• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    298.0
  • 漲跌
    ▲7.0
  • 漲幅
    +2.41%
  • 成交量
    1,170張
  • 產業
    上市 電腦週邊類股

  • 444人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212292.502294.25291.0001,8770.00%
2024/11/203291.003291.17293.0001,8920.00%
2024/11/1300.000310.50312.5002,0390.00%
2024/11/120.1308.501317.00307.50-0.92,013-0.04%
2024/11/111317.503.4316.56316.50-2.41,964-0.12%
2024/11/050.1282.0000.00279.000.12,0150.00%
2024/10/280.1288.001.1291.55287.00-12,250-0.04%
2024/10/240.2295.000.8296.05295.00-0.62,293-0.03%
2024/10/230.1300.500.3300.47301.00-0.22,278-0.01%
2024/10/220.3291.0700.00292.500.32,2530.01%
2024/10/1800.000299.00291.5002,3050.00%
2024/10/170.1285.000.4285.50294.50-0.32,319-0.01%
2024/10/161.2289.961291.99289.500.22,3380.01%
2024/10/140.4279.001273.00278.50-0.62,497-0.02%
2024/10/111262.041261.50261.5002,4680.00%
2024/10/090269.5000.00261.5002,4880.00%
2024/10/080265.501.3267.31266.00-1.32,494-0.05%
2024/10/070265.0000.00265.5002,5240.00%
2024/10/040.1265.150260.50258.5002,5460.00%
2024/10/011266.0000.00264.0012,5630.04%
2024/09/301270.030.1268.94265.500.92,5620.04%
2024/09/271274.271277.01275.0002,5560.00%
2024/09/260.1281.0000.00278.500.12,5560.00%
2024/09/251283.501285.00280.0002,5730.00%
2024/09/1900.001280.50280.50-12,740-0.04%
2024/09/161278.0000.00277.5012,7760.04%
2024/09/131.1278.191.5280.51281.00-0.52,789-0.02%
2024/09/1200.001283.49283.50-12,831-0.04%
2024/09/111271.501270.50270.5002,8540.00%
2024/09/102281.003280.50273.00-12,884-0.04%
2024/09/051273.000.5273.10268.000.52,9240.02%
2024/09/041276.9900.00267.0012,9450.03%
2024/09/032290.002293.50292.0002,9380.00%
2024/08/301294.0000.00292.5012,9840.03%
2024/08/2800.000302.00300.0003,0970.00%
2024/08/2700.000304.00300.0003,1710.00%
2024/08/232300.001303.00306.0013,3140.03%
2024/08/222296.753294.83295.00-13,416-0.03%
2024/08/211293.0000.00294.5013,5310.03%
2024/08/161308.501305.01305.5003,7530.00%
2024/08/150297.690295.86297.0003,7320.00%
2024/08/1400.001287.50285.00-13,711-0.03%
2024/08/0912293.5012290.34288.5003,8900.00%
2024/08/083278.344279.76287.00-13,912-0.03%
2024/08/070280.000267.25279.0004,0980.00%
2024/08/066245.396238.94258.5004,1690.00%
2024/08/050.1250.4200.00249.500.14,1150.00%
2024/08/024280.636288.67277.00-24,116-0.05%
2024/08/017286.292286.01287.0054,1210.12%
2024/07/3100.003275.34276.50-34,108-0.07%
2024/07/304260.133263.33266.0014,1310.02%
2024/07/292264.981.1257.36256.500.94,1970.02%
2024/07/261270.511272.00273.5004,2350.00%
2024/07/233270.671273.50279.0024,3120.05%
2024/07/222269.532269.50266.0004,5040.00%
2024/07/191.2294.7800.00290.001.24,5850.03%
2024/07/181298.001302.50300.0004,7600.00%
2024/07/171.1310.091310.00310.000.14,7730.00%
2024/07/161313.076312.50315.50-54,835-0.10%
2024/07/158303.388304.62300.0004,8220.00%
2024/07/126291.833288.02288.0034,8010.06%
2024/07/111300.5100.00299.5014,7960.02%
2024/07/101300.5000.00299.5014,8210.02%
2024/07/0900.002.1303.04302.50-2.14,844-0.04%
2024/07/051292.002296.75302.00-15,102-0.02%
2024/07/043290.671293.50293.0025,1320.04%
2024/07/030.1294.7100.00293.000.15,1380.00%
2024/07/020299.001295.96294.00-15,215-0.02%
