商之器 (8409)-統一-新竹券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
21.50
漲跌
▲0.10
漲幅
+0.47%
成交量
17張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	0.5	21.40	21.40	-0.5	49	-1.02%
2024/05/13	2	21.50	0	0.00	21.50	2	57	3.47%
2024/05/07	2	21.75	0	0.00	21.75	2	59	3.34%
2024/04/29	0	0.00	1	22.25	22.20	-1	61	-1.61%
2024/04/26	1	22.05	0	0.00	22.10	1	62	1.61%
2024/04/18	2	22.70	0	0.00	22.70	2	62	3.19%
2024/04/16	0	0.00	0.3	24.85	23.30	-0.3	63	-0.40%
2024/04/15	0	0.00	0.2	22.89	22.75	-0.2	62	-0.40%
2024/04/10	3	22.80	0	0.00	22.80	3	62	4.83%
2024/04/09	3	22.80	0	0.00	22.80	3	62	4.82%
2024/04/01	3	22.80	0	0.00	22.80	3	63	4.73%
2024/03/08	0	0.00	1	24.05	24.00	-1	75	-1.33%
2024/03/06	1	24.15	0	0.00	24.15	1	76	1.31%
2023/10/16	0	0.00	2	24.25	24.25	-2	419	-0.48%
2023/10/06	1	25.90	0	0.00	25.80	1	445	0.22%
2023/09/14	1	26.80	0	0.00	26.60	1	448	0.22%
2023/09/07	1	28.60	0	0.00	28.00	1	443	0.23%
2023/08/11	0	0.00	2	27.40	27.05	-2	424	-0.47%
2023/08/10	0	0.00	1	27.60	27.10	-1	424	-0.24%
2023/08/01	1	29.45	0	0.00	28.00	1	386	0.26%
2023/07/26	4	35.08	0	0.00	33.80	4	330	1.21%
2023/06/13	0	0.00	0	22.90	22.85	0	364	0.00%
2023/06/12	0	0.00	2	23.08	22.75	-2	367	-0.54%
2023/06/02	0	0.00	2	24.20	24.05	-2	383	-0.52%
2023/05/31	2	23.70	0	0.00	23.75	2	388	0.51%
2023/04/20	0	0.00	3	26.00	25.80	-3	402	-0.75%
2023/04/18	2	27.10	0	0.00	26.70	2	395	0.51%
2023/04/17	2	25.50	3	26.72	27.60	-1	376	-0.27%
2023/04/14	0	0.00	1	25.30	25.10	-1	346	-0.29%
2023/04/13	0	0.00	2	25.25	24.95	-2	343	-0.58%
2023/04/11	3	26.12	0	0.00	25.90	3	321	0.93%
2023/04/10	4	26.18	100	24.64	26.95	-96	298	-32.16%
2023/04/07	40	24.85	0	0.00	24.50	40	254	15.71%
2023/04/06	60	24.05	0	0.00	24.80	60	230	26.03%
2023/03/28	0	0.00	5	22.10	21.60	-5	185	-2.70%
2023/03/10	5	20.77	0	0.00	20.70	5	163	3.06%
2023/02/14	0	0.00	1	21.50	21.05	-1	119	-0.84%
2023/02/13	1	20.50	0	0.00	20.95	1	101	0.99%
2022/12/20	0	0.00	7	18.65	18.75	-7	89	-7.83%
2022/12/13	0	0.00	2	19.55	19.60	-2	92	-2.16%
2022/12/06	2	19.40	0	0.00	19.35	2	98	2.03%
2022/12/05	0	0.00	1	19.00	19.85	-1	98	-1.02%
2022/11/22	0	0.00	1	18.45	18.50	-1	184	-0.54%
2022/11/21	1	18.45	0	0.00	18.50	1	187	0.53%
2022/09/08	1	22.05	0	0.00	22.05	1	379	0.26%
2022/09/01	0	0.00	3	24.17	24.60	-3	405	-0.74%
2022/08/26	3	21.50	0	0.00	21.50	3	450	0.67%
2022/07/20	0	0.00	1	23.70	24.05	-1	728	-0.14%
2022/07/19	1	21.60	1	21.75	21.90	0	709	0.00%
2022/07/14	0	0.00	5	20.80	21.30	-5	757	-0.66%
2022/07/12	0	0.00	5	20.85	20.85	-5	894	-0.56%
2022/06/21	0	0.00	10	23.13	24.10	-10	883	-1.13%
2022/06/20	10	24.28	0	0.00	22.90	10	877	1.14%
2022/06/16	15	25.84	0	0.00	24.95	15	862	1.74%
2022/06/15	0	0.00	1	26.20	25.65	-1	854	-0.12%
2022/06/13	1	27.55	2	27.25	27.45	-1	832	-0.12%
2022/06/10	3	26.52	2	26.50	26.55	1	803	0.12%
2022/06/09	1	26.80	10	27.08	26.70	-9	790	-1.14%
2022/06/08	2	25.90	0	0.00	25.70	2	761	0.26%
2022/06/07	0	0.00	7	25.86	27.60	-7	734	-0.95%
2022/06/02	1	25.50	0	0.00	25.45	1	694	0.14%
