• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.77
  • 漲跌
    ▲0.79
  • 漲幅
    +9.90%
  • 成交量
    187,047張
  • 產業
    上市 SmartTV概念股

  • 250人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
泰金寶-DR (9105)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17558.30818.738.77-2671,419-0.04%
2024/12/16668.06768.107.98-1068,564-0.01%
2024/12/13178.134838.098.18-46667,355-0.69% 大賣/鉅額交易
2024/12/12418.0113.38.007.8327.765,5460.04%
2024/12/11387.38617.447.82-2364,377-0.04%
2024/12/10237.49597.627.43-3663,503-0.06%
2024/12/09167.71487.727.73-3262,797-0.05%
2024/12/06207.9650.57.827.79-30.562,188-0.05%
2024/12/05327.8687.867.782461,3030.04%
2024/12/043098.093108.207.96-160,3320.00% 大買/大賣/
2024/12/031797.882437.908.05-6458,598-0.11% 大買/大賣/
2024/12/02327.48167.447.621657,2210.03%
2024/11/291797.33237.337.3815656,1970.28% 大買/鉅額交易
2024/11/28777.28617.257.201655,1350.03%
2024/11/27967.50717.587.512553,0670.05%
2024/11/26837.98897.987.62-651,128-0.01%
2024/11/253338.31378.157.8429648,7560.61% 大買/鉅額交易
2024/11/221748.49998.518.507544,7500.17% 大買/
2024/11/211068.001128.098.19-639,837-0.02% 大買/大賣/
2024/11/20237.50367.557.62-1336,477-0.04%
2024/11/191107.59557.667.455535,7900.15% 大買/
2024/11/18437.39437.417.29033,1040.00%
2024/11/15767.26265.67.397.17-189.631,088-0.61% 大賣/鉅額交易
2024/11/14156.60173.86.916.89-158.827,877-0.57% 大賣/鉅額交易
2024/11/131326.71147.56.686.63-15.526,641-0.06% 大買/大賣/
2024/11/12636.4856.586.435825,7720.23%
2024/11/11256.67176.726.68825,3020.03%
2024/11/081356.8386.896.6212724,9560.51% 大買/鉅額交易
2024/11/07776.70896.796.79-1224,295-0.05%
2024/11/0656.69171.46.696.74-166.420,309-0.82% 大賣/鉅額交易
2024/11/05156.132.46.116.1312.619,4110.06%
2024/11/04146.0920.76.136.12-6.720,167-0.03%
2024/11/0100.006.15.986.05-6.120,331-0.03%
2024/10/3095.9556.005.96420,5420.02%
2024/10/291.96.011.16.085.990.720,7010.00%
2024/10/283.65.947.55.996.02-3.920,745-0.02%
2024/10/25156.02155.936.01020,7130.00%
2024/10/2475.9095.925.84-220,849-0.01%
2024/10/234.55.9625.985.882.521,0310.01%
2024/10/22165.9996.035.97721,2720.03%
2024/10/2130.26.02236.036.007.222,0200.03%
2024/10/18526.2546.326.154822,2000.22%
2024/10/17946.2723.26.336.1870.822,4260.32%
2024/10/16296.11128.96.066.06-99.921,545-0.46% 大賣/
2024/10/15135.84895.845.97-7621,093-0.36%
2024/10/142495.7656.25.685.62192.821,1680.91% 大買/鉅額交易
2024/10/1100.0064.55.625.62-64.521,263-0.30%
2024/10/0935.0975.175.11-423,333-0.02%
2024/10/0895.1900.005.15924,3400.04%
2024/10/07105.2395.215.26128,3250.00%
2024/10/04165.1235.185.101328,8390.05%
2024/10/0125.1335.145.11-129,9160.00%
2024/09/3065.1265.175.10031,2410.00%
2024/09/27135.1000.005.101332,9600.04%
2024/09/26115.1875.215.09434,4090.01%
2024/09/2525.1235.165.09-134,5250.00%
2024/09/2415.0000.005.03134,7840.00%
2024/09/2035.0835.155.05035,9530.00%
2024/09/19105.0500.005.101036,4270.03%
2024/09/1835.0900.005.03337,1290.01%
2024/09/1635.1600.005.16337,4370.01%
2024/09/120.35.1800.005.190.338,2660.00%
2024/09/1110.55.240.35.315.1510.339,4010.03%
2024/09/1000.000.35.305.19-0.340,0530.00%
2024/09/090.35.1100.005.150.342,3130.00%
2024/09/0440.55.2700.005.2740.544,2640.09%
2024/09/0311.75.6500.005.6011.745,4810.03%
2024/09/020.55.6800.005.670.546,1680.00%
2024/08/3000.000.55.745.71-0.546,4230.00%
2024/08/2900.007.65.695.69-7.646,929-0.02%
2024/08/2885.530.75.715.677.347,0730.02%
2024/08/2755.865.75.905.92-0.747,2070.00%
2024/08/2675.87195.885.90-1247,305-0.03%
2024/08/2365.7400.005.76647,4680.01%
2024/08/2235.8335.895.84047,8530.00%
2024/08/2115.55.863.95.825.8311.549,9600.02%
2024/08/2000.005.75.745.77-5.750,362-0.01%
2024/08/1915.62305.635.65-2950,211-0.06%
2024/08/1635.68635.755.64-6050,131-0.12%
2024/08/15235.7075.795.641650,0940.03%
2024/08/1455.7295.755.72-449,970-0.01%
2024/08/13165.63365.645.63-2050,098-0.04%
2024/08/12225.65145.645.63850,2390.02%
2024/08/09565.64275.715.622950,1860.06%
2024/08/08315.2935.365.282849,6170.06%
2024/08/0795.371005.435.45-9149,490-0.18%
2024/08/061095.00135.015.039649,0840.20% 大買/
2024/08/05275.3935.465.322448,1870.05%
2024/08/02135.9476.005.91647,6340.01%
2024/08/01126.14176.156.14-547,323-0.01%
2024/07/3196.03306.106.08-2147,000-0.04%
2024/07/3045.81195.915.98-1546,655-0.03%
2024/07/29436.03215.965.882246,3170.05%