2024/07/010300.403301.50299.00-35,283-0.06%
2024/06/280301.0000.00301.0005,2800.00%
2024/06/272296.0000.00296.0025,2700.04%
2024/06/262306.756.5305.22307.00-4.55,255-0.09%
2024/06/251291.501293.50290.0005,1920.00%
2024/06/243291.672293.50292.0015,1810.02%
2024/06/210295.000293.60291.5005,1940.00%
2024/06/202298.001298.00297.5015,2040.02%
2024/06/198.1295.516295.00295.002.15,2860.04%
2024/06/183304.5000.00301.0035,3440.06%
2024/06/172301.005309.20310.50-35,403-0.06%
2024/06/141300.5000.00304.0015,4160.02%
2024/06/133.1302.7700.00301.503.15,4140.06%
2024/06/1200.003304.17307.00-35,413-0.06%
2024/06/112311.961301.50299.5015,4330.02%
2024/06/0700.001306.50310.00-15,461-0.02%
2024/06/061309.5000.00308.5015,4600.02%
2024/06/050309.5000.00311.0005,4830.00%
2024/06/044321.004322.50313.0005,5070.00%
2024/06/031309.5000.00323.0015,5470.02%
2024/05/317312.215315.90305.0025,5640.04%
2024/05/306322.774.4321.84315.501.65,6570.03%
2024/05/291334.5000.00336.0015,6140.02%
2024/05/284330.381346.00329.5035,5630.05%
2024/05/2700.007329.04341.00-75,415-0.13%
2024/05/248302.995303.70310.0035,3300.06%
2024/05/231302.004.4308.88300.00-3.45,267-0.06%
2024/05/221300.0000.00299.0015,2230.02%
2024/05/2100.001301.95301.00-15,287-0.02%
2024/05/201299.500.1300.00294.000.95,2790.02%
2024/05/1700.002298.25303.00-25,273-0.04%
2024/05/161295.5000.00293.0015,2940.02%
2024/05/152.4297.192298.25297.500.45,3600.01%
2024/05/143296.521298.00289.5025,4170.04%
2024/05/134.1295.078294.81297.50-45,535-0.07%
2024/05/104.4277.264284.62287.500.45,3830.01%
2024/05/091.1281.4200.00280.001.15,3440.02%
2024/05/081285.001281.00280.0005,4280.00%
2024/05/071279.003281.50283.50-25,545-0.04%
2024/05/060.1278.0000.00276.500.15,5810.00%
2024/05/032278.002279.50280.0005,6770.00%
2024/05/021280.001287.99283.0005,7770.00%
2024/04/303.2289.861293.50288.002.25,7590.04%
2024/04/2900.000289.50289.5005,7700.00%
2024/04/262294.244.2292.30288.50-2.25,923-0.04%
2024/04/252279.261277.50277.5015,9020.02%
2024/04/242276.756279.36288.00-45,897-0.07%
2024/04/221263.0000.00251.0015,9410.02%
2024/04/1900.003.1273.06273.50-3.15,903-0.05%
2024/04/182255.002257.31269.0005,8120.00%
2024/04/1600.000255.00249.0006,0380.00%
2024/04/123277.011280.00264.5026,1890.03%
2024/04/110267.5000.00272.0006,0820.00%
2024/04/1000.001256.53256.50-16,062-0.02%
2024/04/093258.504255.88254.00-16,110-0.02%
2024/04/080265.0000.00260.0006,2170.00%
2024/04/031268.500268.00268.5016,1890.02%
2024/03/271256.5000.00252.5016,4280.02%
2024/03/251266.5000.00262.5016,4850.02%
2024/03/223272.830271.50268.5036,5020.05%
2024/03/211263.0111268.05266.00-106,443-0.16%
2024/03/2011259.091263.00255.50106,3830.16%
2024/03/1900.005244.50256.00-56,375-0.08%
2024/03/156241.172242.00239.5046,5830.06%
2024/03/141244.001246.06246.0006,7360.00%
2024/03/131255.0000.00248.0016,8120.01%
2024/03/1200.000.1259.00257.00-0.16,8260.00%
2024/03/111265.001257.00256.0006,9100.00%
2024/03/080259.0000.00258.0007,0010.00%
2024/03/070.1268.001267.50266.00-0.97,176-0.01%
2024/03/064.2281.554283.38277.500.27,3040.00%
2024/03/054.6277.673276.99284.501.67,4690.02%
2024/03/041274.441276.48265.0007,4480.00%
