	12.05	0	887	0.00%
2018/10/02	1	12.20	0	0.00	12.15	1	901	0.11%
2018/10/01	0	0.00	4	12.20	12.35	-4	924	-0.43%
2018/09/28	2	11.95	1	11.90	11.90	1	935	0.11%
2018/09/25	3	11.90	0	0.00	11.90	3	1,024	0.29%
2018/09/20	4	12.05	0	0.00	12.05	4	1,044	0.38%
2018/09/19	0	0.00	3	12.25	12.20	-3	1,058	-0.28%
2018/09/17	0	0.00	2	12.35	12.30	-2	1,124	-0.18%
2018/09/14	0	0.00	2	12.20	12.20	-2	1,126	-0.18%
2018/09/13	5	12.00	1	11.95	11.95	4	1,131	0.35%
2018/09/12	0	0.00	6	11.82	11.90	-6	1,132	-0.53%
2018/09/11	2	11.85	1	11.80	11.80	1	1,141	0.09%
2018/09/10	6	11.76	0	0.00	11.60	6	1,145	0.52%
2018/09/07	1	12.75	8	13.19	12.70	-7	1,106	-0.63%
2018/09/06	10	13.44	0	0.00	13.30	10	1,111	0.90%
2018/09/04	2	13.38	0	0.00	13.35	2	1,247	0.16%
2018/09/03	0	0.00	2	13.60	13.45	-2	1,249	-0.16%
2018/08/31	0	0.00	6	13.39	13.40	-6	1,238	-0.48%
2018/08/30	2	13.20	1	13.35	13.10	1	1,250	0.08%
2018/08/29	1	12.95	1	13.25	13.30	0	1,279	0.00%
2018/08/28	4	13.30	1	13.35	13.20	3	1,316	0.23%
2018/08/27	5	13.05	6	13.30	13.20	-1	1,333	-0.07%
2018/08/24	0	0.00	6	13.10	13.20	-6	1,355	-0.44%
2018/08/23	0	0.00	2	12.85	12.90	-2	1,350	-0.15%
2018/08/22	0	0.00	2	12.73	12.75	-2	1,358	-0.15%
2018/08/17	1	12.50	52	12.53	12.60	-51	1,417	-3.60%
2018/08/16	0	0.00	3	12.50	12.55	-3	1,478	-0.20%
2018/08/13	0	0.00	35	12.77	12.30	-35	1,495	-2.34%
2018/08/10	1	13.10	0	0.00	13.00	1	1,488	0.07%
2018/08/09	4	13.26	0	0.00	13.15	4	1,495	0.27%
2018/08/08	2	13.23	4	13.44	13.50	-2	1,499	-0.13%
2018/08/07	0	0.00	1	13.25	13.25	-1	1,497	-0.07%
2018/08/06	0	0.00	1	13.40	13.25	-1	1,518	-0.07%
2018/08/03	7	13.26	0	0.00	13.20	7	1,543	0.45%
2018/08/02	10	13.60	0	0.00	13.30	10	1,569	0.64%
2018/08/01	5	13.44	5	13.47	13.40	0	1,576	0.00%
2018/07/31	1	13.35	2	13.45	13.50	-1	1,582	-0.06%
2018/07/30	22	13.40	5	13.35	13.40	17	1,591	1.07%
2018/07/27	45	13.50	0	0.00	13.35	45	1,590	2.83%
2018/07/26	6	13.30	5	13.41	13.30	1	1,604	0.06%
2018/07/25	6	13.08	0	0.00	13.00	6	1,593	0.38%
2018/07/24	2	13.00	0	0.00	13.10	2	1,601	0.12%
2018/07/23	0	0.00	17	12.93	13.25	-17	1,622	-1.05%
2018/07/18	11	12.91	0	0.00	12.90	11	1,717	0.64%
2018/07/13	4	13.08	1	13.35	13.15	3	1,761	0.17%
2018/07/12	0	0.00	4	13.05	13.10	-4	1,777	-0.23%
2018/07/10	5	12.60	0	0.00	12.60	5	1,779	0.28%
2018/07/09	0	0.00	11	12.64	12.80	-11	1,779	-0.62%
2018/07/06	5	12.20	1	12.30	12.25	4	1,766	0.23%
2018/07/05	22	12.55	0	0.00	12.45	22	1,760	1.25%
2018/07/04	7	13.01	2	13.00	12.90	5	1,787	0.28%
2018/06/29	5	14.05	0	0.00	14.00	5	1,787	0.28%
2018/06/28	32	13.98	2	14.00	14.05	30	1,804	1.66%