2024/07/2645.99106.006.05-645,881-0.01%
2024/07/23236.21206.166.10345,6070.01%
2024/07/22156.0856.276.001045,1500.02%
2024/07/19416.38206.376.342144,1020.05%
2024/07/1886.4246.406.39443,5990.01%
2024/07/17106.7926.886.71842,6700.02%
2024/07/1656.7546.856.76142,1720.00%
2024/07/15186.9457.116.821341,6860.03%
2024/07/12307.11317.137.03-140,7270.00%
2024/07/11607.31947.287.18-3439,537-0.09%
2024/07/10287.01716.906.86-4337,517-0.11%
2024/07/096827.056167.796.806636,5690.18% 大買/大賣/
2024/07/0847.2015.27.267.26-11.232,547-0.03%
2024/07/05546.18366.376.601831,9180.06%
2024/07/04806.07236.176.005730,9200.18%
2024/07/031455.971446.025.89129,6380.00% 大買/大賣/
2024/07/02836.51946.446.38-1127,935-0.04%
2024/07/01127.08207.127.08-826,523-0.03%
2024/06/28486.90146.786.993426,2620.13%
2024/06/27326.76366.916.55-426,031-0.02%
2024/06/2637.3057.317.19-225,702-0.01%
2024/06/2587.18257.217.22-1725,461-0.07%
2024/06/24676.706446.536.99-57725,124-2.30% 大賣/鉅額交易
2024/06/21316.15946.306.49-6324,753-0.25%
2024/06/20115.88135.865.95-224,354-0.01%
2024/06/19355.63195.675.621624,0950.07%
2024/06/18575.90235.865.933423,6560.14%
2024/06/17255.9435.955.952222,5250.10%
2024/06/14155.36185.25.395.41-170.221,844-0.78% 大賣/鉅額交易
2024/06/13884.9334.54.954.9253.519,7080.27%
2024/06/1284.53164.584.59-818,720-0.04%
2024/06/11254.6264.674.531918,4820.10%
2024/06/07894.6126.14.704.6862.917,9580.35%
2024/06/0614.4232.44.304.36-31.416,720-0.19%
2024/06/0544.2084.264.25-416,108-0.02%
2024/06/0400.001164.244.24-11616,116-0.72% 大賣/鉅額交易
2024/06/03444.14174.174.142715,7460.17%
2024/05/31214.11204.154.10115,6830.01%
2024/05/3054.0544.084.04115,5800.01%
2024/05/2984.1244.124.09415,5760.03%
2024/05/28344.211154.244.16-8115,578-0.52% 大賣/
2024/05/273574.391014.314.1125615,4681.65% 大買/大賣/鉅額交易
2024/05/241703.931674.014.07313,4360.02% 大買/大賣/
2024/05/2343.7200.003.70412,5360.03%
2024/05/22103.7843.793.78612,6270.05%
2024/05/21123.7583.793.76413,1750.03%
2024/05/20433.8543.823.783914,1820.27%
2024/05/17813.82213.763.826014,1020.43%
2024/05/1683.69253.743.68-1713,840-0.12%
2024/05/15283.67203.633.67813,5690.06%
2024/05/14163.5583.603.55813,3350.06%
2024/05/1300.00123.553.55-1213,308-0.09%
2024/05/1013.4900.003.49113,2880.01%
2024/05/08223.5283.573.511413,2690.11%
2024/05/0743.5400.003.55413,4460.03%
2024/05/0383.5683.593.57015,2030.00%
2024/05/02113.5500.003.541115,8150.07%
2024/04/3043.5983.623.61-416,068-0.02%
2024/04/2943.5983.603.59-416,293-0.02%
2024/04/2653.5100.003.51516,4370.03%
2024/04/2583.5143.533.51416,5640.02%
2024/04/2443.491083.523.53-10416,607-0.63% 大賣/鉅額交易
2024/04/22503.4800.003.475016,7570.30%
2024/04/19133.49633.453.50-5016,824-0.30%
2024/04/18513.5023.533.544916,7580.29%
2024/04/1763.5543.573.54216,7120.01%
2024/04/1623.63.5300.003.5023.617,0520.14%
2024/04/1553.6743.733.65116,9350.01%
2024/04/1200.0023.723.72-217,007-0.01%
2024/04/1143.7100.003.71417,1590.02%
2024/04/1000.006.73.753.75-6.717,300-0.04%
2024/04/0900.0093.703.69-917,511-0.05%
2024/04/0863.6600.003.67617,5290.03%
2024/04/0383.7283.763.70017,6040.00%
2024/04/0293.7343.763.73517,9190.03%
2024/04/0143.7273.793.73-318,345-0.02%
2024/03/29263.872.23.913.7823.818,5150.13%
2024/03/2800.009.13.823.85-9.118,576-0.05%
2024/03/2783.748.83.773.76-0.819,1900.00%
2024/03/262.33.7092.73.713.70-90.422,286-0.41%
2024/03/25123.6283.663.63423,2210.02%
2024/03/22343.6143.633.633023,3770.13%
2024/03/21113.6300.003.631123,9000.05%
2024/03/20713.6400.003.627123,9730.30%
2024/03/19133.671243.693.66-11124,061-0.46% 大賣/鉅額交易
2024/03/18123.68123.703.72024,7800.00%
2024/03/1553.6453.673.65024,7870.00%
2024/03/14683.6363.683.646224,7910.25%
2024/03/131243.6883.683.6811624,7600.47% 大買/鉅額交易
2024/03/1200.0083.703.72-824,639-0.03%
2024/03/11253.608.23.653.6516.824,5520.07%
2024/03/08213.653953.603.61-37424,503-1.53% 大賣/鉅額交易
2024/03/07143.7143.743.681024,2130.04%
2024/03/06103.70943.713.69-8424,054-0.35%
2024/03/0563.69243.703.71-1823,926-0.08%
2024/03/04433.76283.753.741523,7240.06%
2024/03/011103.6700.003.6511023,4790.47% 大買/鉅額交易
2024/02/29433.8043.763.763923,0500.17%
2024/02/27213.82123.833.89922,5480.04%
2024/02/26133.9400.003.901322,4770.06%
2024/02/23543.94353.933.921922,1970.09%
2024/02/22193.9693.993.911021,9630.05%
