大國鋼 (8415)-統一-新竹券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
33.50
漲跌
▲0.25
漲幅
+0.75%
成交量
108張
產業
上櫃鋼鐵類股
219人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	33.22	0	0.00	33.25	3	197	1.52%
2024/12/10	2	33.58	0	0.00	33.60	2	194	1.03%
2024/12/06	3	33.85	0	0.00	33.70	3	193	1.55%
2024/08/30	1	33.90	0	0.00	34.20	1	292	0.34%
2024/04/08	0	0.00	1	34.45	34.45	-1	213	-0.47%
2024/04/03	1	34.35	0	0.00	34.20	1	210	0.48%
2024/02/27	0	0.00	8	33.65	33.65	-8	270	-2.96%
2024/02/23	0	0.00	17	33.98	33.90	-17	272	-6.25%
2024/02/20	0	0.00	21	34.20	34.25	-21	268	-7.81%
2024/02/19	0	0.00	4	34.20	34.20	-4	271	-1.47%
2024/01/19	0	0.00	1	33.75	33.75	-1	232	-0.43%
2024/01/16	1	33.60	0	0.00	33.75	1	236	0.42%
2023/07/25	1	33.00	0	0.00	32.85	1	287	0.35%
2023/07/18	1	33.75	1	33.70	33.60	0	294	0.00%
2023/07/17	1	35.45	0	0.00	35.45	1	297	0.34%
2023/07/13	1	35.20	0	0.00	35.15	1	294	0.34%
2023/07/07	1	35.25	0	0.00	35.40	1	297	0.34%
2023/05/08	0	0.00	4	35.75	35.90	-4	464	-0.86%
2023/05/04	0	0.00	1	35.75	35.55	-1	475	-0.21%
2023/03/30	1	35.90	0	0.00	36.05	1	409	0.24%
2023/03/16	1	37.00	5	36.80	36.40	-4	621	-0.64%
2023/03/14	5	38.50	0	0.00	38.10	5	610	0.82%
2023/02/21	0	0.00	3	38.25	38.15	-3	622	-0.48%
2023/02/09	0	0.00	2	38.75	38.55	-2	678	-0.29%
2023/01/16	1	37.50	0	0.00	37.55	1	671	0.15%
2022/12/21	5	38.40	0	0.00	38.45	5	749	0.67%
2022/12/15	0	0.00	10	39.08	39.05	-10	756	-1.32%
2022/12/12	0	0.00	5	39.01	39.05	-5	713	-0.70%
2022/11/25	0	0.00	2	35.20	34.90	-2	776	-0.26%
2022/11/21	1	34.90	0	0.00	34.90	1	792	0.13%
2022/11/17	1	35.00	0	0.00	34.95	1	810	0.12%
2022/07/11	0	0.00	1	33.10	33.00	-1	2,142	-0.05%
2022/07/08	1	36.00	0	0.00	36.00	1	2,205	0.05%
2022/07/05	1	35.00	0	0.00	35.00	1	2,232	0.04%
2022/06/30	0	0.00	102	35.00	35.15	-102	2,245	-4.54%	大賣/鉅額交易
2022/06/23	0	0.00	64	35.01	35.20	-64	2,389	-2.68%
2022/06/22	10	35.10	5	35.05	35.05	5	2,381	0.21%
2022/06/17	0	0.00	1	35.00	35.10	-1	2,373	-0.04%
2022/06/16	0	0.00	1	35.00	35.00	-1	2,484	-0.04%
2022/06/10	1	35.30	1	36.00	35.20	0	2,540	0.00%
2022/06/02	5	35.00	0	0.00	35.05	5	2,829	0.18%
2022/05/31	1	35.05	0	0.00	35.00	1	2,935	0.03%
2022/05/30	0	0.00	1	35.35	35.35	-1	2,946	-0.03%
2022/05/26	1	35.00	0	0.00	35.00	1	3,046	0.03%
2022/05/25	1	35.05	1	35.45	35.40	0	3,099	0.00%
2022/05/16	1	35.20	1	35.45	35.40	0	3,793	0.00%
2022/05/12	0	0.00	42	35.00	35.00	-42	3,902	-1.08%
2022/05/11	2	35.60	0	0.00	35.25	2	4,010	0.05%
