• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.22%
  • 成交量
    1,751張
  • 產業
    上市 鋼鐵類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世紀鋼 (9958)籌碼相關－統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹 券商分點個股進出

統一-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200155.0000.00156.0003,7020.00%
2025/01/161152.004154.13155.00-33,922-0.08%
2025/01/152152.000.1151.50151.0024,0350.05%
2025/01/141.1150.501151.09154.0004,1260.00%
2025/01/134151.383147.33146.0014,2720.02%
2025/01/100.3151.2900.00156.000.34,4150.01%
2025/01/092163.003161.17155.50-14,436-0.02%
2025/01/071164.001162.00162.0004,6860.00%
2024/12/302.1161.453.1164.08166.50-14,985-0.02%
2024/12/272.2160.388161.69160.00-5.85,043-0.12%
2024/12/260.1172.5000.00171.500.14,9980.00%
2024/12/250.1174.001175.00173.00-15,078-0.02%
2024/12/2400.001175.50174.00-15,163-0.02%
2024/12/2300.004172.62171.50-45,280-0.08%
2024/12/201176.507175.07173.50-65,397-0.11%
2024/12/197175.071174.50174.5065,5900.11%
2024/12/181185.951188.00188.0005,8320.00%
2024/12/1700.003178.67180.00-35,861-0.05%
2024/12/160179.003175.00174.00-35,914-0.05%
2024/12/1300.001180.50179.00-15,952-0.02%
2024/12/0900.001180.50181.00-16,099-0.02%
2024/12/0500.000.1181.50181.00-0.16,2630.00%
2024/12/041184.0100.00184.0016,3680.02%
2024/12/0300.001181.50181.00-16,399-0.02%
2024/12/021182.001179.99180.0006,5400.00%
2024/11/280181.0000.00180.0006,6660.00%
2024/11/270.1183.5000.00179.500.16,8260.00%
2024/11/2600.000183.00182.5007,2840.00%
2024/11/251.2183.5000.00184.501.27,5100.02%
2024/11/220182.0000.00180.5007,6370.00%
2024/11/212180.7500.00181.0027,7280.03%
2024/11/186.1181.905179.50179.501.17,9840.01%
2024/11/153186.000.1186.00185.002.97,9860.04%
2024/11/141.2179.571.3176.85176.50-0.27,9910.00%
2024/11/130.1182.500.1185.00184.00-0.17,9400.00%
2024/11/120187.5000.00183.5008,0360.00%
2024/11/110.1188.002182.50185.00-28,050-0.02%
2024/11/081187.002.4199.50187.50-1.48,055-0.02%
2024/11/070.1202.502204.50201.00-1.97,824-0.02%
2024/11/060208.5000.00209.0007,8310.00%
2024/11/050212.5000.00210.0007,9000.00%
2024/11/0100.000.1208.50209.00-0.18,1260.00%
2024/10/300.1205.5000.00207.000.18,1580.00%
2024/10/290.1205.6100.00207.500.18,1650.00%
2024/10/287.2211.975208.00208.002.28,2040.03%
2024/10/251215.002214.75214.50-18,228-0.01%
2024/10/241.2217.501213.50213.500.28,4140.00%
2024/10/231225.003224.50224.00-28,386-0.02%
2024/10/223227.671223.50223.5028,3480.02%
2024/10/211236.0000.00233.0018,3470.01%
2024/10/184234.104.7234.31233.00-0.68,330-0.01%
2024/10/178233.0613.5229.41230.50-5.58,231-0.07%
2024/10/166222.503.3222.70221.002.78,1380.03%
2024/10/154.1227.861229.50221.003.18,1250.04%
2024/10/141225.496231.00230.50-58,177-0.06%
2024/10/113211.683213.50213.5008,0980.00%
2024/10/090.2213.830.1212.00211.000.18,1270.00%
2024/10/080.2218.0000.00215.000.28,1680.00%
2024/10/071.1227.091223.50223.500.18,1820.00%
2024/10/040.1227.8300.00223.000.18,3460.00%
2024/10/0100.002229.75229.50-28,380-0.02%
2024/09/304230.381233.00222.0038,3180.04%
2024/09/275235.9900.00233.0058,3160.06%
2024/09/260.1237.0000.00236.500.18,3160.00%