2024/03/011268.501269.50269.5007,4230.00%
2024/02/2910259.7510262.40265.0007,4150.00%
2024/02/275264.385262.70259.5007,4170.00%
2024/02/263270.997267.71265.50-47,396-0.05%
2024/02/236.1276.856277.25270.000.17,3760.00%
2024/02/224277.632280.25275.0027,3390.03%
2024/02/213269.333271.00271.0007,2640.00%
2024/02/205267.705268.80268.0007,2940.00%
2024/02/196272.173267.67266.0037,3470.04%
2024/02/1616279.4112278.63280.5047,4190.05%
2024/02/155272.506273.58275.00-17,367-0.01%
2024/02/0515.1273.7717270.03270.00-1.97,358-0.03%
2024/02/023.3284.413284.67286.000.37,2330.00%
2024/02/018278.886279.17277.0027,2590.03%
2024/01/3113.1285.4313282.15280.000.17,3010.00%
2024/01/305.1287.934289.50286.001.17,2760.02%
2024/01/294285.503286.33286.5017,2870.01%
2024/01/267.8287.743288.33286.504.87,3770.07%
2024/01/254306.381311.00301.0037,3330.04%
2024/01/243303.673304.33303.0007,2220.00%
2024/01/234303.132305.00303.0027,2300.03%
2024/01/228313.388314.06312.5007,1800.00%
2024/01/198303.138303.74310.0007,0350.00%
2024/01/185289.307289.00294.50-26,908-0.03%
2024/01/171.1299.930296.90295.5016,9370.01%
2024/01/162283.039291.11293.00-76,861-0.10%
2024/01/152271.084275.01282.00-26,756-0.03%
2024/01/122274.752275.25272.5006,7790.00%
2024/01/112276.045278.10278.50-36,936-0.04%
2024/01/1015266.5013268.35272.0026,8910.03%
2024/01/097260.716261.84266.5016,7730.01%
2024/01/053249.503246.33246.0006,6730.00%
2024/01/042262.001268.96257.0016,6790.01%
2024/01/032268.983268.00265.50-16,670-0.01%
2024/01/0218254.6911258.86259.0076,7020.10%
2023/12/2900.002271.00271.50-26,698-0.03%
2023/12/281265.501.1272.32265.50-0.16,8250.00%
2023/12/279265.446267.08266.0036,8360.04%
2023/12/260264.0000.00271.0006,8870.00%
2023/12/252267.252268.25268.0006,9240.00%
2023/12/223263.503261.83260.0006,8960.00%
2023/12/213258.344259.38257.00-16,909-0.01%
2023/12/202257.511.2259.99261.000.86,9870.01%
2023/12/193256.174253.88253.50-17,007-0.01%
2023/12/182259.500260.50257.0027,0230.03%
2023/12/151267.501261.00259.0007,0640.00%
2023/12/144269.635268.40265.00-17,077-0.01%
2023/12/135269.606268.97266.50-17,079-0.01%
2023/12/126268.676270.08268.0007,1210.00%
2023/12/1119261.5818263.33266.0017,1270.01%
2023/12/086255.3412.1257.32261.00-6.17,005-0.09%
2023/12/074255.254256.75251.0007,0040.00%
2023/12/067252.2910254.55254.00-37,016-0.04%
2023/12/059243.845246.40246.5047,0030.06%
2023/12/046263.670252.50249.5066,9190.09%
2023/12/015258.035264.73277.0006,8340.00%
2023/11/301257.511249.64252.0006,6610.00%
2023/11/292238.511242.54246.5016,4650.02%
2023/11/2700.003219.00216.50-36,631-0.05%
2023/11/2412223.4211222.41222.5016,7570.01%
2023/11/221230.503233.33230.00-26,854-0.03%
2023/11/214234.881233.00230.0036,9380.04%
2023/11/2000.001230.00231.50-17,115-0.01%
2023/11/1700.001225.50229.50-17,311-0.01%
2023/11/161235.000233.00230.5017,4810.01%
2023/11/152244.505.1242.98239.50-37,626-0.04%
2023/11/143235.333233.34234.0007,8910.00%
2023/11/1312.1226.8914.4232.69234.00-2.38,117-0.03%
2023/11/101227.491228.48230.0008,3100.00%
2023/11/096221.435221.00223.5018,2910.01%
2023/11/082224.306225.84225.00-48,271-0.05%
2023/11/070218.922218.50219.50-28,313-0.02%
2023/11/062213.010.1216.50220.001.98,3260.02%