2022/05/10	1	35.00	1	35.45	35.55	0	4,079	0.00%
2022/05/09	1	35.10	1	35.40	35.45	0	4,151	0.00%
2022/05/06	0	0.00	41	35.07	35.75	-41	4,274	-0.96%
2022/05/05	0	0.00	1	36.15	36.00	-1	4,529	-0.02%
2022/04/28	1	35.30	1	35.65	35.65	0	4,776	0.00%
2022/04/27	2	34.93	31	35.10	35.35	-29	4,820	-0.60%
2022/04/26	1	35.80	4	35.73	35.80	-3	4,777	-0.06%
2022/04/25	1	35.50	0	0.00	35.25	1	4,698	0.02%
2022/04/22	1	37.00	13	37.18	37.00	-12	4,609	-0.26%
2022/04/21	18	38.46	0	0.00	37.30	18	4,562	0.39%
2022/04/20	48	38.48	1	38.70	38.70	47	4,571	1.03%
2022/04/18	1	39.50	15	39.82	39.30	-14	4,484	-0.31%
2022/04/15	5	40.90	13	41.46	40.75	-8	4,539	-0.18%
2022/04/14	5	40.90	5	40.95	41.00	0	4,473	0.00%
2022/04/13	0	0.00	19	40.97	40.90	-19	4,432	-0.43%
2022/04/12	3	40.20	0	0.00	40.55	3	4,409	0.07%
2022/04/11	1	39.85	1	40.15	40.40	0	4,406	0.00%
2022/04/08	0	0.00	2	39.83	40.40	-2	4,391	-0.05%
2022/04/07	1	38.55	1	39.15	38.50	0	4,353	0.00%
2022/04/06	1	39.25	0	0.00	39.25	1	4,368	0.02%
2022/03/30	52	39.22	0	0.00	38.80	52	4,393	1.18%
2022/03/29	0	0.00	3	39.70	39.15	-3	4,421	-0.07%
2022/03/28	1	39.30	0	0.00	39.90	1	4,511	0.02%
2022/03/25	0	0.00	4	41.63	41.40	-4	4,639	-0.09%
2022/03/24	2	41.13	1	41.55	41.25	1	4,846	0.02%
2022/03/23	51	40.81	51	41.55	41.55	0	5,207	0.00%
2022/03/22	5	41.01	2	41.40	41.55	3	5,315	0.06%
2022/03/21	2	41.08	1	41.60	40.35	1	5,257	0.02%
2022/03/17	0	0.00	6	39.70	39.85	-6	5,126	-0.12%
2022/03/16	0	0.00	1	39.75	39.35	-1	5,126	-0.02%
2022/03/15	0	0.00	3	39.93	39.40	-3	5,120	-0.06%
2022/03/14	0	0.00	2	40.45	40.85	-2	5,128	-0.04%
2022/03/11	3	39.70	0	0.00	39.60	3	5,099	0.06%
2022/03/10	1	39.15	6	39.67	39.90	-5	5,086	-0.10%
2022/03/08	8	39.71	7	40.92	38.70	1	5,042	0.02%
2022/03/07	9	39.83	3	40.60	40.30	6	4,905	0.12%
2022/03/04	0	0.00	11	40.71	40.30	-11	4,855	-0.23%
2022/03/02	3	40.05	20	40.28	40.40	-17	4,866	-0.35%
2022/03/01	4	40.86	5	41.26	40.20	-1	4,868	-0.02%
2022/02/25	31	38.75	33	39.45	39.50	-2	4,875	-0.04%
2022/02/24	13	39.05	3	39.12	38.45	10	4,867	0.21%
2022/02/23	3	40.30	0	0.00	40.20	3	4,781	0.06%
2022/02/22	6	40.96	4	40.74	40.30	2	4,755	0.04%
2022/02/21	23	42.88	16	43.06	42.00	7	4,658	0.15%
2022/02/18	0	0.00	5	40.37	41.05	-5	4,336	-0.12%
2022/02/17	1	40.20	1	40.15	40.20	0	4,346	0.00%
2022/02/15	6	40.72	5	40.35	40.00	1	4,403	0.02%
2022/02/14	2	40.83	25	41.09	40.80	-23	4,616	-0.50%
2022/02/11	4	41.24	2	41.58	40.70	2	4,573	0.04%
2022/02/10	2	41.48	2	41.43	41.15	0	4,697	0.00%
