信義 (9940)-統一-新竹券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
29.20
漲跌
▼0.10
漲幅
-0.34%
成交量
179張
產業
上市其他類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	29.10	0	0.00	29.20	2	408	0.49%
2024/12/04	0	0.00	1	29.65	29.55	-1	438	-0.23%
2024/10/17	3	30.70	0	0.00	30.95	3	729	0.41%
2024/10/01	4	30.44	0	0.00	30.30	4	701	0.57%
2024/09/27	0	0.00	2.2	30.99	31.00	-2.2	717	-0.30%
2024/09/16	4	30.90	0	0.00	30.90	4	701	0.57%
2024/09/03	0	0.00	5	31.75	31.75	-5	793	-0.63%
2024/08/27	0	0.00	7	32.50	32.80	-7	853	-0.82%
2024/08/23	0	0.00	7	32.80	32.70	-7	853	-0.82%
2024/08/22	0	0.00	10	33.10	33.30	-10	847	-1.18%
2024/08/20	14	32.85	14	33.41	32.85	0	841	0.00%
2024/08/06	0	0.00	2	32.35	32.20	-2	822	-0.24%
2024/08/05	0	0.00	2	31.95	31.80	-2	807	-0.25%
2024/08/01	5	34.30	1	36.30	35.80	4	774	0.52%
2024/07/31	0	0.00	2	34.50	34.25	-2	726	-0.28%
2024/07/17	0	0.00	2	33.50	33.05	-2	761	-0.26%
2024/07/16	0	0.00	2	33.20	33.25	-2	798	-0.25%
2024/07/15	2	33.00	0	0.00	32.90	2	796	0.25%
2024/06/21	0	0.00	2	32.30	32.40	-2	782	-0.26%
2024/06/19	1	31.75	0	0.00	31.75	1	783	0.13%
2024/06/17	2	31.20	0	0.00	31.35	2	771	0.26%
2024/06/14	1	31.30	0	0.00	31.30	1	762	0.13%
2024/06/13	3	31.12	0	0.00	31.15	3	753	0.40%
2024/06/11	2	31.30	0	0.00	31.15	2	734	0.27%
2024/06/07	3	31.95	1	32.00	31.75	2	705	0.28%
2024/06/06	1	33.55	0	0.00	33.55	1	668	0.15%
2024/06/03	4	33.80	0	0.00	33.90	4	616	0.65%
2024/05/27	0	0.00	8	32.53	32.75	-8	580	-1.38%
2024/05/20	0	0.00	2	33.85	33.50	-2	561	-0.36%
2024/05/16	0	0.00	2	33.30	33.35	-2	548	-0.36%
2024/05/15	0	0.00	3	32.90	32.95	-3	542	-0.55%
2024/05/08	0	0.00	2	33.08	33.05	-2	517	-0.39%
2024/05/07	0	0.00	2	33.45	33.40	-2	508	-0.39%
2024/05/03	0	0.00	1	34.55	34.45	-1	472	-0.21%
2024/04/29	0	0.00	5	33.13	33.45	-5	412	-1.21%
2024/04/26	1	32.80	0	0.00	32.55	1	393	0.25%
2024/04/23	0	0.00	4	32.76	32.95	-4	375	-1.06%
2024/04/22	2	32.95	8	33.18	33.05	-6	366	-1.64%
2024/04/18	0	0.00	4	31.55	31.65	-4	308	-1.30%
2024/04/10	0	0.00	2	31.60	31.55	-2	256	-0.78%
2024/03/28	1	30.55	0	0.00	30.60	1	220	0.45%
2024/03/27	0	0.00	2	30.25	30.65	-2	216	-0.92%
2024/03/25	0	0.00	1	30.10	30.20	-1	200	-0.50%
2024/01/05	1	29.75	0	0.00	29.75	1	169	0.59%
2023/12/22	0	0.00	5	29.60	29.55	-5	167	-2.99%
2023/12/18	0	0.00	3	29.80	29.90	-3	165	-1.81%
2023/12/11	0	0.00	1	29.90	29.90	-1	157	-0.64%
2023/12/06	0	0.00	4	29.70	29.70	-4	150	-2.67%
2023/11/14	0	0.00	5	28.85	28.80	-5	127	-3.93%
