裕融 (9941)-統一-新竹券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
118.5
漲跌
▼1.0
漲幅
-0.84%
成交量
970張
產業
上市其他類股
604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	118.50	1	119.50	118.50	1	1,005	0.10%
2024/11/21	0	0.00	3	118.00	119.50	-3	1,000	-0.30%
2024/11/20	6	119.42	0	0.00	119.00	6	994	0.60%
2024/11/15	2	119.00	0	0.00	117.50	2	984	0.20%
2024/11/13	4.5	117.06	2	118.00	118.00	2.5	973	0.26%
2024/11/12	1	118.00	32.1	119.46	118.50	-31.1	954	-3.26%
2024/11/11	9	125.73	7	126.00	126.00	2	899	0.23%
2024/11/08	1	138.50	0	0.00	138.50	1	843	0.12%
2024/11/05	0	0.00	5	139.50	140.50	-5	875	-0.57%
2024/10/30	0	139.00	1	139.00	139.50	-1	932	-0.10%
2024/10/23	0	0.00	0.6	141.00	141.50	-0.6	1,009	-0.06%
2024/10/22	1	141.50	0	0.00	142.00	1	1,014	0.10%
2024/10/21	0	141.50	0	0.00	141.50	0	1,037	0.00%
2024/10/16	0	0.00	2	139.50	140.00	-2	1,131	-0.18%
2024/10/15	2	140.75	0	0.00	141.00	2	1,136	0.18%
2024/10/14	0	0.00	6	140.00	142.00	-6	1,156	-0.52%
2024/10/11	6	141.59	0	0.00	140.00	6	1,179	0.51%
2024/10/09	5.1	147.19	5	147.00	147.00	0.1	1,172	0.01%
2024/10/08	0	0.00	1	150.00	149.50	-1	1,178	-0.08%
2024/09/30	0	152.00	0	0.00	151.00	0	1,207	0.00%
2024/09/27	0	0.00	4	151.00	151.50	-4	1,220	-0.33%
2024/09/20	1	142.00	0	0.00	143.00	1	1,328	0.08%
2024/09/12	2	133.25	0.3	132.50	133.50	1.7	1,667	0.10%
2024/09/11	0.1	131.00	6	129.50	131.00	-5.9	1,699	-0.35%
2024/09/10	8	130.70	1	130.00	129.00	7	1,728	0.41%
2024/09/09	0	0.00	16	132.00	134.00	-16	1,728	-0.93%
2024/09/06	16	134.72	0	0.00	134.50	16	1,732	0.92%
2024/09/05	1	139.00	0	0.00	137.00	1	1,747	0.06%
2024/08/30	0	143.00	0	0.00	144.00	0	1,806	0.00%
2024/08/27	0	0.00	0.4	145.63	144.50	-0.4	1,850	-0.02%
2024/08/26	0	0.00	1.4	150.43	150.50	-1.4	1,856	-0.07%
2024/08/22	2	149.00	0	0.00	148.50	2	2,001	0.10%
2024/08/20	0	150.50	0	0.00	151.50	0	2,012	0.00%
2024/08/19	1	149.00	0	0.00	149.00	1	2,009	0.05%
2024/08/15	1	150.00	0	0.00	148.50	1	2,021	0.05%
2024/08/12	0	151.00	1	152.50	153.00	-1	2,066	-0.05%
2024/08/08	1	145.00	0	0.00	146.00	1	2,050	0.05%
2024/08/07	0.3	147.50	0	0.00	149.00	0.3	2,055	0.01%
2024/08/06	0.2	143.50	0	0.00	142.50	0.2	2,052	0.01%
2024/08/02	0.1	151.50	8	152.00	152.00	-8	2,037	-0.39%
2024/07/30	0	150.00	0	0.00	153.00	0	1,994	0.00%
2024/07/29	0.2	151.50	0.1	151.50	151.50	0.1	1,987	0.01%
2024/07/23	1	151.00	0	0.00	153.00	1	1,978	0.05%
2024/07/22	0.4	151.00	0	0.00	152.00	0.4	1,982	0.02%
2024/07/18	0.1	153.50	0	0.00	153.50	0.1	1,930	0.01%
2024/07/17	0	0.00	1	151.50	153.00	-1	1,905	-0.05%
2024/07/16	0	0.00	1	153.00	153.00	-1	1,876	-0.05%
2024/07/15	2	152.75	0	0.00	153.00	2	1,874	0.11%
2024/07/12	0.3	150.50	0	0.00	149.50	0.3	1,854	0.01%
2024/07/09	1	147.50	0	0.00	147.50	1	1,828	0.05%
2024/07/05	0.2	149.00	0	0.00	149.00	0.2	1,819	0.01%
2024/07/04	1.1	150.45	4	147.50	147.00	-2.9	1,835	-0.16%
2024/07/02	1	147.50	0	0.00	147.50	1	1,796	0.06%
2024/07/01	1	149.00	0	0.00	149.00	1	1,790	0.06%
2024/06/28	0.2	149.50	0	0.00	149.50	0.2	1,773	0.01%
2024/06/27	1	147.50	0	0.00	147.00	1	1,759	0.06%
2024/06/26	0	0.00	8	151.56	148.50	-8	1,716	-0.47%
2024/06/25	8	150.25	0	0.00	149.00	8	1,654	0.48%
2024/06/24	0	0.00	2	156.75	153.50	-2	1,595	-0.13%
2024/06/21	1	158.50	4	161.50	158.50	-3	1,503	-0.20%
2024/06/20	4	161.13	1	162.00	163.00	3	1,419	0.21%
2024/06/19	1	162.00	0	0.00	163.50	1	1,386	0.07%
2024/06/11	1	154.00	1	153.50	153.50	0	1,288	0.00%
2024/06/07	0	149.50	0	149.50	149.00	0	1,266	0.00%
2024/06/06	0	0.00	1.3	148.75	148.50	-1.3	1,287	-0.10%
2024/05/31	7.2	149.16	0	0.00	148.50	7.2	1,513	0.47%
2024/05/29	2	154.00	1	152.00	155.00	1	1,492	0.07%
2024/05/28	1	154.50	3	148.17	154.50	-2	1,436	-0.14%
2024/05/27	3	140.50	0	0.00	140.50	3	1,330	0.23%
2024/05/24	5	140.00	0	0.00	141.50	5	1,335	0.37%