2022/02/09	4	41.25	1	41.90	41.25	3	4,825	0.06%
2022/02/08	4	41.03	2	41.05	41.15	2	4,776	0.04%
2022/02/07	4	39.76	5	40.44	41.60	-1	4,647	-0.02%
2022/01/26	2	38.63	1	38.85	38.85	1	4,414	0.02%
2022/01/24	2	38.63	2	38.98	38.90	0	4,427	0.00%
2022/01/21	9	38.59	4	39.13	38.75	5	4,380	0.11%
2022/01/20	0	0.00	1	39.10	39.10	-1	4,265	-0.02%
2022/01/19	5	38.00	0	0.00	38.00	5	4,209	0.12%
2022/01/18	0	0.00	1	38.50	38.10	-1	4,216	-0.02%
2022/01/17	1	37.95	0	0.00	38.40	1	4,217	0.02%
2022/01/13	2	39.05	4	38.79	38.45	-2	4,245	-0.05%
2022/01/12	1	37.20	0	0.00	37.80	1	4,140	0.02%
2022/01/11	2	38.10	1	38.35	37.50	1	4,134	0.02%
2022/01/10	16	38.86	8	38.56	38.40	8	4,180	0.19%
2022/01/07	2	38.35	16	38.97	39.00	-14	4,112	-0.34%
2022/01/06	15	38.55	16	38.82	38.90	-1	4,127	-0.02%
2022/01/03	0	0.00	1	38.30	38.95	-1	4,126	-0.02%
2021/12/30	15	38.55	0	0.00	38.55	15	4,148	0.36%
2021/12/29	0	0.00	1	38.65	39.00	-1	4,155	-0.02%
2021/12/28	0	0.00	1	38.40	38.40	-1	4,208	-0.02%
2021/12/27	1	38.20	0	0.00	38.20	1	4,308	0.02%
2021/12/24	2	38.10	0	0.00	38.40	2	4,384	0.05%
2021/12/23	1	39.10	2	38.75	38.85	-1	4,389	-0.02%
2021/12/22	1	39.05	9	39.19	39.45	-8	4,381	-0.18%
2021/12/21	13	38.42	8	38.92	39.00	5	4,315	0.12%
2021/12/20	6	38.40	14	39.22	39.80	-8	4,143	-0.19%
2021/12/17	9	38.36	11	38.35	37.70	-2	3,947	-0.05%
2021/12/15	0	0.00	1	35.05	35.45	-1	3,594	-0.03%
2021/12/09	1	35.00	1	34.75	34.75	0	3,922	0.00%
2021/12/03	1	34.80	1	35.10	34.60	0	4,719	0.00%
2021/12/01	1	34.40	1	34.55	34.35	0	5,295	0.00%
2021/11/29	0	0.00	2	33.50	33.60	-2	5,825	-0.03%
2021/11/26	2	34.30	2	34.78	34.00	0	6,380	0.00%
2021/11/25	1	34.65	0	0.00	34.55	1	6,597	0.02%
2021/11/24	2	35.00	1	34.90	35.00	1	6,592	0.02%
2021/11/23	1	34.30	1	34.80	34.30	0	6,591	0.00%
2021/11/19	1	34.70	2	34.35	34.10	-1	6,857	-0.01%
2021/11/18	0	0.00	1	35.10	35.05	-1	6,902	-0.01%
2021/11/17	0	0.00	2	35.05	34.65	-2	6,934	-0.03%
2021/11/16	1	34.80	7	35.86	34.85	-6	6,969	-0.09%
2021/11/15	1	35.00	1	35.40	35.50	0	6,994	0.00%
2021/11/12	1	36.90	0	0.00	36.55	1	7,011	0.01%
2021/11/11	65	37.80	53	38.57	37.25	12	7,003	0.17%
2021/11/10	50	36.65	0	0.00	36.80	50	6,796	0.74%
2021/11/09	5	37.43	3	37.75	37.15	2	6,858	0.03%
2021/11/08	5	36.28	53	37.35	37.40	-48	6,721	-0.71%
2021/11/04	1	34.00	0	0.00	33.95	1	6,885	0.01%
2021/11/03	1	34.15	1	34.45	34.20	0	6,964	0.00%
2021/10/26	0	0.00	1	35.15	35.05	-1	7,432	-0.01%
2021/10/22	2	35.75	0	0.00	34.90	2	7,707	0.03%