2024/02/21614.12334.144.062821,3140.13%
2024/02/20194.0029.44.024.02-10.420,138-0.05%
2024/02/19213.9852.43.993.98-31.419,952-0.16%
2024/02/161.43.8726.13.913.92-24.619,790-0.12%
2024/02/1584.00203.913.92-1219,677-0.06%
2024/02/0511.53.77343.783.77-22.519,514-0.12%
2024/02/020.13.7455.23.763.76-55.119,446-0.28%
2024/02/0143.7119.13.743.75-15.119,378-0.08%
2024/01/3100.0043.693.69-419,380-0.02%
2024/01/30173.6800.003.641719,3160.09%
2024/01/29693.90233.893.794619,0840.24%
2024/01/262193.7180.83.783.79138.218,7610.74% 大買/鉅額交易
2024/01/25223.4952.43.493.51-30.417,545-0.17%
2024/01/24103.3553.353.38517,0030.03%
2024/01/23203.30133.343.34716,8270.04%
2024/01/2263.29103.303.28-416,777-0.02%
2024/01/19253.26103.273.241516,6530.09%
2024/01/1853.2053.233.20016,7200.00%
2024/01/1753.2200.003.18517,0510.03%
2024/01/1663.2553.293.22117,1140.01%
2024/01/15553.299.33.273.2645.716,9650.27%
2024/01/12503.20503.193.19016,7890.00%
2024/01/1022.73.21603.173.20-37.316,585-0.22%
2024/01/0911.33.305.23.343.286.116,2050.04%
2024/01/080.43.330.73.353.33-0.316,0090.00%
2024/01/05303.3015.83.313.3214.215,7720.09%
2024/01/04203.2810.23.303.259.815,5840.06%
2024/01/03103.262053.273.30-19515,475-1.26% 大賣/鉅額交易
2024/01/021963.21113.233.2218515,5771.19% 大買/鉅額交易
2023/12/29103.1715.93.183.16-5.915,791-0.04%
2023/12/28103.20152.13.223.17-142.115,622-0.91% 大賣/鉅額交易
2023/12/27253.33153.303.241015,2210.07%
2023/12/26203.3353.383.321514,7220.10%
2023/12/25403.3023.363.283814,4190.26%
2023/12/22903.42193.473.337113,8580.51%
2023/12/21863.54114.43.593.44-28.412,922-0.22% 大賣/
2023/12/20133.3524.23.303.37-11.29,553-0.12%
2023/12/19153.1523.103.07138,2080.16%
2023/12/1853.0629.93.093.10-24.97,946-0.31%
2023/12/1515.42.8859.42.902.92-447,313-0.60%
2023/12/1452.86102.882.87-57,112-0.07%
2023/12/1320.52.8172.62.842.85-52.16,934-0.75%
2023/12/1252.9500.002.9856,1340.08%
2023/12/1152.9753.002.9705,9940.00%
2023/12/08102.9652.992.9755,9300.08%
2023/12/0600.000.53.002.98-0.55,920-0.01%
2023/12/0500.001.42.962.97-1.46,306-0.02%
2023/11/2100.001.92.882.87-1.96,214-0.03%
2023/11/08142.91102.932.9246,3450.06%
2023/11/07102.89152.892.90-56,244-0.08%
2023/11/06102.8800.002.88106,2160.16%
2023/11/03452.8752.892.86406,1520.65%
2023/11/02412.8852.902.88366,0280.60%
2023/11/0112.70212.742.77-205,799-0.34%
2023/10/31242.70102.712.68145,6730.25%
2023/10/3052.6752.692.6705,5010.00%
2023/10/27602.7852.822.78555,2691.04%
2023/10/26312.8700.002.84315,1150.61%
2023/10/25423.06293.152.98134,8680.27%
2023/10/24263.31233.273.2334,5040.07%
2023/10/2000.0043.253.25-44,501-0.09%
2023/10/1900.0043.193.20-44,666-0.09%
2023/10/1883.17123.203.18-44,744-0.08%
2023/10/17103.1943.243.1864,8430.12%
2023/10/1643.2043.253.2305,2820.00%
2023/10/13293.3300.003.31295,8800.49%
2023/10/1200.0043.333.33-45,860-0.07%
2023/10/1140.53.3200.003.2740.55,8200.70%
2023/10/06753.2500.003.44755,6801.32%
2023/10/05304.0213.24.014.0916.85,1730.32%
2023/10/0463.9043.953.9524,8120.04%
2023/10/0343.9100.003.9244,7410.08%
2023/10/02233.950.93.933.9322.24,6890.47%
2023/09/2843.9683.983.97-44,628-0.09%
2023/09/2700.0043.953.95-44,583-0.09%
2023/09/2513.9123.903.90-14,620-0.02%
2023/09/2183.9243.953.9044,6460.09%
2023/09/2000.0043.943.95-44,627-0.09%
2023/09/1823.9400.003.9524,8170.04%
2023/09/141.13.9300.003.931.14,7500.02%
2023/09/1300.0083.943.93-84,723-0.17%
2023/09/0881.44.15454.154.0236.44,6170.79%
2023/09/0700.000.93.983.97-0.94,204-0.02%
2023/09/061.83.9600.003.951.84,1980.04%
2023/09/0500.0023.983.98-24,192-0.05%
2023/09/0400.009.43.973.99-9.44,172-0.23%
2023/09/0143.9143.953.9104,1730.00%
2023/08/3123.8800.003.8924,1480.05%
2023/08/3043.9000.003.8944,1150.10%
2023/08/294.33.891303.903.89-125.74,120-3.05% 大賣/鉅額交易
2023/08/2843.9400.003.9344,0910.10%
2023/08/2500.009.83.953.97-9.84,042-0.24%
2023/08/240.73.890.43.943.890.43,9790.01%
2023/08/232.13.9000.003.902.13,9530.05%
2023/08/1800.0053.963.93-53,865-0.13%
2023/08/1600.0013.943.94-13,876-0.03%
2023/08/1593.954.73.993.964.33,8350.11%
2023/08/145.13.9300.003.935.13,7770.13%
2023/08/1100.000.44.004.00-0.43,709-0.01%
2023/08/1000.000.74.003.99-0.73,705-0.02%
2023/08/0900.001.73.993.99-1.73,682-0.05%
2023/08/0800.001.83.983.99-1.83,677-0.05%
2023/07/2700.0020.34.134.12-20.33,685-0.55%