2023/11/13	5	28.75	0	0.00	28.75	5	126	3.94%
2023/11/07	4	28.60	0	0.00	28.55	4	126	3.16%
2023/10/30	1	28.35	0	0.00	28.50	1	126	0.79%
2023/10/19	1	28.60	0	0.00	28.60	1	144	0.69%
2023/10/04	1	28.55	0	0.00	28.70	1	183	0.55%
2023/09/26	1	28.75	0	0.00	28.70	1	196	0.51%
2023/09/06	0	0.00	1	28.65	28.70	-1	216	-0.46%
2023/08/10	9	29.10	0	0.00	29.05	9	251	3.58%
2023/08/09	0	0.00	1	29.15	29.15	-1	251	-0.40%
2023/08/04	0.9	29.50	0	0.00	29.25	0.9	252	0.36%
2023/07/31	2	29.23	0	0.00	29.00	2	250	0.80%
2023/07/25	1	28.35	0	0.00	28.35	1	234	0.43%
2023/07/19	1	28.30	0	0.00	28.40	1	237	0.42%
2023/07/14	0	0.00	1	29.70	29.50	-1	228	-0.44%
2023/07/06	1	28.40	0	0.00	28.45	1	194	0.51%
2023/07/04	5	28.44	20	28.45	28.50	-15	193	-7.76%
2023/07/03	1	28.55	0	0.00	28.55	1	194	0.51%
2023/06/30	2	28.70	0	0.00	28.65	2	194	1.03%
2023/06/27	4	28.50	0	0.00	28.55	4	188	2.13%
2023/06/21	1	28.45	0	0.00	28.60	1	186	0.54%
2023/06/06	1	28.90	0	0.00	28.95	1	179	0.56%
2023/05/17	0	0.00	1	29.60	29.95	-1	176	-0.57%
2023/05/15	0	0.00	2.6	28.84	29.25	-2.6	170	-1.55%
2023/04/19	0	0.00	4	28.90	28.80	-4	228	-1.75%
2023/04/17	0	0.00	1	29.00	29.00	-1	226	-0.44%
2023/04/06	0	0.00	0.7	28.95	29.00	-0.7	238	-0.29%
2023/03/20	1	28.50	0	0.00	28.50	1	300	0.33%
2023/03/15	0	0.00	7	28.55	28.45	-7	301	-2.32%
2023/02/08	0	0.00	1	28.45	28.25	-1	269	-0.37%
2023/01/13	1	26.95	0	0.00	26.95	1	252	0.40%
2022/12/29	0.1	26.85	0	0.00	26.70	0.1	282	0.04%
2022/12/28	1	26.85	0	0.00	26.85	1	283	0.35%
2022/12/26	1	27.05	0	0.00	27.10	1	274	0.36%
2022/12/23	1	26.90	0	0.00	27.20	1	273	0.37%
2022/12/22	1	27.05	0	0.00	27.25	1	274	0.36%
2022/12/21	4	27.25	0	0.00	26.80	4	276	1.45%
2022/12/15	1	28.05	0	0.00	28.05	1	240	0.42%
2022/10/28	1	28.30	0	0.00	28.10	1	263	0.38%
2022/10/20	6	27.38	0	0.00	27.50	6	266	2.25%
2022/10/13	3	28.90	0	0.00	28.90	3	219	1.36%
2022/10/06	2	29.15	0	0.00	29.10	2	239	0.83%
2022/10/03	4	29.20	0	0.00	29.15	4	281	1.42%
2022/09/28	1	29.20	0	0.00	29.40	1	294	0.34%
2022/09/23	1	30.15	0	0.00	30.10	1	297	0.34%
2022/09/22	1	30.15	0	0.00	30.35	1	302	0.33%
2022/08/22	4	30.65	0	0.00	30.90	4	442	0.90%
2022/08/17	0	0.00	1	31.20	31.20	-1	452	-0.22%
2022/06/30	1	30.40	0	0.00	30.45	1	428	0.23%
2022/06/28	0.3	31.60	0	0.00	31.10	0.3	428	0.07%
2022/06/17	1	30.20	0	0.00	30.75	1	436	0.23%
2022/06/14	4	30.75	0	0.00	30.65	4	430	0.93%
2022/06/13	0.3	31.55	0	0.00	30.75	0.3	431	0.07%
2022/06/09	4	31.90	0	0.00	31.80	4	427	0.94%