2021/10/21	0	0.00	3	35.93	36.25	-3	7,883	-0.04%
2021/10/20	2	35.43	5	35.40	34.90	-3	8,042	-0.04%
2021/10/19	0	0.00	10	35.65	35.55	-10	8,260	-0.12%
2021/10/18	60	35.62	0	0.00	35.35	60	8,924	0.67%
2021/10/15	1	35.50	1	35.70	35.75	0	10,188	0.00%
2021/10/06	0	0.00	1	35.90	35.40	-1	10,609	-0.01%
2021/10/05	0	0.00	1	35.25	35.55	-1	10,902	-0.01%
2021/10/04	5	34.78	4	34.70	34.70	1	11,281	0.01%
2021/09/30	0	0.00	3	37.80	38.40	-3	11,232	-0.03%
2021/09/24	3	37.95	1	37.80	38.05	2	11,781	0.02%
2021/09/23	0	0.00	1	37.25	37.35	-1	12,401	-0.01%
2021/09/22	3	37.35	5	37.35	37.30	-2	12,765	-0.02%
2021/09/17	18	39.87	0	0.00	40.10	18	12,864	0.14%
2021/09/15	2	40.98	2	41.13	40.90	0	12,840	0.00%
2021/09/14	103	41.27	1	40.90	40.90	102	12,797	0.80%	大買/鉅額交易
2021/09/13	7	42.58	52	42.99	42.70	-45	12,646	-0.36%
2021/09/10	102	42.16	52	42.88	41.95	50	12,432	0.40%	大買/
2021/09/09	2	41.50	2	41.80	42.20	0	12,158	0.00%
2021/09/08	101	40.59	2	42.35	40.95	99	12,005	0.82%	大買/
2021/09/07	10	42.24	21	42.43	42.10	-11	11,805	-0.09%
2021/09/06	16	41.97	116	42.31	41.55	-100	11,496	-0.87%	大賣/
2021/09/03	11	42.04	17	41.59	41.25	-6	11,221	-0.05%
2021/09/02	22	40.93	6	41.51	39.90	16	10,867	0.15%
2021/09/01	16	41.26	17	41.39	41.05	-1	10,714	-0.01%
2021/08/31	7	39.46	23	39.89	40.35	-16	10,131	-0.16%
2021/08/30	0	0.00	1	38.20	38.15	-1	9,917	-0.01%
2021/08/26	14	39.77	13	40.43	38.50	1	9,872	0.01%
2021/08/24	1	37.80	3	38.57	39.20	-2	9,648	-0.02%
2021/08/23	2	37.90	0	0.00	37.85	2	9,715	0.02%
2021/08/20	1	37.40	1	37.70	37.10	0	9,800	0.00%
2021/08/19	3	37.53	3	37.82	37.55	0	9,781	0.00%
2021/08/18	1	36.20	2	37.10	38.35	-1	9,742	-0.01%
2021/08/17	1	37.00	1	38.10	36.30	0	9,693	0.00%
2021/08/13	3	39.33	3	40.32	39.10	0	9,653	0.00%
2021/08/12	1	39.50	11	39.94	40.80	-10	9,613	-0.10%
2021/08/11	108	40.14	7	40.86	39.35	101	9,581	1.05%	大買/鉅額交易
2021/08/10	28	39.57	20	39.80	39.80	8	9,386	0.09%
2021/08/09	0	0.00	1	39.30	39.00	-1	9,319	-0.01%
2021/08/06	1	38.40	0	0.00	39.40	1	9,276	0.01%
2021/08/05	2	38.40	0	0.00	38.40	2	9,248	0.02%
2021/08/02	1	40.40	0	0.00	41.00	1	9,351	0.01%
2021/07/30	29	41.02	31	41.49	40.40	-2	9,297	-0.02%
2021/07/29	2	39.30	2	39.85	40.05	0	9,044	0.00%
2021/07/28	2	38.45	1	39.45	38.65	1	8,972	0.01%
2021/07/27	15	39.34	10	38.63	38.20	5	8,880	0.06%
2021/07/26	21	39.69	14	39.96	39.45	7	8,798	0.08%
2021/07/23	14	41.28	18	41.27	41.05	-4	8,710	-0.05%