2024/05/16	6	142.42	0.8	141.00	141.50	5.3	1,321	0.40%
2024/05/13	1	145.00	0	0.00	145.50	1	1,369	0.07%
2024/05/09	4	145.75	0	0.00	145.00	4	1,348	0.30%
2024/05/07	0.1	149.00	0	0.00	148.50	0.1	1,319	0.01%
2024/05/03	0.1	148.50	0	0.00	147.50	0.1	1,307	0.01%
2024/05/02	0	0.00	1	149.00	148.50	-1	1,302	-0.08%
2024/04/30	0.2	148.00	0	0.00	148.00	0.2	1,299	0.01%
2024/04/26	2.2	146.55	0	0.00	146.00	2.2	1,297	0.17%
2024/04/24	0	0.00	1	148.50	148.50	-1	1,294	-0.08%
2024/04/23	0.2	147.25	0	0.00	147.50	0.2	1,307	0.02%
2024/04/19	1	145.00	0	0.00	146.00	1	1,306	0.08%
2024/04/16	2	145.00	3	147.00	145.00	-1	1,332	-0.08%
2024/04/15	0.2	149.00	0	0.00	149.00	0.2	1,310	0.02%
2024/04/10	0	0.00	0	151.00	149.50	0	1,289	0.00%
2024/04/02	1	148.50	0	0.00	148.00	1	1,260	0.08%
2024/03/27	3	144.17	0	0.00	144.50	3	1,225	0.24%
2024/03/26	2	146.00	0	0.00	145.50	2	1,206	0.17%
2024/03/25	0.1	145.50	0	0.00	145.00	0.1	1,202	0.01%
2024/03/22	1.1	147.45	0	0.00	146.50	1.1	1,182	0.09%
2024/03/19	0	0.00	1.1	148.09	147.50	-1.1	1,153	-0.10%
2024/03/18	0	0.00	2	149.00	148.50	-2	1,139	-0.18%
2024/03/15	2	148.50	0	0.00	149.50	2	1,127	0.18%
2024/03/14	0.1	150.50	4.1	150.50	150.50	-4	1,119	-0.36%
2024/03/13	14.5	149.21	0	0.00	151.00	14.5	1,095	1.32%
2024/03/12	0.3	150.00	1.1	147.49	152.50	-0.8	1,059	-0.08%
2024/03/11	5.1	142.82	36	145.67	145.50	-30.9	1,021	-3.02%
2024/03/08	7.4	148.16	2	148.00	148.00	5.4	958	0.56%
2024/02/29	0	164.00	0	0.00	165.50	0	770	0.00%
2024/02/27	0.2	165.00	0	0.00	163.50	0.2	764	0.03%
2024/02/26	2	165.00	0	0.00	165.00	2	748	0.27%
2024/02/22	1.1	169.09	0	0.00	170.00	1.1	716	0.15%
2024/02/21	0	0.00	0	170.00	170.00	0	712	0.00%
2024/02/20	0.5	169.90	0	0.00	169.00	0.5	712	0.07%
2024/02/19	0	0.00	0	170.00	169.50	0	704	0.00%
2024/02/16	2.1	165.26	0	0.00	166.00	2.1	698	0.30%
2024/02/15	2.5	166.07	0	0.00	166.50	2.5	675	0.37%
2024/02/05	0.3	175.33	0	0.00	175.50	0.3	615	0.05%
2024/02/02	1	176.00	0	0.00	176.00	1	612	0.16%
2024/01/31	0.1	175.50	0	0.00	174.50	0.1	612	0.02%
2024/01/30	0.1	177.50	0	0.00	175.50	0.1	606	0.02%
2024/01/26	0.1	177.00	0	0.00	177.00	0.1	610	0.02%
2024/01/25	0.7	176.86	0	0.00	176.50	0.7	611	0.11%
2024/01/24	0.1	177.50	0	0.00	176.50	0.1	608	0.02%
2024/01/23	1.3	175.31	0	0.00	175.00	1.3	607	0.21%
2024/01/22	0.5	177.62	0	0.00	176.50	0.5	599	0.09%
2024/01/19	0.6	177.25	0	0.00	178.00	0.6	592	0.10%
2024/01/18	0.2	176.00	0	0.00	176.00	0.2	592	0.03%
2024/01/17	0.2	177.00	0	0.00	176.00	0.2	585	0.04%
2024/01/16	0.1	179.50	0	0.00	178.00	0.1	568	0.02%
2024/01/12	0.1	180.50	0	0.00	180.00	0.1	558	0.02%
2024/01/11	0.3	180.15	0	0.00	179.00	0.3	551	0.06%
2024/01/10	3.5	180.04	6.4	179.53	180.50	-2.9	539	-0.54%
2024/01/05	1	186.50	0.1	187.00	186.50	0.9	497	0.18%
2024/01/02	0	0.00	0	187.00	188.50	0	487	0.00%
2023/12/29	0.1	185.00	0	0.00	186.00	0.1	479	0.01%
2023/12/27	0.1	185.50	0	0.00	185.50	0.1	480	0.02%
2023/12/22	0	0.00	1	182.50	182.50	-1	496	-0.20%
2023/12/20	0.8	185.00	0	0.00	184.00	0.8	492	0.17%
2023/12/19	0.1	186.00	0	0.00	185.00	0.1	491	0.02%
2023/12/18	0	0.00	0	187.50	186.00	0	498	0.00%
2023/12/15	0.1	186.50	0	0.00	186.50	0.1	501	0.02%
2023/12/12	0	184.50	0.2	185.00	184.00	-0.2	486	-0.04%
2023/12/11	0.1	186.00	0	0.00	184.50	0.1	489	0.01%
2023/12/08	0	0.00	0	187.00	186.50	0	480	0.00%
2023/12/07	0	187.50	0	0.00	187.00	0	476	0.01%
2023/12/05	0	0.00	0.1	187.50	187.00	-0.1	485	-0.02%
2023/12/01	0	0.00	0	189.00	189.00	0	483	0.00%
2023/11/29	0	0.00	0.1	186.00	185.50	-0.1	475	-0.01%
2023/11/27	0	187.00	0	0.00	186.50	0	475	0.00%
2023/11/21	0.1	184.50	0	0.00	184.50	0.1	474	0.02%
2023/11/17	0	0.00	1	185.00	184.50	-1	480	-0.21%
2023/11/15	0.1	185.00	1	185.50	185.50	-0.9	486	-0.19%
