百和 (9938)-統一-新竹券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
60.4
漲跌
▼0.2
漲幅
-0.33%
成交量
3,157張
產業
上市其他類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	4	59.78	60.40	-4	1,078	-0.37%
2024/04/15	0	0.00	4	59.10	60.60	-4	1,037	-0.39%
2024/04/10	4	58.60	1	58.40	59.00	3	932	0.32%
2024/03/19	0	0.00	1	57.80	57.50	-1	955	-0.10%
2024/03/15	0	0.00	1	57.00	56.20	-1	934	-0.11%
2024/03/14	1	57.60	0	0.00	57.70	1	932	0.11%
2024/03/08	2	53.90	0	0.00	54.20	2	989	0.20%
2024/02/27	1	57.00	0	0.00	56.70	1	1,330	0.08%
2024/01/29	0	0.00	1	53.90	54.00	-1	1,577	-0.06%
2024/01/17	2	53.35	0	0.00	52.80	2	1,693	0.12%
2024/01/15	1	57.20	0	0.00	57.30	1	1,692	0.06%
2024/01/09	1	58.00	0	0.00	57.80	1	1,975	0.05%
2023/12/15	2	60.85	0	0.00	60.80	2	2,313	0.09%
2023/12/13	0	0.00	0.2	62.50	61.70	-0.2	2,372	-0.01%
2023/12/11	1	62.00	0	0.00	62.30	1	2,489	0.04%
2023/12/08	1	62.10	0	0.00	62.00	1	2,672	0.04%
2023/12/04	0	0.00	5	65.26	64.50	-5	3,040	-0.16%
2023/11/30	2	64.80	0	0.00	62.20	2	2,959	0.07%
2023/11/29	0	0.00	3	64.13	64.00	-3	2,901	-0.10%
2023/11/28	0	0.00	2	62.35	61.90	-2	2,802	-0.07%
2023/11/27	0	0.00	1	60.70	61.00	-1	2,750	-0.04%
2023/11/24	1	60.20	0	0.00	60.20	1	2,721	0.04%
2023/11/21	1	58.90	0	0.00	58.70	1	2,743	0.04%
2023/11/20	0	0.00	1	59.90	59.50	-1	2,752	-0.04%
2023/11/16	1	59.30	0	0.00	59.30	1	2,783	0.04%
2023/11/08	0	0.00	3	62.60	59.90	-3	2,705	-0.11%
2023/11/07	0	0.00	1	61.50	61.40	-1	2,651	-0.04%
2023/11/06	0	0.00	1	60.30	60.40	-1	2,607	-0.04%
2023/11/03	0	0.00	3	59.83	60.00	-3	2,605	-0.12%
2023/10/31	0	57.60	0	0.00	57.40	0	2,564	0.00%
2023/10/19	4	59.70	1	59.70	59.70	3	2,513	0.12%
2023/10/18	3	58.90	3	59.47	58.70	0	2,452	0.00%
2023/10/17	0	0.00	9	57.00	57.20	-9	2,317	-0.39%
2023/10/13	1	56.90	0	0.00	56.90	1	2,292	0.04%
2023/10/05	1	54.50	0	0.00	55.00	1	2,230	0.04%
2023/10/03	1	55.70	0	0.00	56.40	1	2,149	0.05%
2023/10/02	1	56.50	3	56.83	57.00	-2	2,106	-0.09%
2023/09/27	0	0.00	1	53.50	53.60	-1	2,031	-0.05%
2023/09/25	0	0.00	1	54.60	54.90	-1	2,014	-0.05%
2023/09/19	4	55.00	2	54.65	54.50	2	1,948	0.10%
2023/09/18	2	55.40	0	0.00	55.40	2	1,907	0.10%
2023/09/13	0	0.00	2	55.60	56.90	-2	1,754	-0.11%
2023/09/08	15	53.40	15	52.73	53.80	0	1,523	0.00%
2023/09/06	0	0.00	1	48.50	48.10	-1	1,166	-0.09%
2023/08/31	1	48.10	0	0.00	48.15	1	1,107	0.09%
2023/08/18	1	47.50	0	0.00	47.20	1	978	0.10%
2023/08/17	1	47.30	0	0.00	47.90	1	966	0.10%
2023/08/16	1	47.85	0	0.00	48.20	1	952	0.11%
2023/08/14	7	48.22	0	0.00	48.35	7	936	0.75%
2023/08/09	1	52.20	0	0.00	52.30	1	884	0.11%
2023/06/27	1	53.00	0	0.00	53.10	1	628	0.16%
2023/06/21	1	53.80	1	53.40	53.50	0	624	0.00%
2023/06/20	2	54.50	0	0.00	54.20	2	604	0.33%
2023/06/01	1	54.00	0	0.00	53.70	1	666	0.15%
2023/05/22	1	54.50	0	0.00	54.60	1	716	0.14%
2023/05/19	3	54.90	0	0.00	54.80	3	738	0.41%
2023/05/18	2	54.80	0	0.00	54.90	2	821	0.24%
2023/05/16	1	54.70	2	55.10	54.90	-1	869	-0.12%
2023/04/25	1	55.50	0	0.00	55.00	1	1,413	0.07%
2023/04/21	2	56.55	0	0.00	56.00	2	1,443	0.14%
2023/04/19	2	58.30	0	0.00	58.10	2	1,436	0.14%
2023/04/10	2	58.40	0	0.00	58.40	2	1,487	0.13%
2023/04/07	3	58.70	0	0.00	58.70	3	1,504	0.20%
2023/03/31	4	59.20	0	0.00	59.00	4	1,626	0.25%
2023/03/30	3	59.20	0	0.00	59.50	3	1,697	0.18%
2023/02/08	0	0.00	2	60.40	61.00	-2	1,486	-0.13%
2023/02/03	1	57.30	0	0.00	57.20	1	1,438	0.07%
2023/02/02	3	57.80	10	58.60	57.80	-7	1,432	-0.49%
2023/02/01	11	58.44	1	58.40	58.70	10	1,421	0.70%
2023/01/30	0	0.00	10	58.30	58.10	-10	1,389	-0.72%
2023/01/17	3	57.10	0	0.00	57.50	3	1,369	0.22%
2023/01/16	8	57.45	2	57.70	57.30	6	1,385	0.43%
2023/01/13	1	59.10	1	59.60	59.80	0	1,351	0.00%
2023/01/06	0	0.00	1	57.20	57.20	-1	1,358	-0.07%
2023/01/03	0	0.00	1	56.00	57.30	-1	1,346	-0.07%
2022/12/28	5	59.28	0	0.00	58.50	5	1,316	0.38%
2022/12/27	1	57.90	1	58.30	58.60	0	1,277	0.00%
2022/12/23	0	0.00	3	58.40	59.00	-3	1,213	-0.25%
2022/12/22	1	55.80	1	55.60	56.30	0	1,145	0.00%
2022/12/19	1	53.30	0	0.00	53.00	1	1,036	0.10%
2022/12/15	0	0.00	1	55.30	55.60	-1	1,021	-0.10%
2022/12/14	1	55.20	0	0.00	54.90	1	1,017	0.10%
2022/12/09	3	53.60	0	0.00	53.60	3	939	0.32%
2022/12/07	0	0.00	35	54.10	54.50	-35	948	-3.69%
2022/12/06	0.1	55.50	0	0.00	54.50	0.1	965	0.01%
2022/12/05	0.1	56.30	1	56.10	56.20	-0.9	963	-0.09%
2022/11/28	0	0.00	0.2	53.97	53.90	-0.2	916	-0.02%
2022/11/16	5	53.50	0	0.00	53.60	5	849	0.59%
2022/11/14	0	0.00	9	54.21	53.90	-9	837	-1.07%
2022/11/11	1	51.20	1	51.90	51.50	0	802	0.00%
2022/11/10	0	0.00	12	50.96	51.20	-12	787	-1.52%