2023/07/264.84.1100.004.104.83,6590.13%
2023/07/2500.001.74.154.15-1.73,562-0.05%
2023/07/2400.003.44.114.11-3.43,429-0.10%
2023/07/2100.00104.054.05-103,236-0.31%
2023/07/202.14.0414.084.051.13,1340.03%
2023/07/19134.17164.274.01-32,991-0.10%
2023/07/181503.9526.74.004.03123.32,4764.98% 大買/鉅額交易
2023/07/14103.8011.63.823.81-1.61,789-0.09%
2023/07/1200.000.43.843.83-0.41,765-0.02%
2023/07/1100.000.73.843.83-0.71,865-0.04%
2023/07/030.73.8600.003.860.71,9110.04%
2023/06/305.13.8500.003.855.11,8610.27%
2023/06/280.73.861103.863.86-109.31,807-6.05% 大賣/鉅額交易
2023/06/270.73.8600.003.850.71,7660.04%
2023/06/26373.8913.43.913.9023.71,6951.40%
2023/06/19153.8400.003.83151,5280.98%
2023/06/07333.9610.33.973.9122.71,8681.22%
2023/06/0600.001.13.903.90-1.12,034-0.05%
2023/06/0573.910.43.903.896.62,0450.32%
2023/06/0200.001.13.863.88-1.12,050-0.05%
2023/05/2943.8200.003.8342,0430.20%
2023/05/2600.0083.843.83-82,050-0.39%
2023/05/2443.8500.003.8442,0680.19%
2023/05/23173.882.23.883.9114.82,0740.72%
2023/05/1973.8383.853.85-12,136-0.05%
2023/05/1683.8000.003.8082,1350.37%
2023/05/1173.8700.003.8272,1790.32%
2023/05/1073.8600.003.8472,1900.32%
2023/05/0800.0043.953.93-42,237-0.18%
2023/05/0500.0043.923.91-42,523-0.16%
2023/05/0283.9000.003.8882,8780.28%
2023/04/202.53.9200.003.912.53,0120.08%
2023/04/1900.000.43.983.97-0.43,036-0.01%
2023/04/1800.000.23.993.97-0.23,082-0.01%
2023/04/144.34.0113.14.024.01-8.83,089-0.28%
2023/04/132.13.940.73.983.941.42,9920.05%
2023/04/1200.0043.973.96-42,968-0.13%
2023/04/06203.8700.003.88203,0230.66%
2023/03/3113.9100.003.8913,0130.03%
2023/03/3043.9100.003.9142,9870.13%
2023/03/2400.0083.903.91-82,988-0.27%
2023/03/2343.8600.003.8442,9880.13%
2023/03/2243.8143.873.8502,9780.00%
2023/03/2143.5543.823.8402,9650.00%
2023/03/1753.891.13.913.903.92,9800.13%
2023/03/160.34.0500.004.010.33,0130.01%
2023/03/1334.2600.004.2233,2090.09%
2023/03/10104.3394.364.3513,3040.03%
2023/03/0900.007.24.404.35-7.23,238-0.22%
2023/03/0700.001.14.244.26-1.13,008-0.04%
2023/03/0600.0024.214.21-23,008-0.07%
2023/03/0300.000.34.194.19-0.33,028-0.01%
2023/03/011.64.141.34.194.130.33,0840.01%
2023/02/230.34.1300.004.130.33,2430.01%
2023/02/221.34.1500.004.141.33,2640.04%
2023/02/2124.180.44.224.181.63,2960.05%
2023/02/201.64.250.64.314.2413,2870.03%
2023/02/1700.00114.194.23-113,205-0.34%
2023/02/1600.000.74.144.16-0.73,187-0.02%
2023/02/1500.000.74.124.13-0.73,189-0.02%
2023/02/1400.000.34.114.10-0.33,217-0.01%
2023/02/1300.000.34.104.09-0.33,224-0.01%
2023/02/0964.1100.004.1063,2290.19%
2023/02/0764.1334.164.1633,2110.09%
2023/02/0634.16254.154.14-223,226-0.68%
2023/02/03314.26354.334.18-43,199-0.13%
2023/02/02114.093.74.084.127.32,8860.25%
2023/02/0144.0200.004.0242,7320.15%
2023/01/3100.00123.964.00-122,623-0.46%
2023/01/3000.0063.903.90-62,553-0.23%
2023/01/1383.8300.003.8182,5900.31%
2023/01/1123.8633.863.85-12,637-0.04%
2023/01/0963.8633.903.8532,8060.11%
2023/01/0600.0043.873.87-43,091-0.13%
2022/12/2943.7700.003.7943,3130.12%
2022/12/2823.8443.843.85-23,286-0.06%
2022/12/2753.9000.003.8853,3290.15%
2022/12/2633.9100.003.9233,3140.09%
2022/12/2333.9200.003.9433,3180.09%
2022/12/1300.000.63.993.96-0.63,320-0.02%
2022/12/0844.0700.004.0743,3370.12%
2022/12/0700.000.34.114.06-0.33,326-0.01%
2022/12/0644.0544.104.0703,2390.00%
2022/12/05254.100.34.144.0924.73,2140.77%
2022/12/0200.0013.84.004.05-13.83,013-0.46%
2022/12/0100.000.43.903.89-0.42,840-0.01%
2022/11/230.73.8400.003.850.72,7760.02%
2022/11/2200.000.73.903.86-0.72,762-0.03%
2022/11/2100.002.23.853.89-2.22,750-0.08%
2022/11/1700.000.33.783.77-0.32,671-0.01%
2022/11/110.43.7400.003.730.42,6760.01%
2022/11/101.63.7500.003.741.62,6710.06%
2022/11/0923.820.43.833.841.62,6580.06%
2022/11/031.13.7800.003.771.12,7870.04%
2022/11/0200.000.73.823.83-0.72,781-0.03%
2022/10/2800.0083.743.76-82,760-0.29%
2022/10/2700.0043.753.74-42,755-0.15%
2022/10/2600.0043.693.68-42,759-0.14%
2022/10/240.43.762.43.753.72-22,761-0.07%
2022/10/200.43.7600.003.770.42,7250.01%
2022/10/1912.43.8400.003.8112.42,6890.46%
2022/10/1800.0015.73.883.86-15.72,636-0.60%
2022/10/1743.8200.003.8242,5890.15%
2022/10/14213.878.73.893.9112.32,4910.49%
2022/10/130.43.600.43.683.5702,2230.00%