2023/11/13	0.1	183.50	0	0.00	181.50	0.1	493	0.02%
2023/11/10	1	184.50	0	0.00	183.50	1	499	0.20%
2023/10/31	1	179.51	0	0.00	179.00	1	579	0.18%
2023/10/20	1	182.00	0	0.00	180.50	1	701	0.14%
2023/10/16	0	0.00	0.1	185.00	184.50	-0.1	767	-0.01%
2023/10/03	1	181.50	0	0.00	181.00	1	837	0.12%
2023/09/28	0.1	183.50	0	0.00	183.50	0.1	846	0.01%
2023/09/22	1	176.00	1	179.00	179.50	0	893	0.00%
2023/09/21	0	178.50	0	0.00	178.00	0	891	0.01%
2023/09/07	0.1	180.50	0	0.00	179.00	0.1	927	0.01%
2023/09/06	0	0.00	0.1	183.50	181.50	-0.1	928	-0.01%
2023/09/04	1	181.50	0	180.00	183.00	1	926	0.11%
2023/08/31	1	178.50	0	0.00	178.00	1	928	0.11%
2023/08/25	0	0.00	0	178.50	176.00	0	920	0.00%
2023/08/18	0.1	175.00	0	0.00	174.00	0.1	912	0.01%
2023/08/17	0.1	177.50	0	0.00	177.00	0.1	911	0.01%
2023/08/16	0	172.50	0	0.00	172.50	0	910	0.00%
2023/08/14	0.1	175.00	0	0.00	176.00	0.1	911	0.01%
2023/08/11	0	183.50	0	0.00	182.00	0	887	0.00%
2023/08/09	0.1	186.00	0	0.00	184.00	0.1	891	0.01%
2023/08/08	0	186.00	1	184.00	184.50	-1	891	-0.11%
2023/08/07	0.1	185.60	0	0.00	185.00	0.1	905	0.01%
2023/08/04	1	188.00	0	0.00	187.50	1	916	0.11%
2023/08/02	0	0.00	6	189.50	191.00	-6	920	-0.65%
2023/07/31	1	190.50	0	0.00	189.50	1	927	0.11%
2023/07/28	1	194.00	0	0.00	193.50	1	910	0.11%
2023/07/26	0.1	198.50	0	0.00	196.50	0.1	909	0.01%
2023/07/25	3	189.36	3	191.50	194.50	0	889	0.00%
2023/07/24	1	213.00	5	215.00	212.50	-4	848	-0.47%
2023/07/14	0	0.00	0	215.00	215.00	0	804	0.00%
2023/07/13	0	0.00	0	214.00	212.50	0	793	0.00%
2023/07/07	0	205.00	0	0.00	204.50	0	799	0.00%
2023/07/05	0	210.50	0	0.00	210.00	0	822	0.00%
2023/07/04	0	0.00	2	206.01	206.50	-2	801	-0.25%
2023/06/30	0	199.00	0	0.00	198.50	0	789	0.00%
2023/06/28	0	0.00	0	198.00	198.50	0	806	0.00%
2023/06/26	0	195.00	0	0.00	194.00	0	804	0.00%
2023/06/16	4	199.00	1	199.50	197.50	3	794	0.38%
2023/06/13	0	198.50	0	0.00	198.00	0	812	0.00%
2023/05/15	1.1	191.73	0	0.00	188.50	1.1	977	0.11%
2023/05/11	0.2	189.00	1	187.50	191.00	-0.8	969	-0.08%
2023/05/10	0	194.50	0	0.00	191.00	0	956	0.00%
2023/05/08	0.2	191.50	0	0.00	192.50	0.2	930	0.02%
2023/05/05	0	0.00	0.3	191.50	190.00	-0.3	923	-0.03%
2023/05/04	0	0.00	1	188.00	188.00	-1	914	-0.11%
2023/05/02	0	0.00	1	187.50	187.50	-1	951	-0.11%
2023/04/27	0.1	183.00	0	0.00	182.00	0.1	961	0.01%
2023/04/26	0.1	182.50	0	0.00	183.00	0.1	968	0.01%
2023/04/25	1	182.00	0	0.00	182.00	1	970	0.10%
2023/04/17	0	0.00	1	185.00	185.00	-1	1,029	-0.10%
2023/04/13	0	0.00	0.4	185.00	184.50	-0.4	1,013	-0.03%
2023/04/12	0	0.00	1	186.00	184.50	-1	1,011	-0.10%
2023/04/11	1	184.00	0	0.00	185.00	1	1,004	0.10%
2023/04/10	5	178.00	7	178.00	178.50	-2	976	-0.20%
2023/03/28	0	0.00	17	176.50	177.00	-17	947	-1.79%
2023/03/24	0	0.00	3	176.50	176.00	-3	951	-0.32%
2023/03/22	0.1	176.50	0	0.00	176.50	0.1	953	0.01%
2023/03/21	30	175.77	0	0.00	174.50	30	946	3.17%
2023/03/20	2.1	172.98	0	0.00	173.50	2.1	942	0.22%
2023/03/16	0	0.00	30	172.62	172.00	-30	932	-3.22%
2023/03/15	1	177.00	0.3	176.50	176.00	0.7	916	0.07%
2023/03/14	0	0.00	0.1	178.50	175.50	-0.1	912	-0.01%
2023/03/13	0	0.00	1.3	175.77	179.50	-1.3	893	-0.15%
2023/03/10	1	179.00	16	180.41	179.00	-15	878	-1.71%
2023/03/09	0.1	180.00	0.1	180.00	180.00	0	868	0.00%
2023/03/07	0.6	181.74	0	0.00	182.00	0.6	899	0.07%
2023/03/06	0.6	178.00	0	0.00	178.50	0.6	878	0.07%
2023/03/03	1	175.00	0	0.00	175.50	1	866	0.12%
2023/03/02	20	176.00	0	0.00	175.50	20	854	2.34%
2023/03/01	10	174.00	0	0.00	173.50	10	840	1.19%
2023/02/22	3.3	168.13	0	0.00	169.00	3.3	821	0.40%
2023/02/16	10	169.50	0	0.00	169.50	10	846	1.18%
2023/02/13	0	0.00	30	170.00	170.50	-30	845	-3.55%
2023/02/09	10	173.00	0	0.00	172.00	10	854	1.17%
2023/02/08	30.2	173.17	0	0.00	173.50	30.2	852	3.53%