2018/06/27	2	14.30	0	0.00	13.75	2	1,858	0.11%
2018/06/22	0	0.00	39	14.80	14.80	-39	1,867	-2.09%
2018/06/21	0	0.00	20	15.02	15.00	-20	1,885	-1.06%
2018/06/20	0	0.00	1	14.95	14.90	-1	1,950	-0.05%
2018/06/19	0	0.00	5	15.32	15.15	-5	2,158	-0.23%
2018/06/15	1	15.55	0	0.00	15.55	1	2,164	0.05%
2018/06/13	9	15.65	17	15.93	15.85	-8	2,265	-0.35%
2018/06/12	6	15.96	4	15.90	15.75	2	2,257	0.09%
2018/06/11	2	15.55	4	15.59	15.55	-2	2,232	-0.09%
2018/06/08	6	15.70	0	0.00	15.70	6	2,261	0.27%
2018/06/07	10	15.75	6	16.10	15.70	4	2,293	0.17%
2018/06/06	0	0.00	1	15.90	15.85	-1	2,357	-0.04%
2018/06/05	0	0.00	1	15.80	15.60	-1	2,805	-0.04%
2018/06/04	20	15.70	0	0.00	15.40	20	2,800	0.71%
2018/06/01	0	0.00	8	15.37	15.50	-8	2,809	-0.28%
2018/05/31	2	15.05	0	0.00	15.05	2	2,810	0.07%
2018/05/30	1	15.05	0	0.00	15.00	1	2,848	0.04%
2018/05/29	2	15.28	0	0.00	15.20	2	3,041	0.07%
2018/05/28	4	15.40	25	15.42	15.35	-21	3,120	-0.67%
2018/05/25	3	15.40	32	15.28	15.20	-29	3,164	-0.92%
2018/05/24	7	15.17	3	15.20	15.30	4	3,287	0.12%
2018/05/18	2	14.73	0	0.00	14.70	2	3,289	0.06%
2018/05/14	50	15.19	0	0.00	15.15	50	3,600	1.39%
2018/05/11	0	0.00	1	15.35	15.15	-1	3,734	-0.03%
2018/05/10	4	15.11	24	15.25	15.05	-20	4,156	-0.48%
2018/05/09	0	0.00	50	15.40	15.40	-50	4,710	-1.06%
2018/05/08	0	0.00	1	15.40	15.20	-1	4,685	-0.02%
2018/05/07	0	0.00	11	15.11	15.10	-11	4,697	-0.23%
2018/05/03	2	15.03	0	0.00	15.05	2	4,716	0.04%
2018/05/02	10	15.15	2	15.30	15.35	8	4,723	0.17%
2018/04/27	0	0.00	3	15.10	14.95	-3	4,789	-0.06%
2018/04/26	61	15.48	61	15.90	14.65	0	4,819	0.00%
2018/04/25	8	16.04	0	0.00	16.05	8	4,795	0.17%
2018/04/24	5	16.40	65	16.25	16.25	-60	4,836	-1.24%
2018/04/23	1	17.10	0	0.00	17.05	1	4,930	0.02%
2018/04/20	13	17.65	9	17.85	17.50	4	4,955	0.08%
2018/04/19	30	17.75	7	17.88	17.90	23	5,035	0.46%
2018/04/17	0	0.00	10	17.57	17.45	-10	5,047	-0.20%
2018/04/16	3	17.43	0	0.00	17.40	3	5,099	0.06%
2018/04/13	1	17.55	0	0.00	17.50	1	5,143	0.02%
2018/04/12	5	17.59	0	0.00	17.70	5	5,246	0.10%
2018/04/10	9	17.49	5	17.65	17.50	4	5,393	0.07%
2018/04/03	0	0.00	5	18.29	18.20	-5	5,374	-0.09%
2018/04/02	437	18.40	0	0.00	18.35	437	5,395	8.10%	大買/鉅額交易
2018/03/31	2	18.43	2	18.53	18.65	0	5,392	0.00%
2018/03/30	0	0.00	2	18.70	18.50	-2	5,400	-0.04%
2018/03/29	30	18.35	3	18.45	18.35	27	5,443	0.50%
2018/03/28	38	18.39	0	0.00	18.35	38	5,464	0.70%
2018/03/27	25	18.37	2	18.40	18.35	23	5,476	0.42%
2018/03/26	1	18.15	0	0.00	18.40	1	5,476	0.02%
2018/03/23	34	18.08	0	0.00	18.10	34	5,464	0.62%