2023/11/033207.984205.12206.50-18,405-0.01%
2023/11/023192.344194.50194.50-18,258-0.01%
2023/11/015182.394182.13184.0018,2060.01%
2023/10/312180.502181.00180.0008,1960.00%
2023/10/305190.705188.50188.5008,1900.00%
2023/10/272190.502191.75190.0008,1880.00%
2023/10/268195.018194.06190.0008,1270.00%
2023/10/256198.758201.44199.50-28,100-0.02%
2023/10/241185.001180.50188.0007,9760.00%
2023/10/2311181.0913181.23181.00-27,959-0.03%
2023/10/2011177.4112.1176.93177.00-1.17,947-0.01%
2023/10/1916.1189.0313182.92182.503.18,1740.04%
2023/10/182.6209.063203.00198.00-0.48,2100.00%
2023/10/175.5224.006220.83220.00-0.58,355-0.01%
2023/10/1610226.5010226.00226.0008,5310.00%
2023/10/114229.503227.17228.0018,9920.01%
2023/10/063232.001236.54230.0029,4150.02%
2023/10/052233.752235.49229.5009,6010.00%
2023/10/044232.015231.10233.50-19,645-0.01%
2023/10/031225.502227.75224.50-19,582-0.01%
2023/10/024227.1525227.14225.00-219,764-0.21%
2023/09/2811217.0510217.51217.5019,8540.01%
2023/09/271215.996215.25215.00-59,868-0.05%
2023/09/266216.845220.98214.00110,1930.01%
2023/09/2525216.201214.50217.502410,2310.23%
2023/09/221207.5800.00213.50110,4810.01%
2023/09/216198.837201.21201.50-110,674-0.01%
2023/09/200201.000.1208.00205.50010,8800.00%
2023/09/191205.000.1209.00202.500.910,9890.01%
2023/09/184.1215.491221.00209.003.111,0690.03%
2023/09/154216.0218.1222.82224.50-14.111,253-0.13%
2023/09/141206.023209.50214.50-211,236-0.02%
2023/09/1300.006194.50195.00-611,234-0.05%
2023/09/125194.007194.50194.50-211,346-0.02%
2023/09/114.1198.960198.00197.004.111,8460.03%
2023/09/080222.000222.50218.50011,8240.00%
2023/09/076220.0800.00218.00611,7950.05%
2023/09/0611221.453222.50218.50811,8660.07%
2023/09/052210.502211.75211.50011,9200.00%
2023/09/042212.502210.00212.00011,9450.00%
2023/09/016222.833218.83216.50311,9830.03%
2023/08/314227.382228.50231.50211,8670.02%
2023/08/306228.517230.07225.00-111,750-0.01%
2023/08/292219.503218.83222.50-111,679-0.01%
2023/08/285222.607221.71218.50-211,755-0.02%
2023/08/252229.503226.83226.50-112,058-0.01%
2023/08/247236.6533235.35234.00-2612,268-0.21%
2023/08/239230.2215230.17234.00-612,115-0.05%
2023/08/2211230.1410233.60224.00111,9510.01%
2023/08/2111232.365228.94229.00611,7990.05%
2023/08/1818230.3410227.48230.00811,5620.07%
2023/08/1720222.152222.54223.001811,1500.16%
2023/08/1623207.5021206.47215.50210,8360.02%
2023/08/153199.172197.00201.50110,5250.01%
2023/08/143183.331184.50183.50210,4940.02%
2023/08/1112191.8313.1191.30192.00-110,414-0.01%
2023/08/101.1200.822.1191.51191.50-110,288-0.01%
2023/08/095.1211.221.1211.42212.503.910,1970.04%
2023/08/082.1205.6720.1198.09196.00-189,977-0.18%
2023/08/071.1193.1142205.50204.00-40.99,957-0.41%
2023/08/0413.1186.801181.00189.0012.19,9410.12%
2023/08/021188.0054176.24180.00-539,925-0.53%
2023/08/013198.1700.00195.5039,8710.03%
2023/07/3133208.3541218.12203.00-89,839-0.08%
2023/07/2878207.038218.13219.00709,7960.71%
2023/07/2724211.940.1219.50211.5023.99,7420.25%
2023/07/2610.1221.331219.00219.009.19,6980.09%
2023/07/2518.2237.494241.01236.0014.29,6660.15%
2023/07/2421241.6822236.78248.00-19,609-0.01%