2023/02/03	0	0.00	5	170.50	170.50	-5	847	-0.59%
2023/02/01	0.3	171.00	1	170.50	172.50	-0.7	866	-0.08%
2023/01/30	1.2	164.58	0	0.00	165.00	1.2	840	0.14%
2023/01/13	1	162.50	0	0.00	162.00	1	837	0.12%
2023/01/12	1	165.00	1	167.50	165.00	0	865	0.00%
2023/01/11	1	164.50	2	165.00	164.50	-1	835	-0.12%
2023/01/10	0	0.00	1	160.50	160.50	-1	802	-0.12%
2023/01/05	1	161.00	1	161.00	160.50	0	835	0.00%
2022/12/30	0.1	155.00	0	0.00	155.50	0.1	843	0.01%
2022/12/29	0.2	151.00	0	0.00	153.00	0.2	843	0.02%
2022/12/28	0.1	154.50	0	0.00	153.00	0.1	849	0.01%
2022/12/27	4	156.50	0	0.00	155.50	4	855	0.47%
2022/12/26	0.2	155.50	0	0.00	154.50	0.2	864	0.02%
2022/12/23	0.1	156.50	1	156.50	156.50	-0.9	884	-0.10%
2022/12/22	0.1	156.50	0	0.00	156.50	0.1	892	0.01%
2022/12/21	0.1	156.00	0	0.00	155.00	0.1	917	0.01%
2022/12/16	1	159.00	0	0.00	158.00	1	949	0.11%
2022/12/15	5	161.00	1	160.00	161.00	4	942	0.42%
2022/12/13	0	0.00	1	157.00	157.50	-1	942	-0.11%
2022/12/06	1	160.00	0	0.00	158.00	1	953	0.10%
2022/12/05	1	161.00	0	0.00	160.00	1	953	0.10%
2022/11/16	0	0.00	1	147.50	147.50	-1	1,172	-0.09%
2022/11/14	1	152.50	0	0.00	151.50	1	1,181	0.08%
2022/11/09	0	0.00	1	145.00	143.50	-1	1,166	-0.09%
2022/11/07	1	142.00	0	0.00	143.00	1	1,158	0.09%
2022/11/04	0.1	140.00	0	0.00	140.00	0.1	1,165	0.01%
2022/11/01	5	137.50	1	137.00	137.50	4	1,167	0.34%
2022/10/31	0	0.00	1	136.00	136.50	-1	1,168	-0.09%
2022/10/28	0	0.00	20	134.00	133.00	-20	1,163	-1.72%
2022/10/27	20	131.63	0	0.00	132.00	20	1,148	1.74%
2022/10/26	0	0.00	20	127.00	127.50	-20	1,140	-1.75%
2022/10/25	20	125.55	0	0.00	126.00	20	1,138	1.76%
2022/10/21	1	127.50	7	126.50	129.00	-6	1,146	-0.52%
2022/10/20	7	126.57	0	0.00	127.50	7	1,140	0.61%
2022/10/12	4	135.25	4	138.00	138.00	0	1,166	0.00%
2022/10/11	0	0.00	1	141.00	139.50	-1	1,154	-0.09%
2022/10/07	0	0.00	4	145.00	146.00	-4	1,145	-0.35%
2022/10/06	4	144.50	0	0.00	144.50	4	1,143	0.35%
2022/10/05	1	145.50	0	0.00	146.00	1	1,145	0.09%
2022/10/04	0	0.00	5	141.50	143.50	-5	1,135	-0.44%
2022/10/03	5	140.90	0	0.00	140.00	5	1,129	0.44%
2022/09/29	0	0.00	4	143.88	145.00	-4	1,108	-0.36%
2022/09/28	4	142.88	0	0.00	143.00	4	1,106	0.36%
2022/09/27	0.1	148.50	0	0.00	149.00	0.1	1,085	0.01%
2022/09/26	0.1	151.50	15	150.67	150.50	-14.9	1,074	-1.39%
2022/09/23	0	156.50	0	0.00	156.50	0	1,074	0.00%
2022/09/21	6	155.25	3	155.50	156.00	3	1,083	0.28%
2022/09/20	1	156.00	0	0.00	156.00	1	1,079	0.09%
2022/09/19	1	156.50	0	0.00	156.50	1	1,080	0.09%
2022/09/16	10	158.00	0	0.00	157.00	10	1,078	0.93%
2022/09/12	0.5	158.50	0.1	159.00	158.00	0.4	1,078	0.04%
2022/09/07	0.1	154.00	0.1	156.50	153.00	0	1,072	0.00%
2022/09/06	1	155.00	1	155.00	155.00	0	1,055	0.00%
2022/09/05	1.3	156.00	0	0.00	156.00	1.3	1,052	0.12%
2022/09/02	2.7	155.41	20	156.00	156.00	-17.3	1,046	-1.65%
2022/09/01	1.2	159.96	9	159.50	158.50	-7.8	1,009	-0.77%
2022/08/31	23.2	159.97	0	0.00	162.00	23.2	974	2.38%
2022/08/30	10	167.75	0	0.00	167.00	10	846	1.18%
2022/08/29	4	166.50	10	166.25	166.00	-6	844	-0.71%
2022/08/24	9.1	161.69	3	161.00	164.50	6.1	804	0.76%
2022/08/23	0.1	168.00	0	0.00	165.00	0.1	778	0.02%
2022/08/22	10.1	169.97	2	169.00	169.00	8.1	764	1.06%
2022/08/19	9	174.00	0.4	175.00	173.50	8.6	747	1.15%
2022/08/17	2	175.00	0	0.00	175.50	2	736	0.27%
2022/08/16	8	177.50	0	0.00	177.00	8	727	1.10%
2022/08/11	5	181.50	1	181.00	182.00	4	718	0.56%
2022/08/10	6	180.00	0	0.00	180.00	6	713	0.84%
2022/08/08	0	0.00	1	177.00	178.00	-1	718	-0.14%
2022/08/05	3	179.17	0	0.00	180.00	3	730	0.41%
2022/08/04	4	174.75	3	175.50	176.50	1	745	0.13%
2022/08/03	8	176.00	0	0.00	175.50	8	754	1.06%
2022/07/29	0.1	179.50	0	0.00	178.50	0.1	790	0.02%
2022/07/28	2	176.00	10	177.00	176.50	-8	779	-1.03%