2022/11/09	14	50.81	0	0.00	51.10	14	780	1.79%
2022/11/08	2	51.30	0	0.00	51.50	2	771	0.26%
2022/11/03	5	49.50	0	0.00	49.90	5	740	0.68%
2022/11/02	5	49.55	0	0.00	49.65	5	734	0.68%
2022/10/27	5	48.00	0	0.00	48.40	5	745	0.67%
2022/10/26	0	0.00	1	48.05	48.45	-1	737	-0.14%
2022/10/24	5	49.00	0	0.00	49.30	5	742	0.67%
2022/10/18	2	51.90	15	51.20	51.70	-13	673	-1.93%
2022/10/17	22	51.02	0	0.00	51.50	22	659	3.33%
2022/10/14	1	54.70	0	0.00	54.40	1	633	0.16%
2022/10/13	3	54.00	0	0.00	53.70	3	633	0.47%
2022/10/11	5	55.80	0	0.00	56.10	5	645	0.77%
2022/09/27	0	0.00	10	60.02	60.10	-10	716	-1.40%
2022/09/26	1	59.70	0	0.00	60.10	1	716	0.14%
2022/09/23	4	61.15	0	0.00	61.20	4	714	0.56%
2022/09/22	8	62.40	0	0.00	62.40	8	712	1.12%
2022/09/21	1	64.60	0	0.00	64.50	1	701	0.14%
2022/09/16	0	0.00	1	67.00	67.00	-1	714	-0.14%
2022/09/15	0	0.00	1	67.60	67.40	-1	704	-0.14%
2022/09/14	0	0.00	1	68.80	68.00	-1	699	-0.14%
2022/09/13	0	0.00	1	65.60	67.50	-1	672	-0.15%
2022/09/07	1	62.00	0	0.00	62.20	1	650	0.15%
2022/08/17	0	0.00	1	63.70	63.70	-1	643	-0.16%
2022/08/08	1	57.00	10	57.50	58.70	-9	600	-1.50%
2022/08/05	10	57.00	0	0.00	57.00	10	603	1.66%
2022/08/03	1	56.00	0	0.00	55.80	1	581	0.17%
2022/08/02	0	0.00	1	60.00	59.20	-1	567	-0.18%
2022/07/29	1	61.60	0	0.00	61.00	1	556	0.18%
2022/07/25	0	0.00	2	60.80	61.30	-2	543	-0.37%
2022/07/22	1	61.20	0	0.00	61.80	1	539	0.19%
2022/07/20	1	60.60	1	61.10	61.10	0	551	0.00%
2022/07/15	1	58.00	2	58.15	58.00	-1	525	-0.19%
2022/07/14	5	58.06	2	58.60	58.20	3	511	0.59%
2022/07/13	1	61.70	1	62.20	62.20	0	463	0.00%
2022/07/07	0	0.00	12	64.68	64.50	-12	455	-2.64%
2022/07/06	13	64.12	1	65.00	64.30	12	459	2.61%
2022/07/05	1	65.10	2	65.50	65.80	-1	461	-0.22%
2022/07/04	1	65.80	0	0.00	65.90	1	470	0.21%
2022/06/24	1	68.20	2	68.40	70.50	-1	514	-0.19%
2022/06/23	1	68.30	0	0.00	67.90	1	505	0.20%
2022/06/14	0	0.00	14	67.03	67.60	-14	638	-2.19%
2022/05/24	0.2	65.60	0	0.00	65.70	0.2	864	0.02%
2022/05/20	0	0.00	10.1	66.00	65.80	-10.1	887	-1.13%
2022/05/19	9	65.42	0	0.00	66.10	9	892	1.01%
2022/05/18	1	66.20	0	0.00	66.80	1	906	0.11%
2022/05/12	0	0.00	15	64.02	63.10	-15	921	-1.63%
2022/05/05	1	67.00	0	0.00	67.50	1	889	0.11%
2022/05/04	0	0.00	1	67.50	67.20	-1	904	-0.11%
2022/04/28	0	0.00	37	66.14	66.80	-37	933	-3.96%
2022/04/27	38	66.04	0	0.00	66.20	38	935	4.06%
2022/04/19	0	0.00	8	69.90	70.00	-8	992	-0.81%
2022/04/18	8	69.68	0	0.00	69.80	8	1,004	0.80%
2022/04/15	0.5	71.70	0	0.00	71.00	0.5	1,002	0.05%
2022/04/14	0	73.00	0	0.00	72.60	0	1,012	0.00%
2022/04/13	0.2	73.70	0	0.00	73.50	0.2	1,024	0.02%
2022/04/11	0	0.00	2	72.50	72.70	-2	1,050	-0.19%
2022/04/07	0	0.00	0.1	73.90	72.80	-0.1	1,038	-0.01%
2022/04/01	0	0.00	1	72.00	71.90	-1	1,020	-0.10%
2022/03/30	2.1	71.50	4	71.35	71.90	-1.9	1,014	-0.19%
2022/03/29	2	69.40	0	0.00	69.30	2	1,007	0.20%
2022/03/28	1	70.50	7	70.10	70.00	-6	991	-0.60%
2022/03/25	7	70.20	0	0.00	70.20	7	983	0.71%
2022/03/24	0	0.00	1	70.60	71.10	-1	976	-0.10%
2022/03/22	0.2	70.07	11	69.80	70.30	-10.9	961	-1.13%
2022/03/21	11	70.14	0	0.00	70.20	11	949	1.16%
2022/03/18	1	69.90	16	68.99	71.40	-15	933	-1.61%
2022/03/17	21	67.75	7	68.06	68.00	14	893	1.57%
2022/03/16	1	68.30	1	67.60	67.50	0	861	0.00%
2022/03/15	3	66.97	429	66.94	66.80	-426	842	-50.59%	大賣/鉅額交易
2022/03/14	19	70.59	1	68.80	68.90	18	799	2.25%
2022/03/11	10	72.80	0	0.00	72.80	10	754	1.32%
2022/03/10	0	73.60	0	0.00	73.70	0	748	0.00%
2022/03/09	0	0.00	10	72.90	72.90	-10	744	-1.34%
2022/03/08	10	71.90	2	73.00	73.00	8	739	1.08%
2022/03/07	2	74.00	0	0.00	74.20	2	737	0.27%
2022/03/04	0	0.00	10	77.97	77.80	-10	747	-1.34%
2022/03/03	8	77.60	0	0.00	78.10	8	762	1.05%
2022/03/02	2	77.60	0	0.00	78.40	2	771	0.26%
2022/02/22	0	0.00	6	79.27	79.50	-6	786	-0.76%
2022/02/21	6	80.10	0	0.00	80.20	6	789	0.76%
2022/02/16	0	0.00	1	80.70	80.80	-1	797	-0.13%
2022/02/15	5	80.10	4	80.90	80.60	1	796	0.13%
2022/02/11	0	0.00	10	81.21	81.50	-10	793	-1.26%
2022/02/10	10	80.89	0	0.00	81.50	10	797	1.25%
2022/01/26	2	78.80	16	79.37	80.00	-14	840	-1.67%
2022/01/25	13	79.97	0	0.00	79.50	13	841	1.55%
2022/01/24	0	81.20	0	0.00	82.00	0	835	0.00%
2022/01/20	0	0.00	21	83.41	83.60	-21	852	-2.46%
2022/01/19	20	83.32	0	0.00	82.90	20	857	2.33%
2022/01/18	1	84.30	7	83.90	84.30	-6	865	-0.69%
2022/01/17	7	82.91	0	0.00	82.90	7	901	0.78%
2022/01/07	1	82.50	0	0.00	81.90	1	862	0.12%
2022/01/06	0	0.00	3	83.37	83.90	-3	852	-0.35%
2022/01/03	2	81.70	0	0.00	80.60	2	829	0.24%