2023/07/2130223.3232221.22225.50-29,266-0.02%
2023/07/2029215.9131217.87219.50-29,013-0.02%
2023/07/192217.002209.00206.5008,7510.00%
2023/07/182204.755203.10209.50-38,533-0.04%
2023/07/178204.9310202.45203.50-28,321-0.02%
2023/07/1417196.069195.82196.0088,2390.10%
2023/07/137210.4410212.40192.00-38,064-0.04%
2023/07/1217201.8827198.28206.50-107,563-0.13%
2023/07/1125188.6626188.15188.00-17,236-0.01%
2023/07/105179.704181.62182.0017,0580.01%
2023/07/0715187.3318185.44183.50-36,940-0.04%
2023/07/069192.876187.08182.5036,6650.05%
2023/07/0526186.0029186.28188.00-36,406-0.05%
2023/07/0425187.8225184.76187.5006,2920.00%
2023/07/031182.501184.50184.5005,9150.00%
2023/06/302165.254162.04168.00-25,808-0.04%
2023/06/2915151.9313153.27153.0025,4420.04%
2023/06/285147.501152.00150.0045,1620.08%
2023/06/271138.041142.00139.0004,9000.00%
2023/06/263154.004.7152.63146.00-1.74,727-0.04%
2023/06/214153.002146.75150.5024,5920.04%
2023/06/2017139.6827143.43151.50-104,313-0.23%
2023/06/1912141.045140.30138.0074,1300.17%
2023/06/164137.133137.67135.5014,0060.02%
2023/06/157133.796135.17137.5013,8300.03%
2023/06/1400.002122.50129.00-23,246-0.06%
2023/06/134117.501119.50117.5033,1740.09%
2023/06/121.1115.141117.50115.500.13,1060.00%
2023/06/091125.502125.50125.50-12,973-0.03%
2023/06/087117.3600.00117.0072,7760.25%
2023/06/071119.503118.83116.50-22,711-0.07%
2023/06/0600.003118.00112.50-32,589-0.12%
2023/06/021115.002115.50114.50-12,474-0.04%
2023/06/012113.252113.75116.5002,3890.00%
2023/05/3111114.276115.00116.0052,2560.22%
2023/05/3000.002111.00111.00-21,870-0.11%
2023/05/25194.5000.0096.5011,4740.07%
2023/05/22192.0000.0091.0011,3680.07%
2023/05/19392.2700.0092.0031,3480.22%
2023/05/18191.80191.2091.1001,3020.00%
2023/05/1500.00184.5084.10-11,197-0.08%
2023/04/27180.1000.0080.4011,2410.08%
2023/04/2600.00180.0079.90-11,249-0.08%
2023/04/2500.00279.4079.30-21,254-0.16%
2023/04/19594.42490.3587.0011,2250.08%
2023/04/18588.20589.5091.4001,0540.00%
2023/04/11183.2000.0084.4019590.10%
2023/03/22278.15378.4378.50-1839-0.12%
2023/03/17179.2000.0079.5017770.13%
2023/03/0900.00190.0090.80-1728-0.14%
2023/03/0100.00189.5090.80-1668-0.15%
2023/02/24188.80288.3088.80-1628-0.16%
2023/02/2300.00185.0086.80-1578-0.17%
2023/02/22182.7000.0082.7015590.18%
2023/02/17184.00184.0084.0005620.00%
2023/02/03184.70186.7086.5005080.00%
2023/01/3000.00587.6086.00-5424-1.18%
2023/01/17186.40286.1585.20-1379-0.26%
2023/01/1000.00179.1078.20-1284-0.35%
2022/12/05174.8000.0075.6012720.37%
2022/12/01173.70173.5073.8002640.00%
2022/11/3000.00272.8072.50-2268-0.75%
2022/11/2500.00173.3072.60-1280-0.36%
2022/11/1800.00173.5073.20-1308-0.32%
2022/11/17174.0000.0073.5013160.32%
2022/11/04269.5000.0069.8023760.53%
2022/09/30174.4000.0074.8013520.28%
2022/09/26174.2000.0074.2013520.28%
2022/09/0600.00480.3577.80-4332-1.20%
2022/09/01178.7000.0078.5013290.30%
2022/08/2300.00179.3079.30-1275-0.36%
2022/08/18278.7500.0079.9022620.76%
2022/08/1600.00179.8078.00-1229-0.44%
2022/08/0500.00170.2071.00-1182-0.55%
2022/08/0100.00170.5070.50-1183-0.54%
2022/07/1900.00169.0068.70-1192-0.52%
2022/07/04160.0000.0060.0011960.51%
2022/05/2000.00568.5068.80-5328-1.52%