2022/10/1200.0010.33.593.66-10.32,121-0.49%
2022/10/110.43.5200.003.500.42,0670.02%
2022/10/0600.0013.613.59-12,005-0.05%
2022/10/0400.0013.623.65-12,041-0.05%
2022/10/030.83.5000.003.490.81,9990.04%
2022/09/270.93.5800.003.580.92,0800.04%
2022/09/1500.000.23.813.81-0.22,356-0.01%
2022/09/0800.0013.733.74-12,318-0.04%
2022/09/0203.8313.813.79-12,261-0.04%
2022/09/0100.0013.783.80-12,232-0.04%
2022/08/1813.7500.003.7612,0510.05%
2022/08/1223.7900.003.7722,0070.10%
2022/08/1000.0043.753.79-41,977-0.20%
2022/07/2700.0053.613.60-52,106-0.24%
2022/07/2000.0043.663.64-42,177-0.18%
2022/07/1833.6000.003.5932,2170.14%
2022/07/1300.000.33.543.52-0.32,254-0.01%
2022/07/06103.5200.003.52102,2980.44%
2022/07/0443.6000.003.4942,2800.18%
2022/07/0113.7600.003.6712,2590.04%
2022/06/3043.800.83.803.803.22,2240.14%
2022/06/2700.0043.893.89-42,298-0.17%
2022/06/2443.8300.003.8342,2700.18%
2022/06/2200.0043.883.87-42,230-0.18%
2022/06/210.73.9043.893.89-3.32,214-0.15%
2022/06/1400.000.43.903.92-0.42,294-0.02%
2022/05/2613.9500.003.9513,3690.03%
2022/05/1900.00123.983.99-124,016-0.30%
2022/05/1800.0014.064.07-14,135-0.02%
2022/05/1353.9200.003.9254,2980.12%
2022/05/12113.9100.003.88114,3410.25%
2022/05/0923.9500.003.9825,8760.03%
2022/05/04104.1000.004.09105,8830.17%
2022/05/03104.1000.004.10105,9480.17%
2022/04/29104.14204.144.14-106,067-0.16%
2022/04/2800.0044.144.14-46,217-0.06%
2022/04/2624.1800.004.1626,2560.03%
2022/04/25124.2200.004.20126,2850.19%
2022/04/1874.3544.354.3536,9480.04%
2022/04/1300.00104.404.43-108,133-0.12%
2022/04/1200.00104.444.41-108,741-0.11%
2022/04/1124.3800.004.3628,7920.02%
2022/04/0714.4084.424.42-78,826-0.08%
2022/04/0614.4500.004.4518,8090.01%
2022/04/0144.5100.004.5148,8060.05%
2022/03/3184.55104.604.51-28,839-0.02%
2022/03/2824.4400.004.4229,3040.02%
2022/03/2414.4500.004.4719,3670.01%
2022/03/2200.0064.474.48-69,533-0.06%
2022/03/2164.4200.004.4269,5830.06%
2022/03/1614.6500.004.64110,2840.01%
2022/03/1100.0054.644.65-510,462-0.05%
2022/03/1000.00134.604.59-1310,931-0.12%
2022/03/0900.0034.374.41-310,759-0.03%
2022/03/0854.3884.344.31-310,715-0.03%
2022/03/0754.4000.004.40510,6710.05%
2022/03/0244.5134.514.51110,5210.01%
2022/02/2584.3900.004.39810,3750.08%
2022/02/2254.5800.004.58510,0810.05%
2022/02/1854.5800.004.5659,9120.05%
2022/02/17104.5800.004.57109,8360.10%
2022/02/1414.6000.004.5719,6310.01%
2022/02/1154.6144.604.6019,5970.01%
2022/02/10514.83104.804.69419,4110.44%
2022/02/0964.7434.754.7938,0700.04%
2022/02/0734.5774.634.67-48,760-0.05%
2022/01/2624.5400.004.5328,7320.02%
2022/01/2514.5000.004.5118,6960.01%
2022/01/2174.67424.674.62-358,512-0.41%
2022/01/1954.7900.004.8258,3320.06%
2022/01/1854.88114.944.85-68,259-0.07%
2022/01/1764.8964.934.9008,1690.00%
2022/01/1200.0024.904.83-27,776-0.03%
2022/01/1154.8714.884.8447,6940.05%
2022/01/10114.9444.974.9277,4280.09%
2022/01/0764.9574.964.96-17,196-0.01%
2022/01/0664.92274.974.98-216,811-0.31%
2022/01/0594.90334.894.87-246,227-0.39%
2022/01/0434.6834.734.6805,6110.00%
2022/01/0354.6800.004.6455,5920.09%
2021/12/3034.6500.004.6735,5750.05%
2021/12/2900.00404.674.68-405,531-0.72%
2021/12/2464.7634.874.6735,4420.06%
2021/12/2334.74134.744.74-105,209-0.19%
2021/12/1614.6500.004.6714,7570.02%
2021/12/1554.692404.694.67-2354,725-4.97% 大賣/鉅額交易
2021/12/14184.6900.004.68184,6870.38%
2021/12/132514.8774.854.752444,5885.32% 大買/鉅額交易
2021/12/0944.6800.004.6844,0250.10%
2021/12/0700.0014.724.60-13,805-0.03%
2021/12/0654.8424.454.7833,5430.08%
2021/11/24104.3900.004.39104,2020.24%
2021/11/19204.6800.004.72204,2420.47%
2021/11/0900.0044.534.55-44,733-0.08%
2021/11/0544.91114.884.82-74,790-0.15%
2021/11/0400.000.14.604.68-0.14,2060.00%
2021/10/2954.0700.004.0754,4230.11%
2021/10/2700.00104.034.05-104,531-0.22%
2021/10/2284.1700.004.1685,3420.15%
2021/10/21104.2400.004.19105,4490.18%
2021/10/08134.3000.004.29136,3690.20%
2021/10/0754.0600.004.1956,5330.08%
2021/09/2314.4500.004.46114,4400.01%
2021/09/2244.4144.474.45014,5840.00%
2021/09/1700.0044.574.55-414,683-0.03%
2021/09/1634.5534.594.53014,7860.00%
2021/09/1534.58314.594.56-2814,899-0.19%
2021/09/1454.5800.004.57515,0240.03%
2021/09/1354.5500.004.56516,0240.03%
2021/09/0754.4900.004.40517,1550.03%
2021/09/01104.7200.004.661017,8000.06%