2022/07/27	8	178.50	0	0.00	178.50	8	769	1.04%
2022/07/26	2	177.25	0	0.00	179.50	2	763	0.26%
2022/07/25	2	209.00	0	0.00	214.00	2	734	0.27%
2022/07/20	1	208.00	0	0.00	208.00	1	716	0.14%
2022/07/15	7	209.21	0	0.00	209.00	7	733	0.95%
2022/07/11	3	204.00	0	0.00	206.50	3	747	0.40%
2022/06/14	0.3	212.50	0	0.00	215.00	0.3	748	0.03%
2022/05/13	1	202.00	1	205.00	204.00	0	919	0.00%
2022/05/12	1	198.00	0	0.00	198.00	1	907	0.11%
2022/05/09	0	0.00	2	213.00	212.00	-2	861	-0.23%
2022/05/06	1	222.50	0	0.00	222.00	1	840	0.12%
2022/04/28	1	228.50	0	0.00	227.50	1	829	0.12%
2022/04/27	1	228.00	1	226.00	225.50	0	821	0.00%
2022/04/19	0	0.00	1	245.00	241.00	-1	789	-0.13%
2022/04/18	0	0.00	0.1	241.00	244.50	-0.1	786	-0.01%
2022/04/13	0	0.00	0.1	237.00	237.00	-0.1	772	-0.02%
2022/04/01	0.1	228.50	0	0.00	228.00	0.1	739	0.01%
2022/03/29	0.1	227.00	0	0.00	226.00	0.1	727	0.01%
2022/03/22	1	228.50	1	230.00	230.00	0	699	0.00%
2022/03/17	1	216.00	0	0.00	218.00	1	669	0.15%
2022/03/16	2	213.50	0	0.00	215.50	2	659	0.30%
2022/03/14	0.3	220.00	1	222.00	223.00	-0.7	629	-0.12%
2022/03/11	1	219.50	1	223.00	221.00	0	612	0.00%
2022/03/07	0	0.00	1	207.00	210.00	-1	535	-0.19%
2022/02/21	0	0.00	0	201.50	201.50	0	469	0.00%
2022/02/16	0	0.00	1	189.00	192.00	-1	456	-0.22%
2022/01/26	0	0.00	1	174.03	174.50	-1	461	-0.22%
2022/01/25	3	172.17	0	0.00	172.50	3	466	0.64%
2022/01/21	1	175.50	0	0.00	175.00	1	466	0.21%
2022/01/14	0	0.00	2	187.50	184.00	-2	463	-0.43%
2022/01/13	0	185.50	0	0.00	188.00	0	453	0.01%
2022/01/12	0	0.00	1.9	180.26	182.50	-1.9	432	-0.44%
2022/01/06	0	0.00	0.1	180.00	178.50	-0.1	425	-0.02%
2021/12/23	0.1	171.00	0	0.00	171.50	0.1	463	0.02%
2021/12/13	0	0.00	2	170.50	170.00	-2	513	-0.39%
2021/12/08	0	0.00	1	174.50	174.00	-1	536	-0.19%
2021/12/06	0.1	175.00	0	0.00	175.00	0.1	543	0.02%
2021/12/01	0	0.00	0	171.00	172.00	0	554	0.00%
2021/11/17	0	0.00	1	174.00	174.00	-1	730	-0.14%
2021/11/15	1	171.50	0	0.00	171.50	1	745	0.13%
2021/11/12	0	0.00	0.6	174.50	174.00	-0.6	750	-0.08%
2021/11/10	1	173.50	0	0.00	173.50	1	783	0.13%
2021/11/05	0	0.00	1	174.50	174.50	-1	798	-0.13%
2021/11/01	0	0.00	2	169.00	170.00	-2	847	-0.24%
2021/10/29	2	167.00	0	167.00	168.50	2	842	0.24%
2021/10/27	0	0.00	2	168.75	169.50	-2	846	-0.24%
2021/10/26	0	0.00	2	165.50	167.50	-2	844	-0.24%
2021/10/25	0.2	162.50	0	0.00	162.50	0.2	833	0.02%
2021/10/21	1	160.00	0	0.00	160.00	1	865	0.12%
2021/10/19	0	0.00	1	162.00	162.00	-1	866	-0.12%
2021/10/14	1	158.50	0	0.00	158.50	1	882	0.11%
2021/10/08	0	0.00	1	162.50	162.50	-1	914	-0.11%
2021/10/04	1	157.00	0	0.00	157.50	1	920	0.11%
2021/10/01	0	0.00	1	160.00	159.50	-1	933	-0.11%
2021/09/30	1	163.00	0	0.00	163.00	1	940	0.11%
2021/09/28	3	166.17	1	167.00	167.00	2	947	0.21%
2021/09/24	1	166.00	0	166.00	165.00	1	966	0.10%
2021/09/16	0	166.50	0	0.00	164.50	0	954	0.00%
2021/09/13	0	0.00	5	168.00	168.50	-5	931	-0.54%
2021/09/03	1	163.50	0	0.00	163.00	1	919	0.11%
2021/09/01	5	162.50	0	0.00	162.50	5	908	0.55%
2021/08/31	1	165.00	0	0.00	166.50	1	892	0.11%
2021/08/30	1	170.00	0	0.00	168.50	1	886	0.11%
2021/08/26	0	0.00	1	169.50	170.00	-1	853	-0.12%
2021/08/25	0	0.00	10	165.65	165.00	-10	836	-1.20%
2021/08/24	7	158.50	0	0.00	162.50	7	811	0.86%
2021/08/23	7	177.00	28	180.00	181.50	-21	760	-2.76%
2021/08/17	0	0.00	0.2	172.00	171.00	-0.2	720	-0.03%
2021/08/16	3	176.00	0	0.00	170.50	3	708	0.42%
2021/08/12	0	177.50	0	0.00	180.00	0	682	0.00%
2021/08/11	2	177.25	0	0.00	177.50	2	679	0.29%
2021/08/10	1	179.50	1	182.00	182.00	0	669	0.00%
2021/08/06	1	179.00	1.1	175.82	179.50	-0.1	676	-0.01%
2021/07/27	2.1	169.83	0	0.00	164.50	2.1	726	0.29%
2021/07/26	0	170.00	0	0.00	169.00	0	728	0.00%
2021/07/21	2	162.75	1	165.00	165.00	1	723	0.14%
2021/07/09	1	158.00	0	0.00	159.50	1	701	0.14%