2022/05/1800.001567.3067.70-15342-4.38%
2022/05/092066.0600.0065.90206003.33%
2022/04/20269.9000.0070.9028130.25%
2022/04/180.371.0000.0069.200.38170.03%
2022/04/140.370.5000.0070.400.38190.04%
2022/04/110.270.9000.0069.000.28160.02%
2022/03/30171.4000.0071.8018240.12%
2022/03/28171.9000.0072.7018170.12%
2022/03/24173.1000.0072.9018070.12%
2022/03/16274.4000.0073.2027780.26%
2022/03/07177.0000.0077.0017420.13%
2022/03/04180.4000.0080.0017320.14%
2022/02/24182.30181.9080.5007120.00%
2022/02/22184.5000.0084.3016900.14%
2022/02/21286.7500.0086.1026770.30%
2022/02/1600.00192.4090.50-1636-0.16%
2022/02/1500.00189.5089.40-1607-0.16%
2022/02/14188.00189.5088.6005570.00%
2022/02/11191.0000.0090.9015390.19%
2022/02/10191.2000.0092.2015260.19%
2022/02/09392.172289.1491.30-19492-3.86%
2022/02/08188.501989.3588.50-18401-4.48%
2022/02/0700.001188.1289.20-11361-3.04%
2022/01/2600.002285.9083.20-22286-7.67%
2022/01/1300.00678.6079.00-6198-3.02%
2022/01/1200.002579.4979.60-25197-12.68%
2022/01/11179.10179.6079.5001980.00%
2022/01/1000.00178.5078.80-1192-0.52%
2021/12/2900.00177.7077.90-1184-0.54%
2021/12/2800.00178.6077.50-1182-0.55%
2021/12/2400.00575.8075.60-5168-2.97%
2021/12/23574.4200.0075.3051643.03%
2021/11/29174.2000.0074.6011660.60%
2021/11/24175.5000.0075.9011630.61%
2021/11/2300.00276.7077.00-2160-1.24%
2021/11/10175.0000.0074.9011610.62%
2021/11/02175.4000.0075.7011480.67%
2021/10/29175.1000.0075.2011430.70%
2021/10/26175.8000.0076.1011410.70%
2021/09/09772.0000.0072.1072303.04%
2021/07/27174.9000.0074.9013380.30%
2021/07/1200.00177.8077.50-1366-0.27%
2021/07/0900.000.277.7077.70-0.2367-0.04%
2021/07/0800.00178.3078.30-1371-0.27%
2021/07/07478.7300.0078.7043741.07%
2021/07/063076.5000.0076.60303748.01%
2021/06/24175.0000.0074.9014240.24%
2021/06/17072.9000.0072.0004380.00%
2021/06/16072.8000.0072.0004380.01%
2021/06/09172.5000.0072.4014500.22%
2021/06/07073.0000.0071.7004530.00%
2021/06/030.175.7000.0072.800.14510.01%
2021/05/28178.6000.0078.7014410.23%
2021/05/190.180.0000.0074.400.14400.01%
2021/04/19189.6000.0089.5014170.24%
2021/04/1500.00187.9087.60-1405-0.25%
2021/04/14185.9000.0085.6014010.25%
2021/04/091090.25188.8089.6093712.43%
2021/04/07186.0000.0087.1013350.30%
2021/02/2200.00284.1084.30-2370-0.54%
2021/01/21279.8000.0079.8023360.59%
2020/12/1000.001086.6085.10-10329-3.03%
2020/12/0800.00583.5083.40-5319-1.56%
2020/11/13885.6000.0086.2083252.45%
2020/11/121285.8000.0086.00123303.63%
2020/11/112086.5000.0086.60203385.91%
2020/11/101087.1000.0087.30103562.80%
2020/11/091086.5000.0087.30103672.72%
2020/10/1200.00190.7089.90-1538-0.19%
2020/10/08191.0000.0090.9015500.18%
2020/09/2300.00188.5088.80-1682-0.15%
2020/09/1700.00192.6092.70-1742-0.13%
2020/09/15192.9000.0092.9017650.13%
2020/08/31191.4000.0091.4019750.10%
2020/08/17193.4000.0093.5011,2570.08%
2020/07/2400.00490.0088.00-41,583-0.25%
2020/07/2000.00589.6889.30-51,677-0.30%
2020/07/17293.60492.0591.80-21,670-0.12%
2020/07/16496.0500.0096.0041,6590.24%
2020/07/14293.4000.0093.1021,6840.12%
2020/07/13193.6000.0094.1011,6900.06%
2020/07/0800.00195.0095.50-11,667-0.06%
2020/07/0700.00196.1093.60-11,676-0.06%