2021/08/3184.9154.944.89317,8140.02%
2021/08/30404.67444.784.85-417,915-0.02%
2021/08/27204.430.44.414.4119.617,7110.11%
2021/08/2424.4500.004.44219,5330.01%
2021/08/2014.3500.004.33119,7360.01%
2021/08/18104.2534.394.45720,0100.03%
2021/08/1754.3000.004.28520,1060.02%
2021/08/1634.3300.004.38320,1710.01%
2021/08/1084.5954.614.58320,9020.01%
2021/08/09104.6300.004.621021,2130.05%
2021/08/0584.7000.004.70821,8970.04%
2021/07/28104.8100.004.761024,4780.04%
2021/07/2794.9164.964.87325,2080.01%
2021/07/2600.00104.964.96-1025,211-0.04%
2021/07/22104.9000.004.851025,2510.04%
2021/07/21224.9224.964.882025,2750.08%
2021/07/2000.0015.044.99-125,2570.00%
2021/07/1900.0015.035.04-125,1550.00%
2021/07/1615.1100.005.08125,1530.00%
2021/07/1515.0345.125.11-325,135-0.01%
2021/07/14175.0000.004.991725,3480.07%
2021/07/13105.1515.155.07925,2240.04%
2021/07/1200.0065.245.25-627,675-0.02%
2021/07/09135.1665.295.05728,8570.02%
2021/07/08455.6084.85.715.23-39.830,408-0.13%
2021/07/07425.51405.685.76228,2700.01%
2021/07/06155.0273.55.075.24-58.527,528-0.21%
2021/07/0500.0034.774.77-326,040-0.01%
2021/07/0284.9034.904.74525,9940.02%
2021/07/01104.7600.004.781025,7720.04%
2021/06/3024.5500.004.56225,4230.01%
2021/06/2944.5600.004.53425,4530.02%
2021/06/2814.6400.004.62125,4540.00%
2021/06/2400.00124.664.67-1225,278-0.05%
2021/06/1814.730.34.694.670.724,0110.00%
2021/06/1714.7700.004.74124,0110.00%
2021/06/1554.640.64.604.844.423,2810.02%
2021/06/1144.5714.594.57323,0360.01%
2021/06/1000.00254.574.56-2523,179-0.11%
2021/06/080.44.571.34.554.55-0.923,4640.00%
2021/06/0724.4834.604.54-123,7460.00%
2021/06/0444.704.14.714.61-0.123,7820.00%
2021/05/3124.4100.004.36222,3760.01%
2021/05/2700.0034.434.41-322,250-0.01%
2021/05/2544.3924.374.33222,1100.01%
2021/05/2154.3400.004.33522,2380.02%
2021/05/18134.5000.004.561322,8610.06%
2021/05/17264.3000.004.172622,7100.11%
2021/05/14504.8300.004.635022,4310.22%
2021/05/1324.7534.824.62-122,1870.00%
2021/05/12184.8914.764.671721,8010.08%
2021/05/11125.3375.515.17521,1440.02%
2021/05/1055.62535.605.46-4820,625-0.23%
2021/05/07145.66205.575.54-620,444-0.03%
2021/05/06575.7695.745.634820,2750.24%
2021/05/0545.63165.685.64-1219,616-0.06%
2021/05/0435.44305.385.33-2719,083-0.14%
2021/05/0300.0035.085.18-318,435-0.02%
2021/04/29145.4775.345.32718,6150.04%
2021/04/28125.4515.385.401118,6910.06%
2021/04/27105.3800.005.381018,7850.05%
2021/04/2635.1615.265.22218,8390.01%
2021/04/2300.004.34.744.79-4.318,773-0.02%
2021/04/2154.8200.004.80518,8400.03%
2021/04/2044.6884.664.70-418,850-0.02%
2021/04/16235.931096.015.74-8618,879-0.46% 大賣/
2021/04/151005.531155.495.63-1516,158-0.09% 大賣/
2021/04/14765.02294.985.124714,6580.32%
2021/04/1374.5214.664.66612,6460.05%
2021/04/1244.1600.004.24412,3190.03%
2021/04/0824.0224.034.05012,1610.00%
2021/04/0614.0600.004.02112,3280.01%
2021/04/0100.00204.084.08-2012,420-0.16%
2021/03/3024.1000.004.10213,5790.01%
2021/03/2600.00504.004.00-5014,112-0.35%
2021/03/2594.0000.004.00914,3830.06%
2021/03/2300.004.34.034.02-4.314,605-0.03%
2021/03/2274.0373.984.15014,7060.00%
2021/03/1934.1500.004.20314,9660.02%
2021/03/1700.0024.174.17-215,431-0.01%
2021/03/1614.4700.004.45115,4620.01%
2021/03/1500.0044.384.38-415,475-0.03%
2021/03/1100.00524.334.35-5215,896-0.33%
2021/03/1014.2624.304.21-115,926-0.01%
2021/03/0800.0024.043.99-215,597-0.01%
2021/02/2513.9800.003.98117,0180.01%
2021/02/2324.0300.004.01217,1890.01%
2021/02/2223.9800.004.00217,3240.01%
2021/02/1700.0053.543.52-516,208-0.03%
2021/02/0453.5000.003.51516,4890.03%
2021/02/0300.0053.523.52-516,551-0.03%
2021/02/0113.5600.003.55116,7470.01%
2021/01/2913.5700.003.57117,7380.01%
2021/01/2813.5433.583.56-219,782-0.01%
2021/01/1413.9000.003.88138,1380.00%
2021/01/1343.8900.003.88440,6620.01%
2021/01/0723.8900.003.95247,6760.00%
2021/01/0613.8700.003.88147,8930.00%
2021/01/0524.0000.003.99248,1440.00%
2021/01/0434.0200.004.01349,0150.01%
2020/12/31204.1000.004.092048,8910.04%
2020/12/30304.0100.004.073048,7630.06%
2020/12/2900.0014.014.01-148,8890.00%
2020/12/2844.1000.004.10449,9670.01%
2020/12/2524.2800.004.21249,7650.00%
2020/12/2314.1324.204.20-148,3610.00%
2020/12/2223.81203.813.82-1848,091-0.04%
2020/12/2100.0013.813.78-149,1160.00%