2021/07/08	1	158.00	1	162.00	160.00	0	717	0.00%
2021/07/07	0	0.00	2	157.00	157.00	-2	711	-0.28%
2021/07/06	0	0.00	2	156.00	155.50	-2	716	-0.28%
2021/07/02	0	0.00	1	147.50	145.00	-1	723	-0.14%
2021/07/01	0	0.00	10	147.50	146.00	-10	716	-1.39%
2021/06/30	10	139.00	0	0.00	142.50	10	704	1.42%
2021/05/27	0	0.00	1	132.00	135.00	-1	899	-0.11%
2021/05/20	0	130.00	1	129.00	129.50	-1	902	-0.11%
2021/05/14	1	129.00	0	0.00	130.50	1	889	0.11%
2021/05/05	1	131.00	0	0.00	131.00	1	782	0.13%
2021/05/04	1	129.00	0	0.00	129.50	1	778	0.13%
2021/04/29	0	0.00	1	136.50	136.50	-1	747	-0.13%
2021/04/28	1	137.00	0	0.00	137.00	1	748	0.13%
2021/04/26	1	133.50	0	0.00	135.00	1	749	0.13%
2021/04/23	5	133.50	0	0.00	133.50	5	748	0.67%
2021/04/22	0	0.00	2	136.50	134.00	-2	752	-0.27%
2021/04/19	1	139.00	0	0.00	139.00	1	765	0.13%
2021/04/12	1	137.50	1	137.00	137.50	0	799	0.00%
2021/04/09	5	131.50	0	0.00	132.00	5	777	0.64%
2021/04/08	0	0.00	5	130.30	131.00	-5	766	-0.65%
2021/03/30	0	0.00	1.3	128.00	128.50	-1.3	724	-0.18%
2021/03/25	0	0.00	0.1	117.00	119.00	-0.1	641	-0.02%
2021/03/22	1	114.00	6	112.00	114.00	-5	602	-0.83%
2021/03/18	1	113.50	0	0.00	113.50	1	597	0.17%
2021/03/17	1	114.50	0	0.00	114.00	1	602	0.17%
2021/03/12	1	115.50	0	0.00	113.50	1	589	0.17%
2021/03/11	0	0.00	2	114.00	115.00	-2	590	-0.34%
2021/03/10	2	113.25	0	0.00	113.00	2	572	0.35%
2021/03/08	0	0.00	0.2	110.00	110.50	-0.2	553	-0.04%
2021/02/22	0	0.00	2	106.50	106.50	-2	526	-0.38%
2021/02/17	0	0.00	1	102.00	102.00	-1	512	-0.20%
2021/01/21	0	0.00	49	101.14	101.00	-49	502	-9.75%
2021/01/18	1	102.50	50	101.14	103.00	-49	492	-9.96%
2021/01/14	1.2	106.17	0	0.00	106.00	1.2	481	0.25%
2021/01/13	5	106.50	0	0.00	106.50	5	476	1.05%
2021/01/12	0	0.00	3.2	107.28	106.50	-3.2	463	-0.69%
2021/01/11	3	109.83	6	109.92	111.00	-3	442	-0.68%
2021/01/08	5	103.80	3	104.67	105.00	2	386	0.52%
2021/01/06	0	0.00	0.3	100.50	100.50	-0.3	350	-0.09%
2020/12/29	1	100.00	0	0.00	100.50	1	334	0.30%
2020/11/20	0	0.00	1	100.50	100.50	-1	340	-0.29%
2020/11/11	0	0.00	1	101.50	102.00	-1	449	-0.22%
2020/11/10	1	99.90	0	0.00	99.90	1	445	0.22%
2020/10/27	0	0.00	1.4	98.61	98.60	-1.4	474	-0.30%
2020/09/24	0	0.00	10	96.50	95.70	-10	560	-1.78%
2020/09/23	2	98.85	2	99.05	98.50	0	556	0.00%
2020/09/22	0	0.00	4	99.00	99.00	-4	553	-0.72%
2020/09/11	0	0.00	1	100.00	99.60	-1	560	-0.18%
2020/09/09	2	100.00	0	0.00	100.00	2	565	0.35%
2020/09/07	0	0.00	1	101.50	101.50	-1	576	-0.17%
2020/09/04	0	0.00	2	98.95	99.00	-2	576	-0.35%
2020/08/31	2	100.00	0	0.00	99.70	2	580	0.34%
2020/08/26	1	101.00	0	0.00	101.00	1	577	0.17%
2020/08/25	1	102.00	0	0.00	102.00	1	570	0.18%
2020/08/24	1	113.00	0	0.00	113.50	1	546	0.18%
2020/08/17	0	0.00	1	115.00	115.00	-1	459	-0.22%
2020/08/14	1	114.50	0	0.00	114.50	1	451	0.22%
2020/08/13	0	0.00	3	112.50	113.00	-3	442	-0.68%
2020/08/11	1	110.50	0	0.00	109.00	1	430	0.23%
2020/08/05	0	0.00	1	105.00	105.50	-1	428	-0.23%
2020/07/28	1	104.50	2	105.00	104.00	-1	441	-0.23%
2020/07/27	5	105.30	0	0.00	104.50	5	443	1.13%
2020/07/24	2	110.00	0	0.00	108.50	2	442	0.45%
2020/07/14	1	110.00	0	0.00	109.50	1	469	0.21%
2020/07/10	2	112.00	0	0.00	111.00	2	479	0.42%
2020/07/09	1	113.00	0	0.00	113.00	1	475	0.21%
2020/07/06	1	113.50	0	0.00	114.00	1	489	0.20%
2020/06/23	5	108.70	0	0.00	108.50	5	532	0.94%
2020/06/16	0	0.00	5	110.00	110.00	-5	596	-0.84%
2020/06/12	4	104.00	1	107.50	107.50	3	637	0.47%
2020/06/10	0	0.00	3.3	111.09	111.50	-3.3	647	-0.51%
2020/06/01	0	0.00	1	102.00	102.50	-1	707	-0.14%
2020/05/26	0	0.00	1	102.00	102.00	-1	716	-0.14%
2020/05/22	0	0.00	2	99.65	99.50	-2	716	-0.28%
2020/05/19	0	0.00	5	98.96	99.00	-5	719	-0.70%
2020/05/18	2	98.30	0	0.00	98.20	2	720	0.28%