2022/05/19	1	33.20	0	0.00	33.30	1	428	0.23%
2022/05/09	1	34.30	0	0.00	34.20	1	430	0.23%
2022/03/31	0	0.00	1	36.95	36.95	-1	501	-0.20%
2022/03/30	0	0.00	2	36.70	36.85	-2	505	-0.40%
2022/03/24	0	0.00	1	36.60	36.80	-1	577	-0.17%
2022/03/23	0	0.00	4	36.63	36.70	-4	642	-0.62%
2022/03/04	1	35.05	0	0.00	35.05	1	654	0.15%
2022/03/03	1	35.50	0	0.00	35.20	1	654	0.15%
2022/03/02	1	35.20	0	0.00	35.45	1	658	0.15%
2022/02/24	1	34.40	0	0.00	33.90	1	619	0.16%
2022/02/11	0	0.00	1	34.95	35.10	-1	622	-0.16%
2022/01/12	2	35.90	0	0.00	35.65	2	713	0.28%
2022/01/07	1	34.45	0	0.00	34.50	1	729	0.14%
2022/01/04	3	34.40	0	0.00	34.40	3	800	0.37%
2022/01/03	0	0.00	20	34.80	34.50	-20	804	-2.49%
2021/12/22	5	36.30	5	35.77	35.75	0	784	0.00%
2021/12/21	5	36.15	3	36.60	36.40	2	773	0.26%
2021/12/20	6	36.51	0	0.00	36.95	6	751	0.80%
2021/12/17	8	35.98	6	36.53	36.60	2	719	0.28%
2021/10/25	0	0.00	4	34.38	34.45	-4	569	-0.70%
2021/10/22	0	0.00	3	34.50	34.50	-3	568	-0.53%
2021/10/21	4	34.08	1	34.50	35.00	3	556	0.54%
2021/10/20	0	0.00	9	33.20	33.15	-9	494	-1.82%
2021/10/19	0	0.00	1	34.45	34.00	-1	481	-0.21%
2021/10/18	3	34.00	0	0.00	34.05	3	470	0.64%
2021/10/14	1	32.70	1	33.40	32.75	0	446	0.00%
2021/10/13	8	33.49	2	33.05	33.30	6	435	1.38%
2021/10/07	1	31.65	0	0.00	31.45	1	365	0.27%
2021/10/04	1	31.05	0	0.00	31.00	1	373	0.27%
2021/08/20	9	29.65	0	0.00	29.60	9	563	1.60%
2021/08/19	1	29.90	0	0.00	29.85	1	565	0.18%
2021/08/04	0	0.00	1	30.90	31.15	-1	728	-0.14%
2021/08/03	1	30.65	1	30.60	30.80	0	741	0.00%
2021/07/14	10	31.10	0	0.00	30.90	10	1,050	0.95%
2021/07/09	1	30.35	0	0.00	30.40	1	1,041	0.10%
2021/06/21	1	29.90	0	0.00	30.20	1	1,083	0.09%
2021/06/16	0	0.00	1	30.10	29.75	-1	1,115	-0.09%
2021/06/02	0	0.00	7	31.83	31.95	-7	1,004	-0.70%
2021/06/01	0	0.00	2	31.00	31.50	-2	995	-0.20%
2021/05/28	2	30.40	0	0.00	30.50	2	999	0.20%
2021/05/27	1	30.35	0	0.00	30.40	1	1,008	0.10%
2021/05/21	4	30.10	0	0.00	30.30	4	1,005	0.40%
2021/05/18	1.2	30.15	1	30.55	30.60	0.2	993	0.02%
2021/05/17	6	29.37	0	0.00	29.20	6	986	0.61%
2021/05/14	1	31.20	0	0.00	31.65	1	938	0.11%
2021/05/05	0	0.00	4	31.91	31.80	-4	800	-0.50%
2021/05/03	1	33.00	0	0.00	32.30	1	776	0.13%
2021/04/29	0	0.00	1	33.70	33.60	-1	753	-0.13%
2021/04/27	2	33.45	2	34.60	34.80	0	723	0.00%
2021/04/26	0	0.00	4	32.75	33.45	-4	665	-0.60%
2021/04/20	2	31.50	0	0.00	31.50	2	573	0.35%
2021/04/19	0	0.00	2	30.40	30.95	-2	546	-0.37%