2021/12/30	1	81.00	0	0.00	81.70	1	837	0.12%
2021/12/23	0	0.00	1	81.10	81.20	-1	931	-0.11%
2021/12/16	0	0.00	1	81.40	80.70	-1	962	-0.10%
2021/12/13	1	81.70	0	0.00	81.60	1	1,047	0.10%
2021/12/10	6	82.65	6	82.50	82.00	0	1,050	0.00%
2021/12/09	1	82.30	0	0.00	82.30	1	1,074	0.09%
2021/12/01	0	0.00	2	77.50	77.60	-2	1,179	-0.17%
2021/11/30	1	77.80	1	77.40	77.80	0	1,207	0.00%
2021/11/25	0	0.00	13	81.25	81.00	-13	1,179	-1.10%
2021/11/24	15	80.23	0	0.00	80.40	15	1,180	1.27%
2021/11/23	0	0.00	1	81.80	81.40	-1	1,153	-0.09%
2021/11/22	0	0.00	8	81.70	82.30	-8	1,148	-0.70%
2021/11/19	9	81.81	0	0.00	81.70	9	1,149	0.78%
2021/11/18	2	81.30	11	82.43	81.80	-9	1,150	-0.78%
2021/11/17	11	82.36	0	0.00	82.20	11	1,145	0.96%
2021/11/12	0	0.00	5	83.30	82.80	-5	1,147	-0.44%
2021/11/11	5	83.20	0	0.00	83.20	5	1,189	0.42%
2021/10/27	0	0.00	1	85.50	84.40	-1	1,323	-0.08%
2021/10/06	8	76.10	8	76.00	76.20	0	1,526	0.00%
2021/10/04	0	0.00	15	76.32	76.90	-15	1,533	-0.98%
2021/10/01	2	79.30	0	0.00	78.70	2	1,537	0.13%
2021/09/30	12	81.30	0	0.00	81.20	12	1,594	0.75%
2021/09/24	0	0.00	7	84.63	83.90	-7	1,730	-0.40%
2021/09/22	7	83.74	0	0.00	83.60	7	1,748	0.40%
2021/09/17	0	0.00	11	84.50	86.80	-11	1,763	-0.62%
2021/09/16	14	84.23	0	0.00	83.80	14	1,765	0.79%
2021/09/03	1	87.20	2	87.10	87.30	-1	2,010	-0.05%
2021/09/02	0	0.00	5	83.20	83.10	-5	1,994	-0.25%
2021/09/01	5	83.50	8	83.80	83.50	-3	2,021	-0.15%
2021/08/31	8	82.06	0	0.00	83.90	8	2,089	0.38%
2021/08/23	2	82.65	0	0.00	82.60	2	2,360	0.08%
2021/08/19	1	81.70	0	0.00	82.00	1	2,362	0.04%
2021/08/18	0	0.00	10	82.80	84.50	-10	2,362	-0.42%
2021/08/17	6	81.62	0	0.00	81.50	6	2,372	0.25%
2021/08/16	6	83.52	0	0.00	84.40	6	2,344	0.26%
2021/08/12	1	86.20	5	86.20	86.10	-4	2,331	-0.17%
2021/08/11	5	84.20	7	85.60	85.40	-2	2,334	-0.09%
2021/08/09	7	87.26	0	0.00	87.00	7	2,371	0.30%
2021/08/06	0	0.00	5	88.50	88.70	-5	2,388	-0.21%
2021/08/05	6	87.95	0	0.00	88.00	6	2,422	0.25%
2021/08/03	0	0.00	6	87.40	87.00	-6	2,482	-0.24%
2021/08/02	6	89.58	0	0.00	89.70	6	2,508	0.24%
2021/07/28	0	0.00	9	90.50	90.20	-9	2,496	-0.36%
2021/07/27	4	90.88	0	0.00	91.00	4	2,504	0.16%
2021/07/26	6	92.17	0	0.00	92.90	6	2,488	0.24%
2021/07/23	0	0.00	5	92.90	92.90	-5	2,503	-0.20%
2021/07/22	5	91.20	0	0.00	91.50	5	2,493	0.20%
2021/07/21	1	91.10	0	0.00	90.90	1	2,496	0.04%
2021/07/20	0	0.00	2	92.10	92.20	-2	2,494	-0.08%
2021/07/19	0	0.00	12	94.80	94.60	-12	2,478	-0.48%
2021/07/16	2	95.75	0	0.00	95.80	2	2,523	0.08%
2021/07/15	14	96.86	0	0.00	96.70	14	2,539	0.55%
2021/07/14	10	97.10	0	0.00	97.00	10	2,542	0.39%
2021/07/13	13	97.54	20	99.13	99.00	-7	2,559	-0.27%
2021/07/12	11	100.36	0	0.00	99.50	11	2,663	0.41%
2021/07/08	0	0.00	300	105.09	104.00	-300	2,880	-10.42%	大賣/鉅額交易
2021/07/07	2	106.50	1	108.50	106.00	1	2,915	0.03%
2021/07/06	1	105.00	1	105.50	105.50	0	2,884	0.00%
2021/07/05	0	0.00	11	101.50	100.50	-11	2,801	-0.39%
2021/07/02	2	98.70	300	99.16	100.00	-298	2,827	-10.54%	大賣/鉅額交易
2021/07/01	9	101.17	0	0.00	100.00	9	2,862	0.31%
2021/06/30	0	0.00	8	102.00	102.00	-8	2,858	-0.28%
2021/06/29	10	100.58	0	0.00	100.00	10	2,865	0.35%
2021/06/25	2	102.75	0	0.00	101.00	2	2,847	0.07%
2021/06/23	0	0.00	1	101.00	101.00	-1	2,826	-0.04%
2021/06/22	1	99.60	0	0.00	99.30	1	2,829	0.04%
2021/06/21	2	97.25	7	98.00	98.90	-5	2,816	-0.18%
2021/06/18	11	100.73	11	103.68	100.00	0	2,800	0.00%
2021/06/17	5	99.90	0	0.00	99.90	5	2,628	0.19%
2021/06/15	0	0.00	6	97.80	101.50	-6	2,567	-0.23%
2021/06/11	1	93.90	0	0.00	93.90	1	2,493	0.04%
2021/06/10	5	94.50	0	0.00	94.50	5	2,490	0.20%
2021/06/08	0	0.00	2	99.05	98.00	-2	2,460	-0.08%
2021/06/07	0	0.00	5	100.40	103.50	-5	2,428	-0.21%
2021/06/04	17	98.75	13	100.62	98.80	4	2,406	0.17%
2021/06/03	3	103.50	3	98.67	102.50	0	2,379	0.00%
2021/05/28	0	0.00	1	95.20	94.30	-1	2,267	-0.04%
2021/05/24	0	0.00	3	93.00	95.10	-3	2,332	-0.13%
2021/05/17	3	81.50	0	0.00	84.20	3	2,459	0.12%
2021/05/04	0	0.00	5	91.20	92.40	-5	2,542	-0.20%
2021/05/03	2	95.80	0	0.00	94.60	2	2,586	0.08%
2021/04/26	3	95.90	1	95.50	97.40	2	2,917	0.07%
2021/04/23	0	0.00	2	96.80	97.10	-2	3,030	-0.07%
2021/04/22	1	94.90	1	97.00	96.10	0	3,165	0.00%
2021/04/20	0	0.00	2	97.45	97.00	-2	3,328	-0.06%
2021/04/16	3	97.00	0	0.00	95.10	3	3,380	0.09%
2021/04/15	0	0.00	1	96.60	96.60	-1	3,278	-0.03%
2021/04/13	0	0.00	1	87.80	85.80	-1	3,043	-0.03%
2021/04/12	1	87.10	0	0.00	86.60	1	2,995	0.03%
2021/04/06	0	0.00	5	80.70	80.60	-5	2,902	-0.17%
2021/04/01	5	79.90	0	0.00	80.60	5	2,904	0.17%