2020/05/15	3	97.50	0	0.00	97.40	3	721	0.42%
2020/05/14	0	0.00	3	98.00	97.90	-3	721	-0.42%
2020/05/05	1	99.10	0	0.00	99.00	1	720	0.14%
2020/04/30	1	101.00	0	0.00	101.00	1	723	0.14%
2020/04/29	1	99.60	1	98.00	99.80	0	729	0.00%
2020/04/28	0	0.00	1	95.10	96.20	-1	729	-0.14%
2020/04/27	0	0.00	10	93.40	94.40	-10	748	-1.34%
2020/04/23	10	92.55	0	0.00	92.20	10	746	1.34%
2020/04/17	1	96.20	10	96.80	94.70	-9	731	-1.23%
2020/04/16	1	96.10	2	95.80	96.10	-1	722	-0.14%
2020/04/15	13	95.32	0	0.00	97.10	13	716	1.81%
2020/04/14	1	93.60	10	93.90	94.60	-9	711	-1.27%
2020/04/10	10	93.91	3	92.33	94.50	7	703	1.00%
2020/04/09	3	92.60	0	0.00	92.00	3	696	0.43%
2020/03/31	1	86.70	0	0.00	86.80	1	641	0.16%
2020/03/26	1	86.70	0	0.00	87.20	1	611	0.16%
2020/03/25	1	86.00	0	0.00	85.90	1	599	0.17%
2020/03/24	1	80.00	0	0.00	80.00	1	583	0.17%
2020/03/20	2	77.05	0	0.00	78.60	2	566	0.35%
2020/03/19	3	72.50	0	0.00	72.50	3	547	0.55%
2020/03/18	2	81.35	0	0.00	80.50	2	516	0.39%
2020/03/17	0	0.00	4	84.80	82.40	-4	503	-0.79%
2020/03/16	1	90.00	5	89.32	88.80	-4	489	-0.82%
2020/03/13	6	88.93	0	0.00	91.30	6	481	1.25%
2020/03/12	0	0.00	2.1	96.60	96.00	-2.1	475	-0.44%
2020/03/11	0	0.00	1	101.50	100.00	-1	460	-0.22%
2020/03/10	1	99.90	0	0.00	101.00	1	454	0.22%
2020/02/07	1	108.50	0	0.00	108.50	1	402	0.25%
2020/02/04	4	108.50	0	0.00	108.00	4	387	1.03%
2020/01/20	0	0.00	5	117.50	118.00	-5	321	-1.55%
2020/01/09	0	0.00	2	114.50	114.50	-2	319	-0.63%
2020/01/07	0	0.00	4	115.00	115.50	-4	318	-1.25%
2019/12/27	0	0.00	2	114.50	115.00	-2	338	-0.59%
2019/12/24	4	114.00	0	0.00	114.00	4	350	1.14%
2019/12/17	0	0.00	1	115.00	115.50	-1	339	-0.29%
2019/12/10	2	115.00	0	0.00	114.50	2	330	0.60%
2019/12/06	2	116.75	0	0.00	117.00	2	316	0.63%
2019/12/04	2	115.25	0	0.00	115.00	2	309	0.65%
2019/12/03	1	115.00	0	0.00	115.00	1	309	0.32%
2019/11/29	1	115.50	0	0.00	115.00	1	312	0.32%
2019/11/25	0	0.00	1	118.00	117.50	-1	318	-0.31%
2019/11/22	3	118.00	1.1	118.09	119.00	1.9	315	0.60%
2019/11/07	0	0.00	1	114.00	114.50	-1	313	-0.32%
2019/09/26	1	113.00	0	0.00	113.50	1	644	0.16%
2019/09/18	0	0.00	1	113.00	113.00	-1	649	-0.15%
2019/08/13	0	0.00	2	111.00	110.50	-2	658	-0.30%
2019/08/12	2	112.50	3	112.00	112.00	-1	656	-0.15%
2019/08/08	2	114.00	0	0.00	114.00	2	648	0.31%
2019/08/05	0	0.00	2	113.00	112.50	-2	659	-0.30%
2019/07/31	1	118.00	0	0.00	117.50	1	658	0.15%
2019/07/30	0	0.00	1	117.00	116.50	-1	655	-0.15%
2019/07/24	11	116.91	0	0.00	116.00	11	607	1.81%
2019/07/23	0	0.00	2	132.00	132.00	-2	539	-0.37%
2019/07/22	2	130.50	2	132.50	133.00	0	502	0.00%
2019/07/15	1	129.00	0	0.00	129.00	1	443	0.23%
2019/07/11	0	0.00	1	126.50	127.00	-1	434	-0.23%
2019/07/10	2	123.75	2	124.25	125.00	0	421	0.00%
2019/07/09	0	0.00	2	116.75	118.00	-2	395	-0.51%
2019/07/08	3	116.00	0	0.00	115.50	3	395	0.76%
2019/06/21	0	0.00	5	115.00	115.00	-5	447	-1.12%
2019/06/20	5	114.00	0	0.00	114.50	5	446	1.12%
2019/06/19	0	0.00	3	115.33	114.50	-3	451	-0.67%
2019/06/18	3	114.00	0	0.00	113.00	3	450	0.67%
2019/06/17	3	113.00	0	0.00	114.00	3	457	0.66%
2019/05/29	0	0.00	1	110.50	111.00	-1	450	-0.22%
2019/05/27	0	0.00	2	110.50	110.00	-2	447	-0.45%
2019/05/21	0	0.00	1	115.00	115.50	-1	437	-0.23%
2019/05/13	1	111.50	0	0.00	111.00	1	423	0.24%
2019/05/02	1	118.00	0	0.00	118.00	1	379	0.26%
2019/04/26	0	0.00	1	115.50	115.50	-1	372	-0.27%
2019/04/22	1	116.00	0	0.00	116.50	1	382	0.26%
2019/04/19	1	115.00	0	0.00	115.00	1	384	0.26%
2019/04/15	1	116.00	0	0.00	116.00	1	380	0.26%
2019/04/12	1	115.00	0	0.00	114.50	1	370	0.27%
2019/04/11	0	0.00	1	115.50	115.00	-1	363	-0.27%
2019/04/10	1	118.50	0	0.00	118.00	1	352	0.28%
2019/04/08	0	0.00	1	117.50	116.00	-1	340	-0.29%
2019/03/29	1	113.00	1	115.50	114.50	0	312	0.00%