2021/07/22	36	40.92	9	41.44	40.70	27	8,510	0.32%
2021/07/21	54	44.35	85	44.64	45.20	-31	7,900	-0.39%
2021/07/20	6	39.23	21	40.43	41.25	-15	6,633	-0.23%
2021/07/19	5	40.40	3	40.98	40.05	2	6,617	0.03%
2021/07/16	5	39.64	8	40.19	39.50	-3	6,973	-0.04%
2021/07/15	15	39.47	13	39.81	40.35	2	7,117	0.03%
2021/07/14	6	37.25	13	38.34	38.90	-7	7,291	-0.10%
2021/07/13	18	39.29	13	40.05	38.50	5	7,300	0.07%
2021/07/12	13	41.97	1	42.30	41.15	12	7,344	0.16%
2021/07/09	45	41.22	8	41.70	40.15	37	7,029	0.53%
2021/07/08	51	38.56	0	0.00	38.80	51	6,572	0.78%
2021/07/05	2	40.00	0	0.00	39.45	2	6,452	0.03%
2021/07/02	0	0.00	1	39.50	39.25	-1	6,378	-0.02%
2021/07/01	3	39.38	4	40.10	39.15	-1	6,279	-0.02%
2021/06/30	30	41.61	24	41.68	41.00	6	6,049	0.10%
2021/06/29	14	39.18	15	39.03	39.30	-1	5,390	-0.02%
2021/06/28	1	34.40	0	0.00	35.75	1	4,966	0.02%
2021/06/24	0	0.00	1	32.00	32.00	-1	4,667	-0.02%
2021/06/23	4	32.85	4	32.50	31.80	0	4,645	0.00%
2021/06/22	4	32.85	0	0.00	32.75	4	4,602	0.09%
2021/06/18	2	31.95	0	0.00	32.00	2	4,502	0.04%
2021/06/15	0	0.00	1	32.35	32.65	-1	4,629	-0.02%
2021/06/08	1	33.40	0	0.00	32.90	1	4,558	0.02%
2021/06/04	3	34.65	0	0.00	33.40	3	4,510	0.07%
2021/06/03	1	34.40	1	34.45	34.50	0	4,466	0.00%
2021/06/01	3	34.00	1	32.80	34.00	2	4,377	0.05%
2021/05/28	6	32.06	6	33.05	33.15	0	4,205	0.00%
2021/05/27	1	31.45	1	30.70	30.70	0	4,051	0.00%
2021/05/26	3	30.78	2	30.65	31.20	1	4,012	0.02%
2021/05/20	1	31.65	1	31.00	31.00	0	3,876	0.00%
2021/05/19	0	0.00	0.1	35.00	33.70	-0.1	3,819	0.00%
2021/05/14	0.1	32.10	0	0.00	32.80	0.1	3,573	0.00%
2021/05/12	3	32.37	0	0.00	31.95	3	3,475	0.09%
2021/05/11	0	0.00	13.1	38.27	35.45	-13.1	3,397	-0.39%
2021/05/10	1	38.00	0	0.00	38.15	1	3,288	0.03%
2021/05/06	3	37.20	3	37.10	36.15	0	3,145	0.00%
2021/05/04	5	34.50	8	34.54	34.15	-3	2,993	-0.10%
2021/05/03	5	39.31	0	0.00	37.90	5	2,902	0.17%
2021/04/29	28	38.15	5	37.95	38.75	23	2,757	0.83%
2021/04/28	3	37.03	0	0.00	37.05	3	2,631	0.11%
2021/04/27	1	38.40	6	38.37	38.00	-5	2,568	-0.19%
2021/04/26	8.1	39.47	0	0.00	39.00	8.1	2,484	0.33%
2021/04/23	3	38.60	2	37.15	38.00	1	2,390	0.04%
2021/04/22	10	41.24	11	43.45	39.60	-1	2,273	-0.04%
2021/04/21	1	36.40	3	37.40	39.75	-2	1,751	-0.11%
2021/04/20	17	36.89	13	38.11	37.60	4	1,548	0.26%
2021/04/16	16	30.68	7	31.86	32.00	9	1,161	0.77%
2021/04/15	1	29.40	0	0.00	29.75	1	972	0.10%
2021/04/08	2	30.30	1	30.15	29.85	1	812	0.12%
2021/04/07	1	30.70	0	0.00	30.05	1	745	0.13%