2024/09/251244.991.2245.83238.00-0.28,3790.00%
2024/09/241244.501.7240.29247.00-0.68,548-0.01%
2024/09/235.1247.295.1246.07244.0008,4530.00%
2024/09/202247.501240.06241.5018,3100.01%
2024/09/190226.502.1226.70234.50-27,989-0.03%
2024/09/182207.502.1208.87213.50-0.17,9580.00%
2024/09/161.1211.5000.00206.501.17,9750.01%
2024/09/130.1213.5000.00209.500.18,0120.00%
2024/09/121209.501210.00210.0008,1200.00%
2024/09/112204.992205.00204.0008,2160.00%
2024/09/104.1207.414204.59204.500.18,3250.00%
2024/09/091213.031214.50213.0008,4440.00%
2024/09/061220.001222.00219.0008,6500.00%
2024/09/058213.6900.00219.0088,6450.09%
2024/09/045208.703208.33206.0028,7570.02%
2024/09/0300.001.1225.67223.00-1.18,953-0.01%
2024/09/026235.921235.50235.0058,8770.06%
2024/08/301241.043240.33237.50-28,842-0.02%
2024/08/297241.077240.08239.0008,8620.00%
2024/08/2812242.123.1244.16243.5098,7740.10%
2024/08/271227.503234.34234.50-28,436-0.02%
2024/08/262.1215.372214.50213.500.18,2810.00%
2024/08/231208.501210.00212.5008,2760.00%
2024/08/220215.501214.50211.50-18,291-0.01%
2024/08/211211.0000.00209.0018,4080.01%
2024/08/206215.003217.00212.0038,5030.04%
2024/08/190207.0000.00206.0008,5020.00%
2024/08/165208.406208.75205.50-18,839-0.01%
2024/08/150204.002.2206.41206.00-2.19,085-0.02%
2024/08/144209.862207.25205.0029,1210.02%
2024/08/134200.864202.00204.0009,1780.00%
2024/08/124.6201.936.2202.19200.50-1.69,316-0.02%
2024/08/095.4195.045195.80192.500.49,5800.00%
2024/08/086189.508190.25188.00-29,762-0.02%
2024/08/071193.491194.00194.5009,8360.00%
2024/08/064.1176.673.2179.65177.000.99,8930.01%
2024/08/051194.5000.00192.5019,8480.01%
2024/08/022217.001219.50213.5019,9880.01%
2024/08/011221.000.2222.00220.500.810,0090.01%
2024/07/311.2222.751220.00219.500.210,0210.00%
2024/07/302218.752219.75220.00010,0000.00%
2024/07/299.3224.627218.43218.502.39,9940.02%
2024/07/261232.002232.75231.00-19,832-0.01%
2024/07/233246.503247.83244.0009,8140.00%
2024/07/223.2251.885246.60245.50-1.89,830-0.02%
2024/07/191254.504257.38254.50-39,827-0.03%
2024/07/183256.0000.00256.0039,7760.03%
2024/07/173263.002263.50255.5019,7770.01%
2024/07/165.2261.294260.13263.501.29,7880.01%
2024/07/153267.013.3268.79265.00-0.39,7990.00%
2024/07/123280.673277.00274.5009,6830.00%
2024/07/111.1283.232.1279.69278.00-19,733-0.01%
2024/07/102286.002287.50281.5009,7960.00%
2024/07/095.1280.885282.20280.000.19,8350.00%
2024/07/0810.7282.357278.29275.503.79,8480.04%
2024/07/056298.923300.67295.0039,8340.03%
2024/07/039.5294.806.5297.39291.5039,8280.03%
2024/07/026.5293.624294.38292.002.59,7690.03%
2024/07/0112.2298.0014297.29296.00-1.89,743-0.02%
2024/06/287303.146.1300.10302.000.99,6240.01%
2024/06/278327.5000.00325.0089,3660.09%
2024/06/251330.521335.50325.5009,3350.00%
2024/06/243326.343.1328.48329.00-0.19,3220.00%
2024/06/211354.501356.50342.0009,3860.00%
2024/06/202345.011350.50351.0019,4560.01%
2024/06/193.2345.293347.50341.500.29,5140.00%
2024/06/1811364.004359.25354.5079,5170.07%
2024/06/176362.936365.17365.0009,6300.00%
2024/06/144364.372358.00355.0029,5590.02%