2019/03/28	1	112.50	0	0.00	112.00	1	297	0.34%
2019/03/26	0	0.00	1	110.50	111.00	-1	291	-0.34%
2019/03/14	1	103.00	0	0.00	102.50	1	274	0.36%
2019/03/11	1	103.00	0	0.00	104.00	1	290	0.34%
2019/02/20	0	0.00	1	103.50	103.50	-1	301	-0.33%
2019/02/19	1	102.50	0	0.00	102.00	1	299	0.33%
2019/01/28	0	0.00	3	99.87	99.90	-3	305	-0.98%
2019/01/18	0	0.00	1	99.00	98.50	-1	311	-0.32%
2019/01/11	0	0.00	0.4	97.00	96.90	-0.4	328	-0.14%
2019/01/10	0	0.00	1	96.00	97.00	-1	336	-0.30%
2019/01/03	0	0.00	1	92.10	91.90	-1	381	-0.26%
2018/12/27	0	0.00	1	91.00	90.80	-1	392	-0.25%
2018/12/26	1	90.00	0	0.00	90.00	1	392	0.25%
2018/12/21	0	0.00	1	91.30	91.10	-1	403	-0.25%
2018/12/20	2	91.50	1	92.00	91.50	1	403	0.25%
2018/12/13	0	0.00	2	91.15	92.50	-2	389	-0.51%
2018/12/12	0	0.00	6	89.80	90.50	-6	382	-1.57%
2018/12/11	6	88.80	0	0.00	88.90	6	373	1.61%
2018/12/06	0.1	88.00	0	0.00	87.50	0.1	371	0.03%
2018/12/05	1	90.50	0	0.00	90.20	1	365	0.27%
2018/12/04	1	91.70	0	0.00	91.80	1	367	0.27%
2018/12/03	0	0.00	2	92.50	92.70	-2	362	-0.55%
2018/11/29	0	0.00	1	92.10	92.00	-1	357	-0.28%
2018/11/28	4	89.50	3	90.60	91.50	1	351	0.28%
2018/11/26	3	88.90	0	0.00	89.00	3	347	0.86%
2018/11/22	0	0.00	1	87.90	87.90	-1	347	-0.29%
2018/11/15	1	90.00	0	0.00	90.60	1	352	0.28%
2018/11/09	1	87.60	2	87.60	87.70	-1	383	-0.26%
2018/11/08	0	0.00	6	87.80	88.50	-6	391	-1.53%
2018/11/07	2	84.70	0	0.00	85.00	2	385	0.52%
2018/11/06	5	84.60	0	0.00	84.50	5	391	1.28%
2018/10/31	1	84.80	0	0.00	85.10	1	393	0.25%
2018/10/25	1	83.00	0	0.00	83.00	1	387	0.26%
2018/10/19	1	82.50	0	0.00	83.50	1	375	0.27%
2018/10/17	0.1	89.00	0	0.00	88.00	0.1	374	0.03%
2018/10/16	2	89.90	0	0.00	88.30	2	368	0.54%
2018/10/15	0.1	91.00	0	0.00	90.10	0.1	358	0.03%
2018/10/08	0.1	99.00	0	0.00	98.60	0.1	348	0.03%
2018/09/26	1	103.50	1	103.50	103.50	0	361	0.00%
2018/09/25	1	103.00	0	0.00	103.50	1	366	0.27%
2018/09/21	0	0.00	1	103.50	103.00	-1	365	-0.27%
2018/09/11	2	101.00	0	0.00	101.00	2	384	0.52%
2018/09/10	1	101.00	0	0.00	101.00	1	388	0.26%
2018/09/07	0	0.00	1	100.50	100.50	-1	386	-0.26%
2018/08/24	1	100.50	0	0.00	100.50	1	421	0.24%
2018/08/15	1	102.50	0	0.00	100.50	1	417	0.24%
2018/08/14	1	104.00	0	0.00	104.00	1	413	0.24%
2018/08/13	10	105.00	0	0.00	104.00	10	417	2.40%
2018/07/30	0	0.00	1	112.00	112.00	-1	480	-0.21%
2018/07/12	1	111.00	0	0.00	111.50	1	464	0.22%
2018/07/10	1	112.50	0	0.00	112.00	1	490	0.20%
2018/07/06	1	112.00	0	0.00	113.00	1	530	0.19%
2018/07/04	2	114.00	1	113.00	113.50	1	609	0.16%
2018/06/12	1	118.50	1	120.00	119.00	0	641	0.00%
2018/05/25	1	120.50	0	0.00	120.00	1	620	0.16%
2018/05/22	0	0.00	2	121.00	121.00	-2	609	-0.33%
2018/05/14	2	122.50	0	0.00	123.50	2	590	0.34%
2018/05/10	2	128.25	0	0.00	128.50	2	561	0.36%
2018/05/04	1	128.00	0	0.00	128.00	1	560	0.18%
2018/05/02	2	128.50	0	0.00	129.00	2	566	0.35%
2018/04/30	1	131.50	0	0.00	131.50	1	560	0.18%
2018/04/27	2	132.50	2	131.50	132.00	0	558	0.00%
2018/04/24	3	128.17	0	0.00	129.00	3	557	0.54%
2018/04/20	0	0.00	1	130.50	130.50	-1	577	-0.17%
2018/04/13	0	0.00	2	130.00	131.00	-2	568	-0.35%
2018/04/12	3	129.83	0	0.00	130.50	3	570	0.53%
2018/04/11	0	0.00	3	133.00	132.00	-3	538	-0.56%
2018/04/10	0	0.00	2	122.50	123.00	-2	474	-0.42%
2018/04/03	1	119.00	0	0.00	119.50	1	461	0.22%
2018/03/20	2	117.00	0	0.00	117.00	2	462	0.43%
2018/03/14	0	0.00	1.1	118.06	118.00	-1.1	444	-0.25%
2018/03/13	0	0.00	3	117.83	118.00	-3	443	-0.68%
2018/03/12	0	0.00	5	118.00	118.00	-5	449	-1.11%
2018/02/08	0	0.00	1	111.00	111.50	-1	601	-0.17%
2018/02/06	0	0.00	3	109.50	108.00	-3	601	-0.50%
2018/01/29	0	0.00	1	115.00	114.00	-1	606	-0.16%
2018/01/26	0	0.00	1	115.00	115.00	-1	603	-0.17%
2018/01/18	0	0.00	5	118.20	119.00	-5	626	-0.80%
2018/01/05	1	112.00	0	0.00	112.50	1	551	0.18%