2021/04/15	1	30.20	0	0.00	30.25	1	532	0.19%
2021/04/14	0	0.00	1	29.95	29.95	-1	530	-0.19%
2021/04/06	5	29.40	0	0.00	29.45	5	481	1.04%
2021/03/30	0	0.00	1.3	29.57	29.60	-1.3	460	-0.28%
2021/03/29	10	29.50	0	0.00	29.45	10	452	2.21%
2021/03/23	0	0.00	4	29.20	29.20	-4	443	-0.90%
2021/03/18	2	29.80	0	0.00	29.85	2	383	0.52%
2021/03/10	0	0.00	1	30.10	30.05	-1	386	-0.26%
2021/03/03	0	0.00	1	29.90	30.05	-1	382	-0.26%
2021/02/23	0	0.00	1.2	29.01	28.90	-1.2	337	-0.35%
2020/12/24	0	0.00	0.1	28.95	28.90	-0.1	306	-0.02%
2020/12/23	0	0.00	5.5	28.81	28.85	-5.5	306	-1.80%
2020/12/14	0	0.00	20	28.86	29.00	-20	310	-6.45%
2020/12/11	0	0.00	1	28.95	29.05	-1	311	-0.32%
2020/12/09	0	0.00	5	29.30	29.00	-5	303	-1.65%
2020/12/01	6	30.22	0	0.00	30.05	6	292	2.05%
2020/11/26	0	0.00	2	29.85	29.85	-2	296	-0.68%
2020/11/11	20.3	29.95	0	0.00	29.95	20.3	303	6.68%
2020/11/05	0	0.00	1	29.00	28.95	-1	303	-0.33%
2020/10/30	2	28.75	0	0.00	28.60	2	324	0.62%
2020/10/29	0	0.00	2	29.05	29.05	-2	339	-0.59%
2020/10/23	1	28.90	0	0.00	28.65	1	347	0.29%
2020/10/16	1	28.55	0	0.00	28.40	1	355	0.28%
2020/10/08	1	29.95	0	0.00	30.10	1	350	0.29%
2020/10/05	1	28.80	0	0.00	29.30	1	365	0.27%
2020/09/28	0	0.00	1	28.30	28.55	-1	371	-0.27%
2020/08/24	0	0.00	2	29.35	29.40	-2	437	-0.46%
2020/08/17	2	30.05	0	0.00	30.00	2	446	0.45%
2020/08/13	1	30.05	0	0.00	30.10	1	443	0.23%
2020/07/10	0	0.00	4	27.85	27.80	-4	418	-0.96%
2020/07/08	0	0.00	5	27.85	27.85	-5	418	-1.20%
2020/07/06	1	27.90	0	0.00	27.90	1	419	0.24%
2020/07/03	1	27.70	0	0.00	27.75	1	420	0.24%
2020/07/01	3	27.45	1	27.40	27.25	2	422	0.47%
2020/06/24	0	0.00	0.7	27.55	27.55	-0.7	420	-0.17%
2020/06/09	1	28.05	0	0.00	28.15	1	481	0.21%
2020/04/27	0	0.00	1	24.60	24.70	-1	420	-0.24%
2020/03/26	4	23.95	0	0.00	23.55	4	373	1.07%
2020/03/20	3	22.60	0	0.00	22.90	3	346	0.87%
2020/03/19	0	0.00	1	21.85	21.85	-1	337	-0.30%
2020/03/17	1	25.00	0	0.00	25.00	1	310	0.32%
2020/03/04	0	0.00	1	28.30	28.25	-1	238	-0.42%
2020/03/02	3	28.32	0	0.00	28.05	3	238	1.26%
2020/02/04	4	29.40	0	0.00	29.50	4	206	1.94%
2020/02/03	2	28.90	0	0.00	29.15	2	206	0.97%
2019/12/25	8	31.30	0	0.00	31.45	8	196	4.07%
2019/12/20	2	31.55	0	0.00	31.40	2	199	1.00%
2019/12/18	4	31.75	0	0.00	31.85	4	199	2.00%
2019/12/12	0	0.00	0.9	31.20	31.20	-0.9	199	-0.45%
2019/10/30	1	32.55	0	0.00	32.35	1	243	0.41%
2019/10/22	1	32.60	0	0.00	32.55	1	264	0.38%
2019/09/24	1	31.85	0	0.00	31.85	1	265	0.38%
