至上 (8112)-統一-新竹券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
60.7
漲跌
▲0.2
漲幅
+0.33%
成交量
1,225張
產業
上市電子通路類股
872人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	5	60.00	5	60.54	60.30	0	2,588	0.00%
2025/01/16	0	0.00	0.2	59.40	59.30	-0.2	2,616	-0.01%
2025/01/13	2	56.80	0	0.00	56.70	2	2,616	0.08%
2025/01/09	6	59.30	0	0.00	59.10	6	2,619	0.23%
2025/01/08	3	60.90	2	60.70	60.40	1	2,619	0.04%
2025/01/07	3	59.40	0	0.00	59.40	3	2,590	0.12%
2025/01/06	2	59.30	3	59.37	59.30	-1	2,603	-0.04%
2024/12/31	2.1	59.37	0	0.00	59.30	2.1	2,778	0.08%
2024/12/30	2	60.20	0	0.00	59.70	2	2,803	0.07%
2024/12/27	3.1	61.08	1	61.50	60.50	2.1	2,817	0.07%
2024/12/26	1	61.60	0	0.00	62.00	1	2,842	0.04%
2024/12/24	1	61.00	0	0.00	61.50	1	2,859	0.03%
2024/12/20	2	59.25	0	0.00	59.20	2	2,860	0.07%
2024/12/19	10.1	59.62	0	0.00	59.30	10.1	2,850	0.35%
2024/12/18	1	59.60	0	0.00	59.70	1	2,865	0.03%
2024/12/17	2	59.80	0	0.00	59.50	2	2,901	0.07%
2024/12/12	2	62.10	2	62.65	62.10	0	2,907	0.00%
2024/12/11	5	63.34	1	63.80	62.90	4	2,937	0.14%
2024/12/10	7.1	63.83	5	63.22	64.00	2.1	2,966	0.07%
2024/12/09	3	66.67	0	0.00	66.60	3	2,902	0.10%
2024/12/06	3	66.67	5	67.00	66.40	-2	2,918	-0.07%
2024/12/04	0.1	65.60	0	0.00	66.20	0.1	2,935	0.00%
2024/12/03	1	65.90	0	0.00	66.30	1	2,939	0.03%
2024/12/02	1	64.30	2	64.20	67.50	-1	2,872	-0.03%
2024/11/29	0	0.00	2	61.90	64.30	-2	2,743	-0.07%
2024/11/28	3	61.90	2	61.90	62.10	1	2,686	0.04%
2024/11/26	2	64.50	0	0.00	64.90	2	2,634	0.08%
2024/11/25	4	64.88	0	0.00	64.90	4	2,637	0.15%
2024/11/22	0	0.00	2	64.90	64.60	-2	2,639	-0.08%
2024/11/20	0	0.00	2	63.30	63.20	-2	2,630	-0.08%
2024/11/19	0	0.00	3	63.20	63.70	-3	2,658	-0.11%
2024/11/18	1	63.30	0	0.00	63.60	1	2,674	0.04%
2024/11/14	1	62.60	0	0.00	62.70	1	2,678	0.04%
2024/11/13	1	63.60	0	0.00	63.60	1	2,677	0.04%
2024/11/12	1	63.70	0	0.00	63.70	1	2,709	0.04%
2024/11/11	1	63.50	0	0.00	63.60	1	2,710	0.04%
2024/11/08	2	65.00	0	0.00	64.50	2	2,690	0.07%
2024/11/07	2.1	65.61	1	65.50	65.40	1.1	2,678	0.04%
2024/10/24	0	0.00	1	67.50	67.50	-1	3,315	-0.03%
2024/10/23	0.1	68.90	1	68.60	68.60	-0.9	3,363	-0.03%
2024/10/21	0	0.00	6	68.30	68.50	-6	3,455	-0.17%
2024/10/17	7	68.67	0	0.00	68.40	7	3,589	0.20%
2024/10/16	3	68.27	0	0.00	69.50	3	3,672	0.08%
2024/10/14	3	69.00	1	68.90	69.20	2	3,770	0.05%
2024/10/11	3	68.80	13	68.68	68.60	-10	3,810	-0.26%
2024/10/09	14	68.26	5	68.50	67.80	9	3,824	0.24%
2024/10/08	5	68.80	20	68.11	68.80	-15	3,820	-0.39%