2020/07/0600.00196.1096.10-11,704-0.06%
2020/07/03194.60195.5094.5001,7090.00%
2020/07/01594.8200.0094.5051,8020.28%
2020/06/3000.00192.6092.60-11,800-0.06%
2020/06/29192.30192.3092.3001,8000.00%
2020/06/24193.40293.3093.30-11,799-0.06%
2020/06/18196.8000.0097.2011,8240.05%
2020/06/1500.00197.6095.80-11,858-0.05%
2020/06/102104.502104.00102.5001,8770.00%
2020/06/0900.001899.97100.00-181,830-0.98%
2020/06/0800.00199.3098.20-11,829-0.05%
2020/06/0100.00196.8096.50-11,883-0.05%
2020/05/26196.60198.9095.0001,8510.00%
2020/05/25397.4700.0098.1031,8020.17%
2020/05/19193.80193.6092.0001,7140.00%
2020/05/1800.00196.6094.20-11,679-0.06%
2020/05/15192.5000.0091.4011,6240.06%
2020/05/14192.2000.0089.7011,6000.06%
2020/05/13192.10193.6094.6001,6050.00%
2020/05/08294.65294.4592.0001,6380.00%
2020/05/07191.2000.0091.0011,6150.06%
2020/05/0600.00192.5091.10-11,682-0.06%
2020/04/29191.8000.0092.0011,7790.06%
2020/04/2800.00189.9091.00-11,791-0.06%
2020/04/2700.00286.9086.30-21,768-0.11%
2020/04/2300.00184.2083.40-11,791-0.06%
2020/04/21283.4000.0082.9021,9850.10%
2020/04/20184.70186.5085.1002,0510.00%
2020/04/1700.00285.3083.00-22,080-0.10%
2020/04/1500.00183.4083.90-12,077-0.05%
2020/04/1400.00183.1083.00-12,075-0.05%
2020/04/10181.6000.0081.5012,0840.05%
2020/04/09182.8000.0082.4012,0960.05%
2020/04/0800.00186.0086.00-12,062-0.05%
2020/04/07284.65186.5084.4012,0460.05%
2020/04/0600.00280.6583.90-21,991-0.10%
2020/03/25176.0000.0074.4011,8870.05%
2020/03/2400.00171.9072.90-11,846-0.05%
2020/03/1700.00172.6069.00-11,741-0.06%
2020/03/1200.001682.4380.60-161,700-0.94%
2020/03/10188.50188.4088.4001,6550.00%
2020/03/09188.3000.0088.1011,6400.06%
2020/03/06193.8000.0093.6011,5940.06%
2020/03/05189.80189.0089.0001,5350.00%
2020/02/2700.00489.6588.70-41,484-0.27%
2020/02/26192.8000.0091.3011,4750.07%
2020/02/25295.60592.9094.70-31,486-0.20%
2020/02/24292.95192.7092.7011,4880.07%
2020/02/184296.674096.0595.9021,6280.12%
2020/02/175097.882596.8096.80251,6291.53%
2020/02/1441100.005299.19100.00-111,617-0.68%
2020/02/134097.4040100.2597.3001,5830.00%
2020/02/121096.5000.0097.30101,5500.65%
2020/02/10198.20299.0098.70-11,525-0.07%
2020/02/0719101.371104.0099.30181,5031.20%
2020/02/0660107.3360108.17110.0001,4280.00%
2020/02/0520108.5020111.00105.5001,4060.00%
2020/01/311112.001114.00115.5001,2850.00%
2020/01/162111.002114.00114.0001,1940.00%
2020/01/151104.008105.38108.00-71,063-0.66%
2020/01/146100.03299.8098.6041,0110.40%
2020/01/13194.80295.3097.30-1954-0.10%
2020/01/02186.5000.0086.5018720.11%
2019/12/3000.00184.1083.90-1889-0.11%
2019/12/2400.00583.6483.50-5918-0.54%
2019/12/121084.7100.0084.60109951.00%
2019/12/1100.00184.8084.90-1998-0.10%
2019/12/09185.30186.4084.3001,0030.00%
2019/11/2500.00183.6083.50-11,113-0.09%
2019/11/22283.0000.0082.1021,1850.17%
2019/11/20184.301384.2084.70-121,180-1.02%
2019/11/1900.00183.7084.20-11,176-0.09%
2019/11/1800.00183.8083.90-11,155-0.09%
2019/11/15581.14681.1380.50-11,142-0.09%
2019/11/14178.0000.0077.9011,0840.09%
2019/11/07275.0000.0074.0021,2040.17%
2019/10/3100.00176.7076.40-11,186-0.08%
2019/10/29577.501377.4276.80-81,194-0.67%
2019/10/28177.6000.0077.9011,1870.08%