2019/09/10	1	32.00	0	0.00	32.10	1	294	0.34%
2019/08/21	0	0.00	1	32.35	32.25	-1	351	-0.28%
2019/08/15	1	31.45	0	0.00	31.45	1	352	0.28%
2019/08/08	0	0.00	1	31.50	31.65	-1	341	-0.29%
2019/07/16	1	32.20	1	32.45	32.05	0	305	0.00%
2019/07/04	1	32.60	0	0.00	32.60	1	307	0.33%
2019/06/27	1	32.10	0	0.00	32.10	1	320	0.31%
2019/06/25	1	32.50	0	0.00	32.15	1	319	0.31%
2019/06/24	0	0.00	1	32.70	32.50	-1	318	-0.31%
2019/06/19	1	31.70	0	0.00	32.15	1	309	0.32%
2019/05/29	1	32.30	0	0.00	33.45	1	285	0.35%
2019/05/27	0	0.00	1	32.70	32.70	-1	262	-0.38%
2019/05/23	1	32.00	0	0.00	32.00	1	254	0.39%
2019/05/03	4	31.63	0	0.00	31.70	4	237	1.68%
2019/04/08	0	0.00	5	31.90	32.00	-5	207	-2.41%
2019/04/02	4	31.15	0	0.00	31.35	4	199	2.01%
2019/04/01	0	0.00	5	31.10	31.05	-5	193	-2.59%
2019/03/29	4	30.90	0	0.00	30.75	4	187	2.14%
2019/03/26	0	0.00	0.4	30.75	30.75	-0.4	185	-0.24%
2019/03/04	0	0.00	1	31.20	31.15	-1	201	-0.50%
2019/01/10	4	30.50	0	0.00	30.35	4	250	1.60%
2019/01/02	0	0.00	4	29.70	29.40	-4	277	-1.44%
2018/12/28	0	0.00	6	29.50	29.40	-6	279	-2.14%
2018/12/27	0	0.00	2	29.35	29.50	-2	284	-0.70%
2018/12/24	0	0.00	3	29.70	29.65	-3	284	-1.06%
2018/12/21	0	0.00	5	29.80	29.80	-5	286	-1.74%
2018/12/18	0	0.00	4	29.80	29.80	-4	287	-1.39%
2018/12/12	0	0.00	3	30.35	30.60	-3	291	-1.03%
2018/12/11	0	0.00	3	30.10	30.15	-3	287	-1.04%
2018/12/10	0	0.00	3	29.70	29.70	-3	286	-1.05%
2018/12/04	0	0.00	0.7	29.75	29.65	-0.7	293	-0.22%
2018/12/03	10	29.50	0	0.00	29.20	10	292	3.42%
2018/11/30	0	0.00	1	30.50	28.60	-1	280	-0.36%
2018/11/28	0	0.00	3	30.45	30.50	-3	258	-1.16%
2018/11/26	0	0.00	6	30.53	30.50	-6	258	-2.32%
2018/11/19	0	0.00	7	30.52	30.40	-7	263	-2.66%
2018/11/12	0	0.00	10	30.80	30.80	-10	259	-3.86%
2018/11/09	0	0.00	2	30.50	30.50	-2	258	-0.77%
2018/11/08	0	0.00	6	30.20	30.40	-6	258	-2.32%
2018/11/06	4	29.64	0	0.00	29.60	4	272	1.47%
2018/11/05	0	0.00	3	29.50	29.55	-3	282	-1.06%
2018/10/22	0	0.00	5	29.95	30.05	-5	315	-1.58%
2018/10/18	0	0.00	5	32.00	31.75	-5	298	-1.68%
2018/10/17	1	31.95	6	32.00	31.95	-5	300	-1.66%
2018/10/16	0	0.00	3	32.15	31.95	-3	302	-0.99%
2018/10/09	0	0.00	10	33.89	33.80	-10	297	-3.36%
2018/10/08	0	0.00	84.2	33.41	33.55	-84.2	295	-28.47%
2018/10/04	0	0.00	1	33.55	33.50	-1	290	-0.34%
2018/09/25	0	0.00	2	34.05	34.00	-2	319	-0.63%
2018/09/12	0	0.00	1	33.10	33.50	-1	372	-0.27%
2018/08/31	1	33.95	0	0.00	33.65	1	496	0.20%
2018/08/10	0.8	35.85	5	36.40	35.85	-4.2	557	-0.76%