2021/02/26	0	0.00	5	27.21	27.55	-5	555	-0.90%
2020/12/16	0	0.00	2	29.30	29.50	-2	755	-0.26%
2020/12/15	5	30.00	0	0.00	29.05	5	769	0.65%
2020/12/11	0	0.00	5	30.90	30.80	-5	734	-0.68%
2020/12/10	7	29.91	0	0.00	30.20	7	669	1.05%
2020/10/28	0	0.00	1	26.15	26.15	-1	507	-0.20%
2020/10/13	1	26.00	0	0.00	25.80	1	498	0.20%
2020/08/12	0	0.00	2	25.95	25.90	-2	189	-1.06%
2020/07/13	2	27.50	0	0.00	27.25	2	258	0.77%
2020/04/14	0	0.00	3	26.00	26.00	-3	417	-0.72%
2020/03/27	0	0.00	9	27.05	26.90	-9	399	-2.25%
2020/01/03	2	28.00	0	0.00	28.00	2	667	0.30%
2019/10/24	1	32.00	0	0.00	32.00	1	1,084	0.09%
2019/10/22	4	32.00	0	0.00	32.00	4	1,101	0.36%
2019/10/18	2	32.00	0	0.00	32.00	2	1,133	0.18%
2019/10/14	1	32.00	0	0.00	32.05	1	1,160	0.09%
2019/10/09	2	32.00	0	0.00	32.00	2	1,157	0.17%
2019/09/18	0	0.00	2	36.05	36.00	-2	690	-0.29%
2019/08/27	0	0.00	3	35.00	34.80	-3	503	-0.60%
2019/08/26	3	34.75	0	0.00	34.85	3	483	0.62%
2019/06/18	5	35.80	0	0.00	35.70	5	469	1.07%
2019/05/29	9	35.78	0	0.00	35.65	9	576	1.56%
2019/05/28	0	0.00	7	36.80	36.80	-7	578	-1.21%
2019/04/12	0	0.00	1	35.05	35.00	-1	1,030	-0.10%
2019/04/01	1	35.90	0	0.00	35.95	1	1,022	0.10%
2019/03/25	0	0.00	8	34.85	34.70	-8	1,044	-0.77%
2019/03/22	6	35.50	0	0.00	35.40	6	1,030	0.58%
2019/03/21	2	35.55	0	0.00	35.55	2	1,017	0.20%
2019/03/04	4	35.85	0	0.00	35.45	4	1,501	0.27%
2019/02/27	0	0.00	4	36.00	36.00	-4	1,509	-0.26%
2019/02/13	0	0.00	2	37.85	37.80	-2	1,518	-0.13%
2019/02/11	0	0.00	0.1	36.90	37.20	-0.1	1,500	-0.01%
2019/01/14	1	36.00	0	0.00	35.95	1	1,650	0.06%
2018/11/19	0	0.00	1	36.10	36.00	-1	2,999	-0.03%
2018/11/14	1	35.35	1	35.75	35.70	0	2,963	0.00%
2018/11/05	2	33.50	3	33.45	33.30	-1	2,990	-0.03%
2018/10/31	13	33.20	0	0.00	33.20	13	3,056	0.43%
2018/10/26	1	33.30	0	0.00	33.05	1	3,102	0.03%
2018/10/25	20	33.45	20	33.03	33.45	0	3,093	0.00%
2018/10/24	0	0.00	2	33.80	33.25	-2	3,062	-0.07%
2018/10/22	1	35.95	1	36.20	35.55	0	3,062	0.00%
2018/10/19	6	35.38	3	35.45	35.55	3	3,017	0.10%
2018/10/16	3	34.95	0	0.00	34.85	3	2,922	0.10%
2018/10/12	23	34.89	24	34.65	34.90	-1	2,882	-0.03%
2018/10/11	12	33.50	38	33.04	33.50	-26	2,844	-0.91%
2018/10/09	0	0.00	5	34.90	34.35	-5	2,764	-0.18%
2018/10/08	3	35.50	0	0.00	34.75	3	2,725	0.11%
2018/10/03	1	38.40	0	0.00	36.50	1	2,534	0.04%
2018/10/02	7	38.46	15	38.81	39.15	-8	2,377	-0.34%
2018/10/01	0	0.00	1	37.85	37.30	-1	2,165	-0.05%
2018/09/28	1	38.20	8	37.78	37.20	-7	2,046	-0.34%