2024/06/132339.642343.76362.0009,3910.00%
2024/06/124318.5000.00329.5049,1600.04%
2024/06/115.1327.229329.94324.50-3.99,132-0.04%
2024/06/0718307.8320.1308.88324.50-2.19,007-0.02%
2024/06/052288.252286.00284.0008,7740.00%
2024/06/0411.1287.261284.12286.00108,8150.11%
2024/06/032.1292.561296.50293.501.18,7610.01%
2024/05/310.3287.8010288.50287.00-9.88,717-0.11%
2024/05/291294.501296.00292.0008,6550.00%
2024/05/281303.001307.00302.0008,6240.00%
2024/05/275297.005306.50297.0008,6270.00%
2024/05/242295.502301.00299.5008,4720.00%
2024/05/231288.501290.00288.5008,3460.00%
2024/05/223286.412293.00294.5018,3280.01%
2024/05/212266.506267.25275.50-48,077-0.05%
2024/05/1700.005250.00252.50-57,690-0.07%
2024/05/161247.002246.75243.00-17,576-0.01%
2024/05/151245.001248.00240.5007,5050.00%
2024/05/144246.388.3246.28248.50-4.37,230-0.06%
2024/05/132234.003.2237.41236.00-1.26,998-0.02%
2024/05/106.1219.016220.25224.500.16,8200.00%
2024/05/097.2233.925231.30225.502.26,7210.03%
2024/05/083.1216.944221.88231.00-0.96,564-0.01%
2024/05/073.1216.482210.50210.001.16,4670.02%
2024/05/061225.036223.50223.50-56,473-0.08%
2024/05/0300.001228.50230.00-16,489-0.02%
2024/05/023229.176.6231.56230.00-3.66,487-0.06%
2024/04/3000.001223.00223.50-16,468-0.02%
2024/04/251201.001202.00207.5006,6990.00%
2024/04/242199.002200.25200.0006,6890.00%
2024/04/222203.5000.00198.0026,8030.03%
2024/04/190.1209.0000.00212.000.16,9810.00%
2024/04/1800.000213.98215.5006,9690.00%
2024/04/170221.170220.50216.5006,9960.00%
2024/04/166214.001211.50211.5057,1180.07%
2024/04/150215.6112210.58210.00-127,041-0.17%
2024/04/1212206.081204.50206.50116,9160.16%
2024/04/115208.501.2203.15200.503.86,8780.06%
2024/04/105216.418218.25222.50-36,709-0.04%
2024/04/094214.742214.00212.0026,6060.03%
2024/04/088212.942213.25213.5066,6590.09%
2024/04/037214.567215.57216.0006,6370.00%
2024/04/010225.0000.00217.0006,6180.00%
2024/03/281221.001222.50221.0006,6010.00%
2024/03/271224.523227.50221.50-26,580-0.03%
2024/03/266232.095.1232.66228.500.96,6140.01%
2024/03/251229.083.1235.98237.50-26,471-0.03%
2024/03/224.2223.078220.81221.00-3.86,440-0.06%
2024/03/212213.250.1219.50219.5026,4380.03%
2024/03/201.1206.0500.00207.501.16,7440.02%
2024/03/192.1217.191220.00217.501.16,6350.02%
2024/03/182222.001224.50224.0016,6280.02%
2024/03/154.2227.292229.50225.002.26,6410.03%
2024/03/140.3233.008240.75232.00-7.76,668-0.12%
2024/03/136250.005248.00246.0016,6710.01%
2024/03/1216245.787234.36248.5096,7120.13%
2024/03/112.2241.5500.00230.502.26,7180.03%
2024/03/088237.568241.31238.5006,8300.00%
2024/03/073241.672.2241.46241.000.86,7930.01%
2024/03/061245.5000.00248.0016,6910.01%
2024/03/043258.5018260.89252.50-156,596-0.23%
2024/03/012.1254.173256.67260.00-0.96,539-0.01%
2024/02/296262.831263.00257.5056,5060.08%
2024/02/271249.003251.17249.50-26,532-0.03%
2024/02/264257.000257.00254.0046,5070.06%
2024/02/236261.332.1254.81253.003.96,4870.06%
2024/02/227.1249.872253.50254.505.16,3640.08%
2024/02/201239.501241.50237.5006,3150.00%
2024/02/191.1242.501248.00240.500.16,3650.00%
2024/02/161243.5200.00248.0016,4280.02%
世紀鋼 相關文章