2018/08/09	0	0.00	1	36.15	36.00	-1	550	-0.18%
2018/08/06	0	0.00	1	35.65	35.55	-1	530	-0.19%
2018/07/31	0	0.00	3.3	35.77	35.40	-3.3	533	-0.62%
2018/07/26	0	0.00	3	36.50	36.50	-3	527	-0.57%
2018/07/25	2	36.45	0	0.00	36.25	2	529	0.38%
2018/07/19	0	0.00	3	35.45	35.50	-3	531	-0.56%
2018/07/18	1	35.30	0	0.00	35.45	1	530	0.19%
2018/07/17	0	0.00	40	34.20	35.30	-40	527	-7.58%
2018/07/10	7	34.11	1	34.10	34.20	6	543	1.10%
2018/07/06	0	0.00	4	33.30	32.70	-4	543	-0.74%
2018/07/04	1	34.30	0	0.00	33.70	1	556	0.18%
2018/07/03	0	0.00	3	34.35	33.45	-3	556	-0.54%
2018/06/28	0	0.00	1	35.55	35.35	-1	550	-0.18%
2018/06/26	0	0.00	1	35.95	35.70	-1	551	-0.18%
2018/06/21	0	0.00	4	37.75	37.60	-4	558	-0.72%
2018/06/20	0	0.00	1	35.40	36.10	-1	548	-0.18%
2018/06/19	0	0.00	10	35.13	35.35	-10	550	-1.82%
2018/06/14	0	0.00	61	42.74	42.40	-61	511	-11.93%
2018/06/13	2	43.00	2	43.00	42.80	0	520	0.00%
2018/06/12	1	42.75	0	0.00	42.90	1	529	0.19%
2018/06/11	20	42.91	0	0.00	42.75	20	527	3.79%
2018/06/08	20	42.90	0	0.00	43.00	20	526	3.80%
2018/06/07	10	43.00	0	0.00	43.00	10	532	1.88%
2018/06/05	18	43.21	0	0.00	43.20	18	537	3.35%
2018/06/04	3	43.47	0	0.00	43.15	3	537	0.56%
2018/05/30	0	0.00	1	42.35	42.20	-1	544	-0.18%
2018/05/17	20.7	42.67	0	0.00	42.50	20.7	675	3.06%
2018/05/16	71	42.80	1	43.00	42.55	70	677	10.33%
2018/05/07	2	42.55	0	0.00	42.45	2	689	0.29%
2018/04/30	1	43.15	0	0.00	43.25	1	687	0.15%
2018/04/24	0	0.00	10	43.72	43.75	-10	698	-1.43%
2018/04/20	0	0.00	3	43.95	44.00	-3	707	-0.42%
2018/04/11	0	0.00	1	44.60	44.40	-1	710	-0.14%
2018/03/23	2	42.10	0	0.00	42.15	2	670	0.30%
2018/03/16	0	0.00	1	42.65	42.80	-1	602	-0.17%
2018/03/12	6	42.23	0	0.00	42.15	6	575	1.04%
2018/03/09	0	0.00	1	42.00	42.25	-1	568	-0.18%
2018/03/05	2	43.20	0	0.00	42.05	2	546	0.37%
2018/03/02	6	42.26	0	0.00	42.85	6	523	1.15%
2018/03/01	3	42.03	9	42.28	42.50	-6	500	-1.20%
2018/02/27	5	39.28	4	39.35	39.55	1	444	0.23%
2018/02/26	0	0.00	3	38.08	38.30	-3	409	-0.73%
2018/02/23	1	37.40	0	0.00	37.65	1	408	0.24%
2018/02/07	4	36.63	0	0.00	36.05	4	432	0.92%
2018/02/02	0	0.00	5	38.40	38.50	-5	447	-1.12%
2018/01/16	1	38.95	0	0.00	39.00	1	435	0.23%
2018/01/15	1	38.60	0	0.00	38.65	1	430	0.23%
2018/01/12	5	38.80	0	0.00	38.80	5	441	1.13%
2018/01/11	2	38.90	1	39.30	38.90	1	435	0.23%
2018/01/10	0	0.00	5	38.90	38.90	-5	426	-1.17%
2018/01/09	2	38.70	0	0.00	39.00	2	425	0.47%
2018/01/05	0	0.00	2	38.90	38.70	-2	427	-0.47%