2020/12/1713.9400.003.93149,8130.00%
2020/12/1600.0033.993.95-350,575-0.01%
2020/12/1533.8200.003.97351,1580.01%
2020/12/1413.9400.003.93151,4490.00%
2020/12/10204.2000.004.152052,1070.04%
2020/12/0874.3044.344.30353,2120.01%
2020/12/07624.241234.264.18-6153,435-0.11% 大賣/
2020/12/041094.251004.354.27953,6770.02% 大買/
2020/12/0334.5114.444.44254,2570.00%
2020/12/0200.0054.604.51-554,786-0.01%
2020/12/0124.5500.004.59254,8250.00%
2020/11/3034.7500.004.60354,9810.01%
2020/11/27364.7994.804.682754,9670.05%
2020/11/2624.5114.554.50154,6480.00%
2020/11/25214.61354.634.50-1455,556-0.03%
2020/11/2414.60544.624.57-5357,185-0.09%
2020/11/23694.9144.914.766557,0940.11%
2020/11/20114.8900.004.841156,8990.02%
2020/11/19205.0025.004.861857,1670.03%
2020/11/1824.5900.004.56257,1400.00%
2020/11/17174.53154.564.53257,5910.00%
2020/11/1614.66244.744.69-2359,716-0.04%
2020/11/13204.4554.574.761559,8110.03%
2020/11/1254.3800.004.45560,0080.01%
2020/11/1000.00504.894.90-5060,132-0.08%
2020/11/06314.88104.914.892159,7520.04%
2020/11/05764.91695.074.87758,6920.01%
2020/11/0424.6075.055.10-556,623-0.01%
2020/11/0344.5500.004.64455,0810.01%
2020/11/02255.1100.004.832553,9320.05%
2020/10/30155.38105.405.14552,7720.01%
2020/10/29165.09185.215.38-251,3930.00%
2020/10/281265.281315.365.15-549,233-0.01% 大買/大賣/
2020/10/271495.121685.005.12-1944,933-0.04% 大買/大賣/
2020/10/267923.977114.274.668143,4160.19% 大買/大賣/
2020/10/23104.2400.004.241039,2140.03%
2020/10/223274.963044.854.712338,3590.06% 大買/大賣/
2020/10/212225.352145.745.23836,5850.02% 大買/大賣/
2020/10/2065.7525.835.75433,9590.01%
2020/10/19496.54346.836.381533,2140.05%
2020/10/161357.15917.157.084431,4930.14% 大買/
2020/10/15226.341906.626.86-16829,394-0.57% 大賣/鉅額交易
2020/10/14606.2076.246.245326,3260.20%
2020/10/13125.1835.355.68926,0130.03%
2020/10/1200.00605.745.17-6025,542-0.23%
2020/10/0627.093007.857.07-29824,531-1.21% 大賣/鉅額交易
2020/10/051,5257.081,2507.827.8527524,1771.14% 大買/大賣/鉅額交易
2020/09/2500.00210.7510.75-222,909-0.01%
2020/09/2434313.286712.8411.9027622,7601.21% 大買/鉅額交易
2020/09/2300.00912.5012.50-921,501-0.04%
2020/09/213110.3983.510.4010.40-52.520,376-0.26%
2020/09/18509.06359.209.491519,5240.08%
2020/09/1700.0038.158.63-318,767-0.02%
2020/09/1657.841867.827.93-18118,105-1.00% 大賣/鉅額交易
2020/09/15127.4527.227.211017,4360.06%
2020/09/1447.00106.427.01-616,982-0.04%
2020/09/11876.90176.846.387016,2990.43%
2020/09/10166.3721.76.376.38-5.715,553-0.04%
2020/09/0900.0014.45.455.80-14.414,857-0.10%
2020/09/085115.314505.645.286114,5300.42% 大買/大賣/
2020/09/07955.1121.55.265.2673.513,5730.54%
2020/09/04214.8000.004.792112,8040.16%
2020/09/035824.705004.854.808212,5100.66% 大買/大賣/
2020/09/02124.9900.004.871212,1270.10%
2020/09/01515.0100.004.825111,8680.43%
2020/08/312004.342014.574.85-111,377-0.01% 大買/大賣/
2020/08/28395.27205.424.441910,2710.18%
2020/08/2700.0015.74.934.93-15.78,274-0.19%
2020/08/2600.0054.494.49-58,086-0.06%
2020/08/2554.090.44.094.094.67,9520.06%
2020/08/2453.7200.003.7257,5600.07%
2020/08/2000.00302.983.09-306,599-0.45%
2020/08/181002.44902.482.56104,1150.24%
2020/08/17102.34102.352.3303,6830.00%
2020/08/13102.4900.002.48103,0730.33%
2020/07/300.22.5100.002.510.23,0910.01%
2020/07/1500.004502.602.57-4503,076-14.63% 大賣/鉅額交易
2020/06/190.72.7200.002.700.73,5170.02%
2020/06/01502.5100.002.56504,3041.16%
2020/05/2500.0022.22.472.46-22.25,456-0.41%
2020/05/18102.611002.622.52-905,549-1.62%
2020/05/1100.00502.402.40-505,890-0.85%
2020/03/16122.6062.602.6169,6360.06%
2020/03/1242.97142.862.76-109,968-0.10%
2020/03/11153.1853.103.00109,8970.10%
2020/03/1000.00183.053.12-189,871-0.18%
2020/03/09683.16203.263.12489,7720.49%
2020/03/0643.3200.003.3249,6110.04%
2020/03/0400.000.43.323.35-0.49,6000.00%
2020/03/0300.0013.463.42-19,600-0.01%
2020/02/261213.7300.003.781219,2331.31% 大買/鉅額交易
2020/02/2500.00173.613.61-178,869-0.19%
2020/02/1200.00403.593.60-408,431-0.47%
2020/02/10403.7100.003.70408,0760.50%
2020/02/071003.7100.003.701007,9001.27%
2020/02/05773.54603.593.76177,2210.24%
2020/02/042003.4100.003.472006,7012.98% 大買/鉅額交易
2020/02/0300.002003.203.38-2006,525-3.07% 大賣/鉅額交易
2020/01/311003.3400.003.321006,2081.61%
2020/01/0200.004.33.023.03-4.34,469-0.10%
2019/12/2000.004.73.273.25-4.74,096-0.11%