2021/03/31	0	0.00	4	80.88	81.30	-4	2,890	-0.14%
2021/03/30	0	0.00	1.4	80.83	80.90	-1.4	2,883	-0.05%
2021/03/29	1	80.10	1	80.70	80.50	0	2,872	0.00%
2021/03/26	0	0.00	8	79.50	79.70	-8	2,878	-0.28%
2021/03/25	12	79.28	0	0.00	78.50	12	2,863	0.42%
2021/03/19	5	79.10	5	79.90	79.90	0	2,836	0.00%
2021/03/18	0	0.00	7	80.90	80.50	-7	2,835	-0.25%
2021/03/17	7	80.14	1	81.20	80.60	6	2,831	0.21%
2021/03/16	0	0.00	10	81.00	80.50	-10	2,831	-0.35%
2021/03/11	0	0.00	5	82.80	82.90	-5	2,845	-0.18%
2021/03/10	5	79.30	0	0.00	79.30	5	2,825	0.18%
2021/03/05	0	0.00	3	82.93	82.90	-3	2,769	-0.11%
2021/03/04	0.1	83.00	0	0.00	82.90	0.1	2,776	0.00%
2021/02/25	0.3	85.40	0	0.00	85.00	0.3	2,778	0.01%
2021/02/22	0	0.00	1	86.80	85.70	-1	2,763	-0.04%
2021/02/19	1	86.00	0	0.00	87.60	1	2,740	0.04%
2021/02/05	0	0.00	5	80.40	81.00	-5	2,626	-0.19%
2021/02/04	0	0.00	1	82.50	82.00	-1	2,629	-0.04%
2021/02/03	0	0.00	0.9	80.41	81.20	-0.9	2,661	-0.03%
2021/01/27	1	80.10	0	0.00	81.50	1	2,516	0.04%
2021/01/26	0	0.00	9	81.00	81.10	-9	2,496	-0.36%
2021/01/19	1	81.70	1	80.80	80.30	0	2,205	0.00%
2021/01/18	0	0.00	1	79.50	79.90	-1	2,096	-0.05%
2021/01/15	3	77.10	2	77.35	77.20	1	1,963	0.05%
2021/01/14	9	79.80	2	77.90	80.30	7	1,868	0.37%
2021/01/13	0	0.00	8	76.20	76.30	-8	1,736	-0.46%
2021/01/08	1	70.60	2	72.30	73.30	-1	1,595	-0.06%
2021/01/07	1	71.00	7	71.00	71.50	-6	1,703	-0.35%
2021/01/06	4	71.78	1	70.90	71.20	3	1,692	0.18%
2021/01/05	5	72.20	0	0.00	72.90	5	1,676	0.30%
2021/01/04	0.2	73.30	0	0.00	72.90	0.2	1,672	0.01%
2020/12/31	0	0.00	5	72.70	74.00	-5	1,665	-0.30%
2020/12/30	5.1	72.71	0	0.00	72.80	5.1	1,653	0.31%
2020/12/29	0	0.00	1	74.60	73.60	-1	1,658	-0.06%
2020/12/28	0	0.00	5	72.90	72.80	-5	1,629	-0.31%
2020/12/25	0.1	71.90	1	71.70	72.00	-0.9	1,619	-0.06%
2020/12/24	5	71.70	0	0.00	71.90	5	1,613	0.31%
2020/12/23	0.1	72.00	0	0.00	72.00	0.1	1,620	0.01%
2020/12/22	0.2	73.50	2	74.20	71.90	-1.8	1,640	-0.11%
2020/12/18	2	71.75	0	0.00	71.80	2	1,672	0.12%
2020/12/17	0.1	73.30	0	0.00	72.50	0.1	1,683	0.01%
2020/12/15	0	0.00	1	73.30	72.90	-1	1,699	-0.06%
2020/12/14	4	73.70	2	73.20	73.60	2	1,720	0.12%
2020/12/08	1	74.00	7	73.90	73.30	-6	1,779	-0.34%
2020/12/07	5	73.72	0	0.00	73.60	5	1,786	0.28%
2020/12/04	5	73.84	0	0.00	74.80	5	1,819	0.27%
2020/12/03	0	0.00	8	74.50	74.40	-8	1,838	-0.44%
2020/12/02	8	74.39	0	0.00	74.30	8	1,873	0.43%
2020/11/30	1	74.80	6	75.20	75.00	-5	1,988	-0.25%
2020/11/27	7	74.50	0	0.00	74.90	7	2,049	0.34%
2020/11/26	4	76.00	0	0.00	75.90	4	2,053	0.19%
2020/11/24	0	0.00	1	77.30	76.60	-1	2,142	-0.05%
2020/11/19	0	0.00	5	74.80	75.50	-5	2,537	-0.20%
2020/11/18	5	73.80	0	0.00	73.80	5	2,565	0.19%
2020/11/17	0	0.00	1	74.90	74.40	-1	2,595	-0.04%
2020/11/11	1	76.30	0	0.00	76.20	1	2,819	0.04%
2020/11/10	2	74.20	20	74.97	73.40	-18	2,783	-0.65%
2020/11/04	0	0.00	3	70.50	70.90	-3	3,262	-0.09%
2020/11/02	13	68.60	1	68.70	68.80	12	3,758	0.32%
2020/10/29	0	0.00	5	71.30	71.80	-5	3,788	-0.13%
2020/10/28	5	71.50	0	0.00	72.50	5	3,826	0.13%
2020/10/23	1	73.40	2	73.55	73.20	-1	3,861	-0.03%
2020/10/22	3	74.63	2	73.29	72.80	1	3,901	0.02%
2020/10/21	0	0.00	1	72.00	74.30	-1	3,858	-0.03%
2020/10/20	0	0.00	0.2	72.00	72.00	-0.2	3,826	-0.01%
2020/10/19	1	73.00	0	0.00	72.50	1	3,826	0.03%
2020/10/16	5	73.88	3	71.90	72.20	2	3,828	0.05%
2020/10/15	0	0.00	17	73.41	74.10	-17	3,765	-0.45%
2020/10/08	0	0.00	1	68.40	68.30	-1	3,692	-0.03%
2020/10/06	1	68.00	1	68.50	68.00	0	3,692	0.00%
2020/10/05	1	66.70	1	66.90	66.90	0	3,704	0.00%
2020/09/25	1	64.20	1	64.70	64.30	0	3,785	0.00%
2020/09/23	300	67.78	0	0.00	68.10	300	3,769	7.96%	大買/鉅額交易
2020/09/22	201	68.46	1	68.50	68.60	200	3,749	5.33%	大買/鉅額交易
2020/09/21	293	69.89	2	70.25	69.50	291	3,736	7.79%	大買/鉅額交易
2020/09/17	1	69.00	1	68.90	68.90	0	3,730	0.00%
2020/09/16	13	68.18	4	68.00	68.60	9	3,711	0.24%
2020/09/15	1	68.20	0	0.00	69.40	1	3,678	0.03%
2020/09/11	1	68.80	3	68.83	68.70	-2	3,672	-0.05%
2020/09/10	0	0.00	1	69.90	69.80	-1	3,677	-0.03%
2020/09/09	1	70.00	0	0.00	70.00	1	3,676	0.03%
2020/09/08	0	0.00	2	70.60	70.60	-2	3,669	-0.05%
2020/09/07	0.7	72.20	20	74.25	72.00	-19.3	3,688	-0.52%
2020/09/02	2	79.20	2	79.20	78.60	0	3,708	0.00%
2020/08/31	3	80.50	10	80.00	79.00	-7	3,657	-0.19%
2020/08/28	0	0.00	1	81.60	79.10	-1	3,624	-0.03%
2020/08/27	0	0.00	3	78.77	79.50	-3	3,556	-0.08%
2020/08/26	0	0.00	10	75.20	77.00	-10	3,344	-0.30%
2020/08/25	0	0.00	1	76.60	76.40	-1	3,255	-0.03%
2020/08/24	4	74.20	0	0.00	73.10	4	3,154	0.13%
2020/08/21	0	0.00	2	72.05	73.10	-2	3,147	-0.06%