2018/03/22	12	18.66	63	19.01	18.40	-51	5,461	-0.93%
2018/03/21	3	18.37	19.6	18.44	18.35	-16.6	5,387	-0.31%
2018/03/20	3	18.50	0	0.00	18.35	3	5,634	0.05%
2018/03/19	2	18.80	7	18.71	18.60	-5	5,634	-0.09%
2018/03/16	3	18.40	3	18.53	18.50	0	5,553	0.00%
2018/03/15	1	18.30	0	0.00	18.30	1	5,495	0.02%
2018/03/14	38	18.36	0	0.00	18.35	38	5,497	0.69%
2018/03/13	1	18.40	0	0.00	18.45	1	5,501	0.02%
2018/03/12	47	18.52	0	0.00	18.50	47	5,515	0.85%
2018/03/09	72	18.94	69	19.09	18.90	3	5,527	0.05%
2018/03/08	30	18.75	10	18.54	18.75	20	5,165	0.39%
2018/03/07	5	18.32	20	18.20	18.20	-15	5,240	-0.29%
2018/03/06	26	18.65	0	0.00	18.45	26	5,293	0.49%
2018/03/05	4	18.63	3	19.02	18.65	1	5,405	0.02%
2018/03/02	54	18.98	40	19.18	18.80	14	5,437	0.26%
2018/03/01	19	18.84	3	18.85	18.85	16	5,363	0.30%
2018/02/27	16	18.66	3	18.75	18.75	13	5,362	0.24%
2018/02/26	20	18.85	12	19.05	18.80	8	5,358	0.15%
2018/02/23	0	0.00	3	18.25	18.20	-3	5,346	-0.06%
2018/02/22	0	0.00	6	18.19	18.10	-6	5,621	-0.11%
2018/02/21	7	17.95	0	0.00	18.05	7	5,674	0.12%
2018/02/12	3	17.58	4	17.50	17.50	-1	5,717	-0.02%
2018/02/09	0	0.00	7	17.18	17.30	-7	5,730	-0.12%
2018/02/08	5	17.30	0	0.00	17.30	5	5,719	0.09%
2018/02/07	5	17.64	0	0.00	17.50	5	5,752	0.09%
2018/02/06	0	0.00	14	17.07	17.20	-14	5,784	-0.24%
2018/02/05	14	18.67	23	18.87	18.80	-9	5,744	-0.16%
2018/02/02	11	19.77	5	19.74	19.50	6	5,655	0.11%
2018/02/01	2	19.60	203	19.89	20.15	-201	5,364	-3.75%	大賣/鉅額交易
2018/01/31	1	18.40	1	18.35	18.35	0	4,884	0.00%
2018/01/30	0	0.00	3	18.45	18.40	-3	4,933	-0.06%
2018/01/29	1	18.35	0	0.00	18.35	1	5,017	0.02%
2018/01/26	50	18.42	0	0.00	18.40	50	5,086	0.98%
2018/01/25	0	0.00	1	18.60	18.50	-1	5,114	-0.02%
2018/01/24	47	18.54	7	18.75	18.55	40	5,140	0.78%
2018/01/23	54	18.32	0.3	18.50	18.30	53.7	5,129	1.05%
2018/01/22	44	18.50	0	0.00	18.50	44	5,188	0.85%
2018/01/19	3	18.35	10	18.62	18.40	-7	5,244	-0.13%
2018/01/18	2	18.90	0	0.00	18.60	2	5,313	0.04%
2018/01/17	50	18.96	4	18.98	18.95	46	5,490	0.84%
2018/01/16	7	18.31	6	18.52	18.60	1	5,738	0.02%
2018/01/12	10	18.35	0	0.00	18.20	10	6,658	0.15%
2018/01/11	1	18.20	0	0.00	18.05	1	6,750	0.01%
2018/01/10	0	0.00	140	18.62	18.35	-140	7,107	-1.97%	大賣/鉅額交易
2018/01/09	5	18.95	385	18.94	18.95	-380	7,420	-5.12%	大賣/鉅額交易
2018/01/08	27	19.37	201	19.45	19.20	-174	7,605	-2.29%	大賣/鉅額交易
2018/01/05	11	19.69	7	19.56	19.55	4	7,514	0.05%
2018/01/04	16	19.14	3	19.15	19.15	13	7,416	0.18%
2018/01/03	6	19.30	0	0.00	19.25	6	7,434	0.08%
2018/01/02	0	0.00	15	19.05	19.20	-15	7,453	-0.20%