2024/10/07	3	66.97	0	0.00	67.10	3	3,861	0.08%
2024/10/04	12	66.09	0	0.00	65.90	12	3,907	0.31%
2024/09/30	5	66.50	0	0.00	65.90	5	4,156	0.12%
2024/09/27	5	67.14	0	0.00	66.80	5	4,382	0.11%
2024/09/26	1	66.80	2	67.30	66.40	-1	4,645	-0.02%
2024/09/25	3	66.70	0	0.00	66.40	3	4,754	0.06%
2024/09/24	1.1	65.53	4	65.60	65.70	-2.9	5,094	-0.06%
2024/09/23	1	65.70	0	0.00	65.70	1	5,296	0.02%
2024/09/20	1.1	66.10	1	66.00	65.50	0.1	5,422	0.00%
2024/09/18	7	66.40	0	0.00	65.00	7	5,587	0.13%
2024/09/16	2	66.10	0	0.00	66.10	2	5,615	0.04%
2024/09/13	1	65.40	0	0.00	65.50	1	5,688	0.02%
2024/09/11	4	65.90	3	66.43	65.30	1	5,867	0.02%
2024/09/10	3	66.03	0	0.00	66.00	3	5,900	0.05%
2024/09/09	0	0.00	8	67.68	68.10	-8	5,907	-0.14%
2024/09/06	7	68.17	0	0.00	68.40	7	5,951	0.12%
2024/09/04	11	71.47	5	71.00	70.80	6	6,269	0.10%
2024/09/03	0	0.00	2	74.70	73.40	-2	6,463	-0.03%
2024/08/30	0	0.00	3	75.37	75.00	-3	6,930	-0.04%
2024/08/28	0	0.00	3	73.70	73.50	-3	7,229	-0.04%
2024/08/27	1	73.70	0	0.00	74.20	1	7,511	0.01%
2024/08/23	4	73.35	1	73.80	73.70	3	8,004	0.04%
2024/08/20	1	74.40	0	0.00	74.20	1	8,243	0.01%
2024/08/15	3	75.47	0	0.00	74.60	3	8,599	0.03%
2024/08/14	3	74.50	0	0.00	75.80	3	8,705	0.03%
2024/08/13	1	74.30	0	0.00	74.50	1	8,808	0.01%
2024/08/12	0	0.00	2	74.25	74.40	-2	9,020	-0.02%
2024/08/09	2	73.50	3	73.93	73.30	-1	9,320	-0.01%
2024/08/08	12	73.46	0	0.00	73.10	12	9,495	0.13%
2024/08/07	1	74.80	0	0.00	75.00	1	9,799	0.01%
2024/08/06	0	0.00	3	68.30	72.50	-3	10,595	-0.03%
2024/08/05	8	71.55	5	73.30	71.00	3	10,870	0.03%
2024/08/02	0	0.00	0	78.30	78.80	0	10,990	0.00%
2024/08/01	1	79.20	0	0.00	79.60	1	11,176	0.01%
2024/07/31	2	76.40	0	0.00	77.70	2	11,553	0.02%
2024/07/30	1	75.00	0	0.00	77.20	1	11,983	0.01%
2024/07/29	2	78.20	0	0.00	77.00	2	12,228	0.02%
2024/07/26	2	78.50	0	0.00	79.30	2	12,306	0.02%
2024/07/22	1	78.60	5	79.18	79.00	-4	12,437	-0.03%
2024/07/18	2.1	80.23	23	80.68	82.30	-20.9	12,553	-0.17%
2024/07/17	3	82.10	5	81.94	81.40	-2	12,522	-0.02%
2024/07/16	1	82.80	2	83.10	82.80	-1	12,537	-0.01%
2024/07/15	7	83.10	2	83.00	82.90	5	12,667	0.04%
2024/07/11	5	81.80	5	82.10	82.00	0	12,760	0.00%
2024/07/10	32	82.65	1	83.30	82.20	31	12,953	0.24%
2024/07/09	1	81.60	1.3	82.00	83.10	-0.3	13,129	0.00%
2024/07/08	4	81.30	2	81.40	81.40	2	13,416	0.01%
2024/07/05	9	82.01	1.1	83.19	82.40	7.9	13,653	0.06%
2024/07/04	0.1	80.40	3	79.20	80.40	-2.9	13,794	-0.02%
2024/07/03	17	79.06	13	78.83	79.00	4	14,371	0.03%