2020/08/20	16	70.58	5	69.96	69.80	11	3,170	0.35%
2020/08/19	5	73.78	7	73.70	72.60	-2	3,137	-0.06%
2020/08/18	10	73.78	10	73.79	73.90	0	3,095	0.00%
2020/08/17	8	73.11	4	73.23	72.90	4	3,099	0.13%
2020/08/14	6	73.37	18	73.77	73.30	-12	3,072	-0.39%
2020/08/13	30	75.17	10	75.07	73.00	20	3,089	0.65%
2020/08/12	17	75.27	26	75.93	75.20	-9	3,032	-0.30%
2020/08/11	0	0.00	10	72.80	72.80	-10	2,845	-0.35%
2020/08/10	20	72.65	2	72.25	70.80	18	2,748	0.65%
2020/08/07	17	71.16	10	71.42	70.80	7	2,659	0.26%
2020/08/06	1	69.90	18	68.96	70.60	-17	2,420	-0.70%
2020/08/04	5	64.06	2	63.85	63.90	3	2,251	0.13%
2020/08/03	0	0.00	1	62.00	62.00	-1	2,222	-0.05%
2020/07/27	1	64.40	0	0.00	64.40	1	2,182	0.05%
2020/07/22	1	66.50	0	0.00	66.50	1	2,363	0.04%
2020/07/16	1	66.40	3	66.10	66.40	-2	2,365	-0.08%
2020/07/14	0	0.00	2	64.70	64.80	-2	2,345	-0.09%
2020/07/07	13	66.83	0	0.00	66.90	13	2,453	0.53%
2020/07/03	0	0.00	1	65.10	64.40	-1	2,478	-0.04%
2020/07/02	0	0.00	1	64.90	64.90	-1	2,503	-0.04%
2020/07/01	0	0.00	1	65.70	65.40	-1	2,512	-0.04%
2020/06/30	1	64.90	0	0.00	64.50	1	2,519	0.04%
2020/06/29	1	64.80	0	0.00	64.10	1	2,551	0.04%
2020/06/23	1	66.50	1	66.20	66.30	0	2,600	0.00%
2020/06/18	2	67.65	3	67.83	68.00	-1	2,774	-0.04%
2020/06/17	3	66.47	8	66.48	67.00	-5	2,802	-0.18%
2020/06/16	3	64.90	0	0.00	65.20	3	2,840	0.11%
2020/06/15	9	63.91	7	64.09	63.80	2	2,866	0.07%
2020/06/12	21	63.34	7	63.83	65.00	14	2,850	0.49%
2020/06/11	2	67.75	2	66.50	66.40	0	2,850	0.00%
2020/06/10	15	69.83	6	70.43	69.30	9	2,836	0.32%
2020/06/09	2	71.00	1	70.50	71.50	1	2,856	0.04%
2020/06/08	4	68.60	3	69.13	69.20	1	2,839	0.04%
2020/06/05	2	70.50	3	70.37	69.70	-1	2,828	-0.04%
2020/06/03	1	68.80	2	68.95	69.00	-1	2,827	-0.04%
2020/06/02	0	0.00	1	69.10	68.10	-1	2,834	-0.04%
2020/06/01	1	68.50	1	69.40	69.00	0	2,838	0.00%
2020/05/29	1	68.20	0	0.00	68.50	1	2,830	0.04%
2020/05/28	4	69.68	3	70.53	69.30	1	2,834	0.04%
2020/05/27	2	69.25	1	69.60	69.70	1	2,841	0.04%
2020/05/26	1	68.20	1	68.80	68.10	0	2,802	0.00%
2020/05/25	1	65.60	1	66.10	66.60	0	2,767	0.00%
2020/05/21	0	0.00	2	67.35	68.00	-2	2,739	-0.07%
2020/05/20	16	66.17	14	65.75	66.00	2	2,769	0.07%
2020/05/19	10	64.40	10	65.10	65.80	0	2,744	0.00%
2020/05/14	1	61.40	0	0.00	61.40	1	2,686	0.04%
2020/05/12	0	0.00	8	62.90	62.50	-8	2,650	-0.30%
2020/05/11	8	62.15	8	62.69	63.00	0	2,641	0.00%
2020/05/08	7	65.74	1	64.90	64.30	6	2,571	0.23%
2020/05/07	5	66.58	2	66.55	66.50	3	2,537	0.12%
2020/05/06	3	66.03	2	66.45	65.50	1	2,551	0.04%
2020/05/04	1	66.90	1	67.70	67.20	0	2,558	0.00%
2020/04/30	2	68.55	1	68.90	69.00	1	2,548	0.04%
2020/04/29	1	68.70	9	68.53	68.90	-8	2,531	-0.32%
2020/04/28	11	64.66	3	65.43	65.00	8	2,438	0.33%
2020/04/27	1	61.30	1	61.70	62.80	0	2,415	0.00%
2020/04/22	0	0.00	3	61.10	60.60	-3	2,386	-0.13%
2020/04/16	0	0.00	1	63.40	63.70	-1	2,429	-0.04%
2020/04/15	2	63.15	3	63.63	63.70	-1	2,432	-0.04%
2020/04/14	4	62.43	5	62.84	63.60	-1	2,405	-0.04%
2020/04/13	1	59.70	3	59.90	60.10	-2	2,389	-0.08%
2020/04/10	0	0.00	3	59.50	59.30	-3	2,429	-0.12%
2020/04/09	4	58.93	2	59.45	58.70	2	2,444	0.08%
2020/04/08	7	58.47	4	58.73	59.70	3	2,444	0.12%
2020/04/07	0	0.00	1	55.60	56.10	-1	2,404	-0.04%
2020/04/06	2	52.85	2	53.50	53.60	0	2,416	0.00%
2020/04/01	1	53.70	3	52.67	53.70	-2	2,400	-0.08%
2020/03/31	3	51.77	2	52.70	52.10	1	2,406	0.04%
2020/03/30	4	50.95	8	49.85	52.20	-4	2,391	-0.17%
2020/03/27	3	51.17	8	51.98	51.70	-5	2,398	-0.21%
2020/03/26	7	50.74	7	51.10	50.70	0	2,384	0.00%
2020/03/25	11	48.25	4	46.85	48.25	7	2,337	0.30%
2020/03/24	4	44.20	0	0.00	43.90	4	2,316	0.17%
2020/03/20	2	47.10	0	0.00	46.90	2	2,265	0.09%
2020/03/19	1	48.40	0	0.00	45.85	1	2,205	0.05%
2020/03/18	3	51.53	0	0.00	50.90	3	2,166	0.14%
2020/03/16	2	55.55	0	0.00	55.00	2	2,095	0.10%
2020/03/13	2	57.75	0	0.00	59.50	2	2,058	0.10%
2020/03/12	1	66.00	0	0.00	64.10	1	1,974	0.05%
2020/03/11	0	0.00	8	71.10	71.20	-8	1,932	-0.41%
2020/03/09	2	69.80	0	0.00	69.50	2	1,898	0.11%
2020/03/02	1	66.00	1	70.90	71.30	0	1,821	0.00%
2020/02/24	1	72.70	3	73.27	73.10	-2	1,745	-0.11%
2020/02/21	2	73.35	0	0.00	72.80	2	1,719	0.12%
2020/02/19	3	77.30	0	0.00	76.40	3	1,583	0.19%
2020/02/17	1	77.60	2	77.60	77.30	-1	1,575	-0.06%
2020/02/14	0	0.00	4	79.50	79.50	-4	1,560	-0.26%
2020/02/13	6	79.60	2	80.50	79.20	4	1,552	0.26%
2020/02/12	6	80.17	0	0.00	80.10	6	1,568	0.38%
2020/02/10	0	0.00	1	80.30	80.30	-1	1,592	-0.06%
2020/02/07	5	80.70	0	0.00	80.00	5	1,612	0.31%
2020/02/06	1	82.10	0	0.00	82.10	1	1,590	0.06%