2018/09/27	292	35.09	322	35.81	37.00	-30	1,859	-1.61%	大買/大賣/
2018/09/26	6	40.79	0	0.00	38.55	6	1,330	0.45%
2018/09/25	4	37.95	7	39.46	40.75	-3	1,256	-0.24%
2018/09/21	4	35.65	3	37.00	38.00	1	1,151	0.09%
2018/09/20	5	38.00	0	0.00	36.50	5	1,072	0.47%
2018/09/19	1	35.30	2	35.40	36.20	-1	955	-0.10%
2018/09/13	0	0.00	8	33.16	33.10	-8	894	-0.89%
2018/09/12	5	33.93	6	33.82	33.70	-1	889	-0.11%
2018/09/10	2	34.05	0	0.00	33.10	2	899	0.22%
2018/09/07	3	33.75	3	33.45	34.00	0	903	0.00%
2018/08/28	0	0.00	3	33.20	33.15	-3	1,253	-0.24%
2018/08/23	3	34.35	0	0.00	33.60	3	1,389	0.22%
2018/08/17	0	0.00	2	34.55	34.35	-2	1,355	-0.15%
2018/08/16	2	35.00	2	35.05	34.80	0	1,341	0.00%
2018/08/15	2	35.50	2	35.50	35.20	0	1,332	0.00%
2018/08/14	4	34.95	2	36.00	35.05	2	1,291	0.15%
2018/08/13	2	34.15	3	34.00	33.80	-1	1,230	-0.08%
2018/08/09	3	35.20	2	33.95	34.00	1	1,214	0.08%
2018/08/08	0	0.00	4	35.43	34.65	-4	1,205	-0.33%
2018/08/07	1	34.60	0	0.00	34.60	1	1,165	0.09%
2018/08/06	3	36.00	3	38.55	38.55	0	1,131	0.00%
2018/07/27	0	0.00	2	30.95	30.85	-2	944	-0.21%
2018/07/09	0	0.00	2	30.10	30.45	-2	1,003	-0.20%
2018/06/20	6	30.60	0	0.00	30.25	6	995	0.60%
2018/06/15	0	0.00	1	31.00	31.75	-1	963	-0.10%
2018/06/12	2	32.20	0	0.00	31.90	2	889	0.22%
2018/06/08	1	30.70	0	0.00	30.55	1	855	0.12%
2018/06/07	2	30.90	3	31.70	31.40	-1	819	-0.12%
2018/06/06	2	32.65	9	32.33	31.45	-7	794	-0.88%
2018/06/05	4	31.75	1	30.80	31.70	3	752	0.40%
2018/06/04	10	30.42	0	0.00	30.45	10	585	1.71%
2018/06/01	2	27.00	0	0.00	27.70	2	540	0.37%
2018/04/24	0	0.00	1	24.40	24.20	-1	710	-0.14%
2018/04/23	1	25.70	0	0.00	25.35	1	701	0.14%
2018/03/31	0	0.00	4	24.65	24.25	-4	1,308	-0.31%
2018/03/30	1	24.10	0	0.00	24.05	1	1,322	0.08%
2018/03/28	0	0.00	5	23.80	23.75	-5	1,344	-0.37%
2018/03/23	1	24.00	0	0.00	23.95	1	1,406	0.07%
2018/03/21	1	24.40	0	0.00	24.55	1	1,424	0.07%
2018/03/19	1	24.90	0	0.00	24.70	1	1,559	0.06%
2018/03/05	14	25.86	9	25.15	25.10	5	1,565	0.32%
2018/02/22	1	23.70	3	23.62	23.60	-2	1,379	-0.15%
2018/02/21	0	0.00	4	23.93	23.75	-4	1,372	-0.29%
2018/01/30	0	0.00	1	23.30	23.35	-1	1,303	-0.08%
2018/01/24	2	23.75	0	0.00	23.45	2	1,330	0.15%
2018/01/16	1	24.55	0	0.00	24.60	1	1,330	0.08%
2018/01/15	0	0.00	3	25.05	24.65	-3	1,348	-0.22%
2018/01/12	7	25.90	1	26.50	25.20	6	1,364	0.44%
2018/01/11	1	25.35	3	26.95	25.35	-2	1,345	-0.15%
2018/01/09	3	26.20	2	26.35	24.80	1	1,261	0.08%
2018/01/08	2	26.30	0	0.00	26.30	2	1,070	0.19%