2024/07/02	26.6	78.65	0	0.00	78.30	26.6	14,442	0.18%
2024/07/01	5	81.30	0	0.00	80.90	5	14,209	0.04%
2024/06/28	34	79.31	12	79.48	81.80	22	14,167	0.16%
2024/06/27	2	80.20	14	82.02	81.70	-12	13,864	-0.09%
2024/06/26	32	81.19	0	0.00	80.90	32	13,765	0.23%
2024/06/25	0	0.00	5	82.50	82.30	-5	13,706	-0.04%
2024/06/24	7	81.87	0	0.00	81.50	7	13,689	0.05%
2024/06/21	0	84.30	5	85.00	83.70	-5	13,723	-0.04%
2024/06/20	3	84.30	7	84.47	84.00	-4	13,764	-0.03%
2024/06/19	11	85.44	4	86.10	84.50	7	14,124	0.05%
2024/06/18	2	85.75	6	85.97	85.80	-4	14,572	-0.03%
2024/06/14	0	0.00	2	84.55	84.70	-2	15,024	-0.01%
2024/06/13	9	84.89	0	0.00	84.80	9	15,179	0.06%
2024/06/12	4	85.63	11	85.68	85.20	-7	15,320	-0.05%
2024/06/11	1	85.70	18.1	85.80	85.60	-17.1	15,245	-0.11%
2024/06/07	8	84.73	7	85.23	84.60	1	15,263	0.01%
2024/06/06	7	84.24	10	84.04	84.90	-3	15,510	-0.02%
2024/06/05	7	81.46	2	82.45	82.00	5	15,444	0.03%
2024/06/04	1	82.50	0	0.00	82.60	1	15,628	0.01%
2024/06/03	3	81.57	0	0.00	81.90	3	16,115	0.02%
2024/05/31	6	82.27	0	0.00	82.20	6	16,221	0.04%
2024/05/29	7	82.23	7.1	84.46	83.70	-0.1	16,056	0.00%
2024/05/28	5	82.70	1.1	82.47	82.50	3.9	15,853	0.02%
2024/05/27	4	80.95	0	0.00	81.10	4	15,896	0.03%
2024/05/24	2	80.10	8	80.46	81.00	-6	15,855	-0.04%
2024/05/23	4	80.70	8	81.61	81.10	-4	15,841	-0.03%
2024/05/22	27	83.66	2	84.25	83.40	25	15,719	0.16%
2024/05/21	2	85.80	11	84.62	84.50	-9	15,663	-0.06%
2024/05/20	0	0.00	1	85.50	85.20	-1	15,613	-0.01%
2024/05/17	1	84.60	0	0.00	85.30	1	15,743	0.01%
2024/05/16	5	84.62	38	84.73	84.60	-33	15,791	-0.21%
2024/05/15	6	82.50	17	83.11	82.70	-11	15,634	-0.07%
2024/05/14	3	80.60	2	80.30	80.20	1	15,390	0.01%
2024/05/13	5	79.28	5	79.00	80.20	0	15,213	0.00%
2024/05/10	40.2	79.37	12	78.41	79.10	28.2	14,908	0.19%
2024/05/09	35.2	85.70	6	85.57	85.50	29.2	14,073	0.21%
2024/05/08	3	93.97	3	93.53	95.00	0	13,683	0.00%
2024/05/07	14	96.10	14	94.75	96.60	0	13,434	0.00%
2024/05/06	7	96.69	13	97.77	95.90	-6	13,192	-0.05%
2024/05/03	6	95.90	5.1	95.85	93.90	0.9	12,777	0.01%
2024/05/02	4.1	91.98	15.2	92.24	93.40	-11.1	12,360	-0.09%
2024/04/30	2.1	88.81	6	88.60	88.20	-3.9	12,058	-0.03%
2024/04/29	2	87.35	10	87.58	87.80	-8	11,962	-0.07%
2024/04/26	0.1	85.00	5	84.78	85.10	-5	11,860	-0.04%
2024/04/25	0.1	85.00	6	84.00	84.00	-6	11,859	-0.05%
2024/04/24	7	83.69	3.1	85.15	85.10	3.9	11,984	0.03%
2024/04/23	0.1	81.40	2	82.20	82.10	-2	12,113	-0.02%
2024/04/22	0.1	80.70	0	0.00	80.80	0.1	12,137	0.00%