2020/01/16	0	0.00	1	86.50	86.50	-1	1,476	-0.07%
2020/01/14	0	0.00	1	88.90	89.20	-1	1,455	-0.07%
2020/01/13	0	0.00	1	85.80	87.00	-1	1,400	-0.07%
2020/01/09	0	0.00	1	86.00	86.20	-1	1,478	-0.07%
2020/01/08	1	84.30	2	85.15	84.90	-1	1,573	-0.06%
2020/01/07	0	0.00	2	86.45	85.70	-2	1,578	-0.13%
2020/01/06	2	87.30	1	86.40	86.80	1	1,547	0.06%
2020/01/03	1	84.20	0	0.00	84.80	1	1,496	0.07%
2020/01/02	0	0.00	1	85.10	84.60	-1	1,488	-0.07%
2019/12/31	0	0.00	5	84.40	84.30	-5	1,484	-0.34%
2019/12/27	0	0.00	1	81.70	81.60	-1	1,448	-0.07%
2019/12/26	0	0.00	2	81.50	81.50	-2	1,475	-0.14%
2019/12/19	2	80.25	0	0.00	81.00	2	1,441	0.14%
2019/12/18	1	80.50	2	80.60	80.50	-1	1,418	-0.07%
2019/12/13	1	77.00	0	0.00	77.40	1	1,411	0.07%
2019/12/11	1	77.90	4	78.58	78.80	-3	1,540	-0.19%
2019/12/10	0	0.00	2	78.25	78.50	-2	1,649	-0.12%
2019/12/05	0	0.00	5	77.60	77.90	-5	1,788	-0.28%
2019/12/04	6	76.90	0	0.00	77.20	6	1,795	0.33%
2019/12/03	1	77.60	0	0.00	77.60	1	1,799	0.06%
2019/12/02	0	0.00	4	76.78	78.00	-4	1,799	-0.22%
2019/11/29	1	77.50	0	0.00	77.50	1	1,808	0.06%
2019/11/27	2	78.50	1	79.20	78.50	1	1,835	0.05%
2019/11/26	1	78.00	94	78.72	79.00	-93	1,841	-5.05%
2019/11/20	8	78.75	0	0.00	78.40	8	1,853	0.43%
2019/11/15	61	79.38	44	78.26	78.10	17	1,929	0.88%
2019/11/14	103	78.80	96	78.46	78.30	7	1,933	0.36%	大買/
2019/11/13	107	81.25	46	80.69	79.20	61	1,943	3.14%	大買/
2019/11/11	3	79.40	0	0.00	79.20	3	1,993	0.15%
2019/11/08	0	0.00	5	82.50	82.10	-5	1,979	-0.25%
2019/11/07	0	0.00	3	81.60	81.50	-3	1,989	-0.15%
2019/11/01	0	0.00	3	80.30	80.40	-3	2,011	-0.15%
2019/10/31	12	80.32	1	79.50	79.60	11	2,028	0.54%
2019/10/30	1	80.50	10	80.70	80.30	-9	2,048	-0.44%
2019/10/24	1	81.40	0	0.00	82.60	1	2,192	0.05%
2019/10/22	3	81.63	0	0.00	81.60	3	2,206	0.14%
2019/10/21	2	82.40	0	0.00	83.00	2	2,206	0.09%
2019/10/18	1	83.00	0	0.00	82.00	1	2,228	0.04%
2019/10/16	0	0.00	10	82.08	83.10	-10	2,218	-0.45%
2019/10/02	0	0.00	3	79.67	79.30	-3	2,699	-0.11%
2019/09/25	0	0.00	2	79.40	79.10	-2	2,712	-0.07%
2019/09/24	0	0.00	1.1	78.27	78.00	-1.1	2,711	-0.04%
2019/09/23	4	77.45	0	0.00	78.20	4	2,709	0.15%
2019/09/20	1	77.70	1	78.00	78.20	0	2,744	0.00%
2019/09/18	1	77.70	0	0.00	77.50	1	2,741	0.04%
2019/09/17	8	77.95	0	0.00	76.50	8	2,745	0.29%
2019/09/16	5	78.42	2	78.50	78.00	3	2,751	0.11%
2019/09/12	5	82.24	1	81.40	81.40	4	2,729	0.15%
2019/09/11	1	85.50	0	0.00	84.50	1	2,678	0.04%
2019/09/10	0	0.00	5	87.50	84.90	-5	2,731	-0.18%
2019/09/09	5	82.40	0	0.00	83.00	5	2,793	0.18%
2019/09/04	1	82.70	0	0.00	82.90	1	3,291	0.03%
2019/09/03	0	0.00	1	83.10	83.10	-1	3,441	-0.03%
2019/08/30	1	83.20	0	0.00	83.90	1	3,454	0.03%
2019/08/29	2	82.60	0	0.00	83.00	2	3,452	0.06%
2019/08/26	2	81.65	0	0.00	82.70	2	3,497	0.06%
2019/08/21	1	85.50	0	0.00	85.90	1	3,512	0.03%
2019/08/20	1	87.00	0	0.00	86.50	1	3,494	0.03%
2019/08/19	2	86.60	1	86.00	86.50	1	3,504	0.03%
2019/08/15	2	88.80	2	88.90	88.20	0	3,606	0.00%
2019/08/08	1	91.10	0	0.00	90.90	1	3,695	0.03%
2019/08/07	1	88.00	0	0.00	89.50	1	3,742	0.03%
2019/08/06	1	87.90	0	0.00	89.50	1	3,779	0.03%
2019/08/05	1	89.10	1	90.00	89.30	0	3,774	0.00%
2019/08/02	1	91.20	2	91.90	91.00	-1	3,780	-0.03%
2019/07/31	1	92.60	0	0.00	92.00	1	3,776	0.03%
2019/07/30	0	0.00	1	95.80	92.90	-1	3,753	-0.03%
2019/07/29	1	92.10	0	0.00	93.90	1	3,711	0.03%
2019/07/26	0	0.00	2	93.10	92.90	-2	3,693	-0.05%
2019/07/22	0	0.00	2	94.95	95.20	-2	3,744	-0.05%
2019/07/18	1	93.90	1	92.00	92.10	0	3,720	0.00%
2019/07/17	3	92.27	2	92.35	92.70	1	3,680	0.03%
2019/07/16	1	96.30	2	96.45	96.30	-1	3,586	-0.03%
2019/07/15	0	0.00	6	89.94	92.50	-6	3,486	-0.17%
2019/07/12	14	90.64	11	90.65	86.40	3	3,353	0.09%
2019/07/11	0	0.00	1	91.80	92.40	-1	3,260	-0.03%
2019/07/10	2	90.80	0	0.00	90.50	2	3,307	0.06%
2019/07/09	1	90.90	0	0.00	90.00	1	3,461	0.03%
2019/07/05	2	89.20	0	0.00	89.20	2	3,486	0.06%
2019/07/04	1	91.00	0	0.00	90.50	1	3,665	0.03%
2019/07/01	1	88.00	0	0.00	88.90	1	3,711	0.03%
2019/06/27	3	88.37	2	88.10	88.60	1	3,849	0.03%
2019/06/26	0	0.00	1	89.50	89.60	-1	3,829	-0.03%
2019/06/24	1	92.00	1	90.60	90.20	0	3,836	0.00%
2019/06/21	6	93.47	7	90.31	90.10	-1	3,826	-0.03%
2019/06/20	0	0.00	12	91.88	91.80	-12	3,789	-0.32%
2019/06/18	1	90.00	4	89.75	90.10	-3	3,715	-0.08%
2019/06/17	13	90.30	7	89.90	89.70	6	3,653	0.16%
2019/06/14	11	88.22	11	88.04	89.20	0	3,519	0.00%
2019/06/13	6	83.63	3	83.73	84.80	3	3,290	0.09%
2019/06/12	2	81.55	2	81.60	81.30	0	3,235	0.00%
2019/06/11	3	77.30	14	78.44	81.20	-11	3,285	-0.33%