2022/06/01	0	0.00	4	24.15	24.00	-4	679	-0.59%
2022/05/31	0	0.00	1	24.20	24.50	-1	670	-0.15%
2022/05/30	5	24.60	3	25.70	25.05	2	652	0.31%
2022/05/23	10	23.64	0	0.00	23.50	10	573	1.74%
2022/05/19	2	21.40	0	0.00	21.40	2	526	0.38%
2022/05/12	3	22.25	0	0.00	20.70	3	483	0.62%
2022/05/10	1	25.55	0	0.00	25.55	1	441	0.23%
2022/05/06	1	25.75	0	0.00	29.00	1	387	0.26%
2022/04/20	2	32.00	7	29.57	31.40	-5	255	-1.95%
2022/04/19	1	30.40	6	31.18	31.00	-5	220	-2.27%
2022/04/18	2	30.05	0	0.00	30.05	2	152	1.31%
2022/04/14	10	24.90	5	24.90	24.90	5	60	8.22%
2022/04/13	5	22.65	0	0.00	22.65	5	49	10.16%
2022/04/11	0	0.00	5	18.75	18.75	-5	25	-19.31%
2022/03/09	0	0.00	0.1	16.60	16.45	-0.1	27	-0.52%
2022/02/24	0	0.00	0.1	17.00	17.20	-0.1	37	-0.19%
2022/02/10	0	0.00	1	17.65	17.65	-1	37	-2.66%
2022/01/17	1	17.10	0	0.00	17.10	1	37	2.69%
2021/10/04	5	16.20	0	0.00	15.60	5	128	3.89%
2021/08/11	0	0.00	2	17.93	17.70	-2	162	-1.23%
2021/07/22	2	19.20	0	0.00	19.20	2	188	1.06%
2021/07/14	0	0.00	2	22.00	20.95	-2	170	-1.17%
2021/07/13	1	23.50	0	0.00	23.00	1	159	0.63%
2021/07/12	2	21.40	0	0.00	21.50	2	134	1.48%
2021/07/09	0	0.00	1	19.55	19.55	-1	117	-0.85%
2021/07/01	0	0.00	1	18.05	18.30	-1	109	-0.92%
2021/06/25	0	0.00	1	18.80	18.70	-1	103	-0.96%
2021/06/15	1	18.60	0	0.00	18.50	1	90	1.10%
2021/06/07	1	20.80	0	0.00	21.10	1	84	1.19%
2021/06/04	1	19.00	0	0.00	19.85	1	74	1.34%
2021/05/04	0	0.00	5	21.99	20.45	-5	53	-9.37%
2021/02/19	2	18.80	0	0.00	18.80	2	32	6.19%
2021/01/15	1	19.60	0	0.00	19.20	1	32	3.06%
2021/01/14	1	19.90	0	0.00	19.80	1	32	3.09%
2021/01/08	1	21.50	2	22.65	21.25	-1	28	-3.51%
2021/01/07	1	19.70	0	0.00	20.60	1	20	4.78%
2020/12/28	1	18.25	0	0.00	18.30	1	17	5.86%
2020/07/23	0	0.00	1	21.60	20.55	-1	210	-0.47%
2020/07/22	1	21.50	0	0.00	21.80	1	215	0.46%
2020/07/10	0	0.00	6	26.71	27.00	-6	187	-3.20%
2020/07/09	6	23.98	0	0.00	24.55	6	162	3.69%
2020/04/28	0	0.00	1	17.95	17.80	-1	195	-0.51%
2020/04/27	1	16.95	0	0.00	18.30	1	191	0.52%
2020/03/06	0	0.00	1	24.15	24.15	-1	143	-0.70%
2020/03/05	1	24.90	0	0.00	24.50	1	138	0.72%
2020/02/25	0	0.00	2	23.25	23.10	-2	107	-1.86%
2020/02/21	1	22.55	1	22.70	22.70	0	98	0.00%
2020/02/20	1	23.65	1	23.20	23.20	0	93	0.00%
2020/02/18	1	24.80	0	0.00	23.95	1	86	1.15%
2020/02/17	0	0.00	1	25.95	25.40	-1	83	-1.20%
2020/02/14	1	23.50	0	0.00	24.05	1	77	1.29%
2020/02/13	1	24.00	0	0.00	24.20	1	71	1.41%
2018/07/10	0	0.00	1	17.00	16.85	-1	112	-0.89%
2018/05/28	1	16.65	0	0.00	16.25	1	254	0.39%
2018/05/16	0	0.00	1	17.60	17.60	-1	254	-0.39%
2018/05/15	0	0.00	2	17.83	17.85	-2	253	-0.79%
2018/05/10	1	17.80	0	0.00	17.80	1	249	0.40%
2018/05/04	1	18.95	0	0.00	18.80	1	243	0.41%
2018/05/02	1	19.85	0	0.00	20.00	1	241	0.41%
2018/04/23	0	0.00	1	19.55	20.55	-1	211	-0.47%
2018/04/20	1	18.70	0	0.00	18.70	1	209	0.48%
2018/03/28	0	0.00	1	21.60	21.60	-1	131	-0.76%
2018/03/26	1	22.50	2	22.33	23.20	-1	114	-0.87%
2018/03/23	2	21.93	0	0.00	22.00	2	92	2.17%
2018/01/02	0	0.00	1	14.70	14.70	-1	16	-5.97%