2019/10/251378.22578.4476.5081,1750.68%
2019/10/22178.30179.5078.7001,1180.00%
2019/10/21178.6000.0078.1011,1000.09%
2019/10/18380.0700.0079.7031,0730.28%
2019/10/07178.50178.2075.9001,0350.00%
2019/08/29273.4000.0072.8029530.21%
2019/08/2800.00174.6073.70-1934-0.11%
2019/08/27375.53474.9074.90-1866-0.12%
2019/08/26270.1000.0070.3027880.25%
2019/08/2300.001070.1571.20-10777-1.29%
2019/08/22169.8000.0069.6017620.13%
2019/08/20971.0700.0069.8097491.20%
2019/08/16370.50369.5070.1007000.00%
2019/08/02163.40462.9062.60-3631-0.47%
2019/08/01464.5500.0064.4046550.61%
2019/07/2900.00163.1063.00-1656-0.15%
2019/07/1000.00168.2068.20-11,011-0.10%
2019/07/08168.3000.0067.7019980.10%
2019/06/27165.00165.2065.3001,1120.00%
2019/06/05161.5000.0061.4011,6290.06%
2019/06/041061.691062.0061.7001,6390.00%
2019/06/031063.0000.0062.30101,6430.61%
2019/05/2000.00160.0061.50-11,715-0.06%
2019/05/1400.00160.7062.90-11,724-0.06%
2019/05/09661.60662.4061.9001,7440.00%
2019/04/29165.0000.0064.1011,7330.06%
2019/04/26267.6000.0067.0021,7060.12%
2019/04/251176.811178.1469.7001,6720.00%
2019/04/24175.801576.0077.00-141,538-0.91%
2019/04/2200.00171.4070.90-11,432-0.07%
2019/04/1900.00271.0070.20-21,418-0.14%
2019/04/16270.55271.4070.0001,3880.00%
2019/04/12168.40168.3068.1001,3580.00%
2019/04/09271.50170.8071.9011,2940.08%
2019/04/0300.00371.8071.00-31,259-0.24%
2019/03/26672.27768.8368.00-11,101-0.09%
2019/03/25168.0000.0068.5011,0250.10%
2019/03/22567.901067.0470.50-5965-0.52%
2019/03/21562.56363.1064.3028490.24%
2019/03/20259.60260.8060.3007880.00%
2019/03/1900.00257.5058.90-2733-0.27%
2019/03/1400.00358.4056.40-3720-0.42%
2019/02/2000.00351.5052.00-3593-0.51%
2019/02/1900.00351.9052.00-3588-0.51%
2019/02/1500.00249.8050.50-2564-0.35%
2019/02/14152.3000.0051.3015500.18%
2019/02/11749.5100.0050.4075201.35%
2019/01/09142.9000.0043.6013640.27%
2018/12/2800.00643.4043.15-6384-1.56%
2018/12/21144.0000.0044.4013660.27%
2018/12/07645.4000.0044.8563031.98%
2018/12/0500.00145.1045.55-1268-0.37%
2018/12/0400.00444.5945.00-4259-1.54%
2018/12/03744.81145.8044.1562482.41%
2018/11/2900.00342.4542.00-3218-1.38%
2018/11/2100.00141.3541.10-1199-0.50%
2018/11/20140.2500.0041.2011930.52%
2018/11/19141.1500.0040.9511890.53%
2018/10/11237.0000.0033.952902.20%
2018/09/1100.00139.4039.45-1117-0.85%
2018/08/3000.00139.9539.95-1133-0.75%
2018/07/02142.3000.0042.2012040.49%
2018/06/1300.00143.0043.25-1260-0.38%
2018/05/30142.0000.0042.0012730.37%
2018/05/2900.00141.7542.05-1273-0.37%
2018/05/15542.2000.0041.9552601.92%
2018/05/10143.65643.5044.15-5252-1.98%
2018/04/1800.00246.4046.70-2235-0.85%
2018/03/2800.00149.7048.85-1229-0.44%
2018/03/2100.00249.8050.00-2201-0.99%
2018/03/1600.00148.0048.50-1170-0.59%
2018/03/15148.7500.0048.6511660.60%
2018/03/1400.00146.2046.60-1152-0.66%
2018/02/08244.0000.0043.7021591.25%
2018/01/25644.7300.0044.6561693.54%
2018/01/19145.4000.0045.4011670.60%
2018/01/09146.15146.3546.1001490.00%
〈勤誠法說〉受惠AI伺服器、通用型伺服器同步增溫 Q3獲利年增1.58倍Anue鉅亨－15天前
...詳全文
勤誠財報／第3季每股賺5.34元 前三季EPS12.14元UDN聯合新聞網－16天前
伺服器機殼廠勤誠（8210）7日公告年第3季營運成果及10月合併營收，第3季合併營收為新台幣42.72億元、年增81.2......詳全文
〈勤誠法說〉終端、ODM客戶需求優於預期 下半年表現可期Anue鉅亨－2024/08/09
...詳全文
勤誠 相關文章