2019/06/10	1	75.20	1	75.20	75.70	0	3,323	0.00%
2019/06/06	6	73.65	0	0.00	73.50	6	3,383	0.18%
2019/06/04	2	75.05	0	0.00	74.60	2	3,473	0.06%
2019/06/03	2	76.85	0	0.00	76.10	2	3,457	0.06%
2019/05/31	2	78.40	0	0.00	78.10	2	3,463	0.06%
2019/05/29	2	75.50	2	77.70	78.10	0	3,506	0.00%
2019/05/24	0	0.00	1	76.80	76.30	-1	3,523	-0.03%
2019/05/22	9	78.60	9	79.62	78.60	0	3,530	0.00%
2019/05/21	4	79.40	10	78.57	79.40	-6	3,453	-0.17%
2019/05/16	0	0.00	4	76.28	75.10	-4	3,586	-0.11%
2019/05/15	0	0.00	1	75.00	75.00	-1	3,566	-0.03%
2019/05/14	0	0.00	1	70.40	71.60	-1	3,532	-0.03%
2019/05/10	0	0.00	1	75.00	75.00	-1	3,564	-0.03%
2019/05/09	2	75.20	0	0.00	74.30	2	3,581	0.06%
2019/05/08	4	75.60	0	0.00	75.60	4	3,622	0.11%
2019/05/07	0	0.00	2	74.20	74.50	-2	3,727	-0.05%
2019/05/03	2	75.20	0	0.00	75.50	2	3,831	0.05%
2019/04/26	1	76.30	0	0.00	76.30	1	4,172	0.02%
2019/04/25	1	79.20	0	0.00	79.20	1	4,398	0.02%
2019/04/24	1	77.00	0	0.00	78.20	1	4,689	0.02%
2019/04/23	0	0.00	1	76.80	76.80	-1	4,919	-0.02%
2019/04/22	1	77.60	0	0.00	77.60	1	5,218	0.02%
2019/04/19	5	77.80	0	0.00	77.80	5	5,352	0.09%
2019/04/17	1	82.10	1	81.90	79.60	0	5,439	0.00%
2019/04/16	1	80.00	2	79.95	80.30	-1	5,392	-0.02%
2019/04/15	3	79.40	10	78.70	78.80	-7	5,340	-0.13%
2019/04/11	10	75.50	2	76.50	75.50	8	5,170	0.15%
2019/04/10	2	78.20	9	77.39	76.30	-7	5,130	-0.14%
2019/04/09	1	75.40	7	74.39	73.80	-6	4,924	-0.12%
2019/04/03	5	71.30	0	0.00	72.10	5	4,826	0.10%
2019/04/02	1	73.20	0	0.00	72.00	1	4,801	0.02%
2019/04/01	4	73.70	6	73.25	73.50	-2	4,753	-0.04%
2019/03/29	4	71.30	2	71.60	71.60	2	4,653	0.04%
2019/03/28	38	69.68	0	0.00	70.20	38	4,631	0.82%
2019/03/25	3	69.60	3	68.00	69.00	0	4,598	0.00%
2019/03/22	1	70.40	3	70.67	70.20	-2	4,574	-0.04%
2019/03/20	2	69.60	1	70.00	69.60	1	4,541	0.02%
2019/03/18	0	0.00	2	70.40	70.30	-2	4,499	-0.04%
2019/03/15	3	71.40	4	73.50	70.70	-1	4,466	-0.02%
2019/03/14	4	72.73	13	73.51	72.40	-9	4,403	-0.20%
2019/03/13	19	71.94	10	72.60	72.80	9	4,263	0.21%
2019/03/12	1	69.20	2	69.35	69.00	-1	4,091	-0.02%
2019/03/11	1	66.30	7	67.51	68.00	-6	4,022	-0.15%
2019/03/08	0	0.00	4	67.03	66.80	-4	4,009	-0.10%
2019/03/07	1	65.70	1	66.10	65.10	0	3,951	0.00%
2019/03/06	6	65.77	0	0.00	65.50	6	3,961	0.15%
2019/03/05	5	66.42	0	0.00	66.30	5	3,954	0.13%
2019/03/04	1	66.80	4	67.43	67.50	-3	3,926	-0.08%
2019/02/26	3	66.00	0	0.00	65.70	3	3,860	0.08%
2019/02/25	2	65.90	5	65.74	65.90	-3	3,868	-0.08%
2019/02/22	2	67.20	0	0.00	66.40	2	3,848	0.05%
2019/02/21	3	66.80	0	0.00	66.50	3	3,812	0.08%
2019/02/20	7	67.83	1	67.80	67.30	6	3,790	0.16%
2019/02/19	0	0.00	3	68.93	69.00	-3	3,759	-0.08%
2019/02/18	2	66.40	4	67.23	67.80	-2	3,728	-0.05%
2019/02/15	32	69.87	25	66.44	66.00	7	3,690	0.19%
2019/02/14	2	69.55	0	0.00	68.50	2	3,519	0.06%
2019/02/13	4	69.03	4	69.28	69.00	0	3,523	0.00%
2019/02/12	9	68.33	7	69.74	69.80	2	3,504	0.06%
2019/02/11	5	68.86	1	67.90	67.10	4	3,488	0.11%
2019/01/29	3	69.20	1	69.10	69.40	2	3,430	0.06%
2019/01/28	1	69.40	0	0.00	68.40	1	3,371	0.03%
2019/01/25	0	0.00	1	67.60	67.10	-1	3,262	-0.03%
2019/01/24	1	69.10	5	68.48	67.60	-4	3,222	-0.12%
2019/01/23	5	67.42	3	67.73	68.10	2	3,150	0.06%
2019/01/22	4	68.55	4	69.25	69.40	0	3,036	0.00%
2019/01/21	16	69.98	51	69.91	70.10	-35	2,970	-1.18%
2019/01/18	3	67.23	1	67.60	68.90	2	2,862	0.07%
2019/01/17	21	67.77	25	67.10	68.90	-4	2,794	-0.14%
2019/01/16	2	65.35	9	65.39	66.00	-7	2,555	-0.27%
2019/01/15	8	63.33	12	62.64	64.90	-4	2,291	-0.17%
2019/01/14	9	62.07	7	61.39	61.70	2	2,055	0.10%
2019/01/11	5	56.88	3	57.90	58.40	2	1,792	0.11%
2019/01/10	1	53.50	0	0.00	53.40	1	1,680	0.06%
2019/01/09	3	52.53	3	51.90	51.80	0	1,687	0.00%
2018/12/24	0	0.00	2	49.50	49.50	-2	1,954	-0.10%
2018/12/21	2	46.80	0	0.00	47.60	2	1,954	0.10%
2018/12/03	1	54.80	1	55.80	55.30	0	2,315	0.00%
2018/11/23	100	51.94	10	52.00	51.80	90	2,550	3.53%
2018/11/22	100	51.95	0	0.00	51.30	100	2,550	3.92%
2018/11/16	0	0.00	5	50.60	50.60	-5	2,819	-0.18%
2018/11/12	0	0.00	5	49.95	51.30	-5	3,018	-0.17%
2018/11/02	0	0.00	1	46.65	46.80	-1	2,969	-0.03%
2018/10/22	4	46.70	4	46.20	46.85	0	2,987	0.00%
2018/10/19	10	46.35	0	0.00	46.50	10	2,983	0.34%
2018/10/15	0	0.00	3	49.00	49.50	-3	2,770	-0.11%
2018/10/09	13	50.65	0	0.00	50.50	13	2,797	0.46%
2018/10/08	1	56.00	0	0.00	56.00	1	2,718	0.04%
2018/10/05	2	57.40	0	0.00	57.10	2	2,729	0.07%
2018/10/02	0	0.00	4	61.30	61.40	-4	2,760	-0.14%
2018/10/01	3	60.70	3	61.30	60.80	0	2,785	0.00%
2018/09/28	2	60.45	0	0.00	60.60	2	2,800	0.07%