2024/04/19	5	81.42	10	80.70	81.90	-5	12,135	-0.04%
2024/04/18	0	0.00	7	83.60	83.20	-7	11,973	-0.06%
2024/04/17	1	84.30	1.2	84.27	84.00	-0.2	11,941	0.00%
2024/04/16	15.1	82.57	8	83.64	82.90	7.1	11,834	0.06%
2024/04/15	4	84.38	4.1	84.74	85.90	-0.1	11,654	0.00%
2024/04/12	19	86.49	11.1	87.40	86.60	7.9	11,465	0.07%
2024/04/11	4.3	83.13	9.3	83.86	85.20	-5	11,171	-0.04%
2024/04/10	6	82.65	37.3	83.26	82.10	-31.3	10,944	-0.29%
2024/04/09	65.3	82.82	68	81.38	83.50	-2.7	10,705	-0.03%
2024/04/08	1.1	79.14	25	77.38	78.50	-23.9	10,139	-0.24%
2024/04/03	0.2	74.95	0	0.00	74.80	0.2	9,939	0.00%
2024/04/02	7	74.83	12.1	74.75	74.80	-5.1	9,974	-0.05%
2024/03/29	11	73.21	3	72.67	72.80	8	10,095	0.08%
2024/03/28	2	74.35	0	0.00	74.00	2	10,153	0.02%
2024/03/27	6	73.48	12	73.98	74.00	-6	10,307	-0.06%
2024/03/26	11	73.71	7.1	72.70	73.70	4	10,381	0.04%
2024/03/25	3	75.37	2	75.40	75.40	1	10,358	0.01%
2024/03/22	25.1	74.81	7.2	75.50	75.60	18	10,620	0.17%
2024/03/21	20	75.30	35	75.11	77.00	-15	10,519	-0.14%
2024/03/20	24.1	71.54	4.3	71.14	71.70	19.8	10,233	0.19%
2024/03/19	28.1	71.84	35	72.63	72.10	-6.9	10,525	-0.07%
2024/03/18	13.1	69.53	20	69.80	70.10	-6.9	10,986	-0.06%
2024/03/15	5	67.56	5	68.10	68.10	0	11,822	0.00%
2024/03/14	11	67.33	7	67.74	67.40	4	12,565	0.03%
2024/03/13	30.1	68.47	5	68.60	68.40	25.1	13,150	0.19%
2024/03/12	29.4	69.80	27.1	70.70	69.60	2.4	12,989	0.02%
2024/03/11	6.2	68.86	10	68.46	68.60	-3.8	12,537	-0.03%
2024/03/08	17	66.89	19	68.16	66.80	-2	12,335	-0.02%
2024/03/07	19	67.66	21	69.77	67.50	-2	12,051	-0.02%
2024/03/06	13	66.18	10.5	66.70	66.90	2.5	11,467	0.02%
2024/03/05	17	64.67	3	64.70	64.40	14	11,470	0.12%
2024/03/04	4	64.00	10.2	64.42	64.00	-6.2	11,550	-0.05%
2024/03/01	1	62.70	2	62.70	62.60	-1	11,375	-0.01%
2024/02/29	2	62.75	4	63.58	62.40	-2	11,336	-0.02%
2024/02/27	5	61.76	2	62.20	61.70	3	11,206	0.03%
2024/02/26	5	62.24	8	62.31	62.30	-3	11,166	-0.03%
2024/02/23	11	63.40	22	63.73	63.10	-11	11,113	-0.10%
2024/02/22	12	62.96	2	62.70	63.20	10	11,086	0.09%
2024/02/21	14.5	63.70	21	64.11	63.20	-6.5	11,063	-0.06%
2024/02/20	46	64.60	9	65.22	63.60	37	11,038	0.34%
2024/02/19	8	64.14	18	64.02	64.80	-10	10,812	-0.09%
2024/02/16	8	62.04	2	62.60	62.70	6	10,652	0.06%
2024/02/15	1	61.70	3	61.40	61.90	-2	10,601	-0.02%
2024/02/05	1	60.80	1	61.30	60.90	0	10,572	0.00%
2024/02/02	1	60.50	0	0.00	60.80	1	10,572	0.01%
2024/02/01	1	60.20	2	60.85	61.10	-1	10,591	-0.01%
2024/01/31	1	60.30	2	60.10	60.20	-1	10,583	-0.01%