2019/12/1873.2100.003.2173,8910.18%
2019/12/1600.0023.123.13-23,476-0.06%
2019/12/1300.00173.143.03-173,359-0.51%
2019/12/1200.00843.143.12-843,214-2.61%
2019/12/091003.1000.003.091002,4974.00%
2019/12/061012.9200.002.901012,1454.71% 大買/鉅額交易
2019/12/02102.7700.002.75101,9270.52%
2019/11/1200.001002.472.48-1001,224-8.17%
2019/11/0800.0022.502.50-21,219-0.16%
2019/11/0522.5300.002.5121,2340.16%
2019/10/03302.5100.002.51301,0712.80%
2019/09/23202.4600.002.46209092.20%
2019/09/1800.0042.312.31-4807-0.50%
2019/09/1622.3200.002.3128310.24%
2019/09/1200.00212.332.32-21835-2.51%
2019/09/09172.3300.002.32178262.06%
2019/09/06832.3400.002.348381510.18%
2019/09/0512.3600.002.3318170.12%
2019/09/0312.3000.002.3318150.12%
2019/08/29502.3600.002.36508056.21%
2019/03/2100.0092.522.52-91,050-0.86%
2019/03/1832.5800.002.5731,0470.29%
2019/03/0712.5622.552.55-11,093-0.09%
2019/03/0632.5900.002.5831,0910.27%
2019/02/2712.5592.582.60-81,050-0.76%
2019/02/2632.5600.002.5731,0130.30%
2019/02/2542.5300.002.5641,0020.40%
2019/02/2100.0012.512.53-1976-0.10%
2019/02/2000.0042.552.52-4971-0.41%
2019/02/1512.5712.572.5509560.00%
2019/02/1162.5500.002.6168900.67%
2019/01/3000.0022.462.51-2830-0.24%
2018/12/1792.45142.452.47-5978-0.51%
2018/12/1400.0072.472.46-7985-0.71%
2018/12/1300.0042.492.46-4985-0.41%
2018/12/0600.0042.532.54-4960-0.42%
2018/12/0400.0042.502.48-4967-0.41%
2018/11/3000.0082.472.47-8956-0.84%
2018/11/2900.0042.482.45-4948-0.42%
2018/11/2000.0042.442.44-41,018-0.39%
2018/11/1600.0042.452.46-41,027-0.39%
2018/11/0272.4452.442.4321,0260.19%
2018/10/3152.4300.002.4251,0130.49%
2018/10/1852.5100.002.5151,1700.43%
2018/10/1252.4500.002.4851,1510.43%
2018/10/0900.0062.602.59-61,072-0.56%
2018/10/0512.5600.002.5611,0590.09%
2018/10/0300.0032.622.61-31,033-0.29%
2018/10/0200.0072.622.62-71,043-0.67%
2018/10/0100.00192.622.63-191,047-1.81%
2018/09/2800.0032.602.58-31,032-0.29%
2018/09/2700.0062.622.60-61,028-0.58%
2018/09/2600.0032.592.59-31,017-0.29%
2018/09/2500.0042.572.59-41,023-0.39%
2018/09/2132.5842.592.57-11,024-0.10%
2018/09/1942.5732.572.5611,0080.10%
2018/09/1842.5832.572.5711,0080.10%
2018/09/1462.6072.592.60-11,020-0.10%
2018/09/1232.5700.002.5731,0140.30%
2018/09/11212.5700.002.57211,0232.05%
2018/09/10312.59442.592.57-131,015-1.28%
2018/09/0762.6300.002.6061,0080.59%
2018/09/0632.6200.002.6331,0020.30%
2018/09/0362.6500.002.6461,0740.56%
2018/08/2842.6800.002.6841,3450.30%
2018/08/2762.6700.002.6661,3520.44%
2018/08/2312.6400.002.6411,4160.07%
2018/08/2262.6600.002.6661,4120.42%
2018/08/1472.6800.002.6571,4350.49%
2018/08/1392.6600.002.6791,4440.62%
2018/08/0952.7152.712.6901,4780.00%
2018/08/08122.7162.712.7161,5360.39%
2018/08/0742.7132.712.7011,5290.07%
2018/08/0612.6992.702.71-81,539-0.52%
2018/08/0300.0042.702.69-41,545-0.26%
2018/08/0200.0082.722.68-81,525-0.52%
2018/08/0112.77122.712.78-111,482-0.74%
2018/07/3100.00162.682.68-161,440-1.11%
2018/07/2742.5900.002.6241,4070.28%
2018/07/2322.5712.592.5711,4080.07%
2018/07/2032.5800.002.5831,4160.21%
2018/07/17152.6000.002.59151,5001.00%
2018/07/1672.6100.002.6071,5080.46%
2018/07/1322.6000.002.5921,5060.13%
2018/07/1200.0092.602.60-91,508-0.60%
2018/07/1152.6172.582.60-21,519-0.13%
2018/07/0900.00142.562.56-141,530-0.91%
2018/07/06102.5600.002.57101,5300.65%
2018/07/04112.5942.592.5971,5560.45%
2018/07/03132.5900.002.58131,5830.82%
2018/06/2900.0072.612.60-71,573-0.44%
2018/06/2832.6300.002.6231,5640.19%
2018/06/2600.00142.662.64-141,556-0.90%
2018/06/2532.6800.002.6731,5750.19%
2018/06/21112.6742.672.6771,6280.43%
2018/06/2000.00132.662.66-131,639-0.79%
2018/06/19112.6762.662.6751,6400.30%
2018/06/1532.6732.672.6601,6280.00%
2018/06/1392.6900.002.6891,6330.55%
2018/06/1292.7332.762.7061,6340.37%
2018/06/1162.7800.002.7561,6020.37%
2018/06/0862.8600.002.7961,5810.38%
2018/06/070.82.8300.002.860.81,5570.05%
2018/05/1700.0072.572.57-71,354-0.52%
2018/05/1500.0032.652.65-31,306-0.23%
2018/05/1000.0022.662.66-21,401-0.14%
2018/05/0900.0042.702.66-41,415-0.28%
2018/05/0800.00152.682.70-151,415-1.06%
2018/03/1300.001102.882.87-1102,200-5.00% 大賣/鉅額交易
2018/02/2300.0052.912.90-52,252-0.22%
2018/02/0800.0022.862.86-22,468-0.08%
2018/02/07102.8912.902.8792,5050.36%
泰金寶-DR 相關文章
泰金寶-DR 相關影音