2018/09/27	0	0.00	1	61.40	61.40	-1	2,787	-0.04%
2018/09/21	2	63.00	2	63.50	62.70	0	2,828	0.00%
2018/09/20	1	62.80	0	0.00	61.90	1	2,845	0.04%
2018/09/19	0	0.00	2	63.70	63.60	-2	2,849	-0.07%
2018/09/18	6	65.23	0	0.00	63.10	6	2,836	0.21%
2018/09/17	2	68.85	1	69.40	67.20	1	2,793	0.04%
2018/09/07	14	71.71	0	0.00	68.50	14	2,745	0.51%
2018/09/06	6	72.28	5	72.66	71.50	1	2,639	0.04%
2018/09/05	0	0.00	1	70.70	70.00	-1	2,618	-0.04%
2018/09/04	3	71.10	0	0.00	70.60	3	2,585	0.12%
2018/09/03	0	0.00	1	70.60	70.60	-1	2,519	-0.04%
2018/08/31	0	0.00	1	68.30	68.50	-1	2,431	-0.04%
2018/08/23	2	69.80	9	69.59	67.90	-7	2,322	-0.30%
2018/08/22	0	0.00	1	67.80	68.00	-1	2,152	-0.05%
2018/08/21	0	0.00	2.1	64.16	65.70	-2.1	2,038	-0.10%
2018/08/17	0	0.00	2	58.70	58.50	-2	1,940	-0.10%
2018/08/15	1	58.20	0	0.00	58.40	1	1,912	0.05%
2018/08/14	3	59.83	0	0.00	59.60	3	1,897	0.16%
2018/08/13	2	59.70	0	0.00	59.60	2	1,892	0.11%
2018/08/10	3	62.50	3	62.10	61.80	0	1,875	0.00%
2018/08/09	2	62.10	2	62.40	62.00	0	1,868	0.00%
2018/08/07	0	0.00	2	62.60	63.00	-2	1,879	-0.11%
2018/08/06	2	61.40	0	0.00	61.00	2	1,884	0.11%
2018/08/03	0	0.00	2	61.30	61.60	-2	1,912	-0.10%
2018/08/02	1	61.00	0	0.00	60.00	1	1,906	0.05%
2018/08/01	2	62.30	4	62.28	62.50	-2	1,882	-0.11%
2018/07/31	30	64.10	0	0.00	63.30	30	1,890	1.59%
2018/07/30	0	0.00	5	66.76	67.50	-5	1,864	-0.27%
2018/07/27	6	66.73	1	66.10	66.90	5	1,829	0.27%
2018/07/25	4	65.30	4	65.25	65.00	0	1,833	0.00%
2018/07/24	0	0.00	1	64.40	64.40	-1	1,884	-0.05%
2018/07/23	5	63.86	7	65.10	63.20	-2	1,927	-0.10%
2018/07/20	2	63.90	0	0.00	63.40	2	1,890	0.11%
2018/07/19	1	64.20	1	65.20	64.10	0	1,896	0.00%
2018/07/18	4	63.85	2	64.30	64.10	2	1,883	0.11%
2018/07/17	10	64.80	6	65.02	64.60	4	1,846	0.22%
2018/07/16	2.3	63.28	2	63.10	63.50	0.3	1,755	0.02%
2018/07/13	2	58.10	0	0.00	59.30	2	1,703	0.12%
2018/07/12	1	56.90	0	0.00	57.40	1	1,708	0.06%
2018/07/11	0	0.00	2	56.40	56.00	-2	1,714	-0.12%
2018/07/06	2	59.75	0	0.00	58.60	2	1,677	0.12%
2018/07/03	0	0.00	1	62.60	62.60	-1	1,726	-0.06%
2018/07/02	3	63.00	5	62.90	62.90	-2	1,711	-0.12%
2018/06/29	1	63.30	0	0.00	64.20	1	1,685	0.06%
2018/06/26	1	65.00	0	0.00	65.60	1	1,633	0.06%
2018/06/25	1	68.00	0	0.00	68.10	1	1,625	0.06%
2018/06/19	2	70.30	0	0.00	70.30	2	1,672	0.12%
2018/06/15	1	78.00	0	0.00	73.80	1	1,687	0.06%
2018/06/13	1	74.60	2	76.15	74.70	-1	1,699	-0.06%
2018/06/01	1	70.00	0	0.00	70.60	1	1,867	0.05%
2018/05/17	2	73.00	0	0.00	72.10	2	1,937	0.10%
2018/05/03	0	0.00	3	76.20	76.30	-3	1,914	-0.16%
2018/05/02	0	0.00	2	77.10	76.90	-2	1,944	-0.10%
2018/04/30	8	77.76	4	79.50	79.60	4	1,922	0.21%
2018/04/27	1	75.30	3	75.40	75.50	-2	1,860	-0.11%
2018/04/26	2	70.60	0	0.00	69.80	2	1,822	0.11%
2018/04/25	2	70.80	0	0.00	70.60	2	1,851	0.11%
2018/04/24	2	68.00	0	0.00	68.10	2	1,877	0.11%
2018/04/20	1	70.60	0	0.00	71.60	1	2,021	0.05%
2018/04/17	0	0.00	6	71.33	72.00	-6	1,978	-0.30%
2018/04/12	1	73.40	0	0.00	73.30	1	1,966	0.05%
2018/04/10	1	73.60	8	73.80	74.10	-7	1,953	-0.36%
2018/04/09	2	79.55	0	0.00	79.40	2	1,879	0.11%
2018/04/02	0.5	82.90	0	0.00	82.60	0.5	1,882	0.03%
2018/03/28	0	0.00	1	82.00	82.10	-1	1,857	-0.05%
2018/03/27	7	81.90	2	82.10	82.00	5	1,833	0.27%
2018/03/26	0	0.00	3	79.40	80.40	-3	1,811	-0.17%
2018/03/23	2	78.80	0	0.00	78.70	2	1,790	0.11%
2018/03/21	0	0.00	8	80.28	82.00	-8	1,715	-0.47%
2018/03/20	1	79.70	2	79.70	79.50	-1	1,660	-0.06%
2018/03/19	2	82.30	0	0.00	81.00	2	1,627	0.12%
2018/03/14	9	85.50	9	86.67	86.10	0	1,382	0.00%
2018/03/13	5	90.70	0	0.00	90.30	5	1,314	0.38%
2018/02/27	0	0.00	3	97.63	97.50	-3	1,296	-0.23%
2018/02/23	1	93.80	0	0.00	94.00	1	1,281	0.08%
2018/02/21	2	95.60	0	0.00	94.80	2	1,253	0.16%
2018/02/09	8	94.20	8	94.10	94.90	0	1,244	0.00%
2018/02/02	0	98.80	0	0.00	98.80	0	1,194	0.00%
2018/01/30	0	0.00	4	99.85	100.50	-4	1,210	-0.33%
2018/01/29	2	96.70	0	0.00	97.10	2	1,197	0.17%
2018/01/26	0	0.00	1	100.00	99.00	-1	1,172	-0.09%
2018/01/25	7	102.33	0	0.00	99.80	7	1,131	0.62%
2018/01/24	0	0.00	2	106.00	106.50	-2	1,081	-0.18%
2018/01/22	1	106.50	1	108.50	106.50	0	1,054	0.00%
2018/01/19	1	102.50	1	105.50	105.00	0	1,031	0.00%
2018/01/18	5	107.50	1	108.50	106.50	4	990	0.40%
2018/01/17	2	106.50	1	108.50	107.00	1	942	0.11%
2018/01/16	10	115.35	1	115.00	112.50	9	877	1.03%
2018/01/15	1	126.50	0	0.00	125.00	1	789	0.13%
2018/01/12	1	127.50	1	129.00	128.00	0	789	0.00%
2018/01/11	1	130.00	1	131.00	130.00	0	779	0.00%
2018/01/04	0	0.00	7	126.00	126.00	-7	758	-0.92%