• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    3.35
  • 漲跌
    ▲0.04
  • 漲幅
    +1.21%
  • 成交量
    128,221張
  • 產業
    上市

  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50反1 (00632R)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.002913.353.35-291178,566-0.16% 大賣/鉅額交易
2024/11/2000.00103.313.31-10178,391-0.01%
2024/11/1900.00103.303.30-10179,112-0.01%
2024/11/1800.00263.343.34-26178,848-0.01%
2024/11/1400.0083.343.32-8183,9610.00%
2024/11/1300.00503.293.30-50185,279-0.03%
2024/11/1200.00463.283.29-46189,212-0.02%
2024/11/08143.20303.203.21-16193,552-0.01%
2024/11/0793.2200.003.229198,9620.00%
2024/11/0643.2500.003.254201,7300.00%
2024/11/0543.2700.003.284208,9050.00%
2024/11/0400.00203.293.30-20220,749-0.01%
2024/11/0183.358333.353.32-825235,954-0.35% 大賣/鉅額交易
2024/10/30503.29203.313.3130240,3650.01%
2024/10/2900.003603.313.31-360242,276-0.15% 大賣/鉅額交易
2024/10/24103.24133.253.26-3245,1530.00%
2024/10/2300.008043.243.24-804250,764-0.32% 大賣/鉅額交易
2024/10/22143.23103.233.214253,6310.00%
2024/10/2100.00203.193.22-20261,166-0.01%
2024/10/184413.19303.223.21411265,1830.15% 大買/鉅額交易
2024/10/1743.282,2003.263.27-2,196264,694-0.83% 大賣/鉅額交易
2024/10/1600.001,0003.263.28-1,000267,116-0.37% 大賣/鉅額交易
2024/10/15543.263,0003.243.24-2,946266,685-1.10% 大賣/鉅額交易
2024/10/117043.306003.303.30104267,3320.04% 大買/大賣/鉅額交易
2024/10/092483.31203.313.34228269,6790.08% 大買/鉅額交易
2024/10/081,0003.363263.373.35674269,0880.25% 大買/大賣/鉅額交易
2024/10/072823.3400.003.32282269,4920.10% 大買/鉅額交易
2024/10/041603.3900.003.41160270,0130.06% 大買/鉅額交易
2024/10/01103.3923.383.408266,2280.00%
2024/09/30123.3873.393.405270,5540.00%
2024/09/2700.00203.283.31-20267,828-0.01%
2024/09/261833.291,0453.303.31-862266,782-0.32% 大買/大賣/鉅額交易
2024/09/2543.3213.333.323265,0410.00%
2024/09/24503.40253.413.3825262,3290.01%
2024/09/234043.415003.403.40-96261,385-0.04% 大買/大賣/
2024/09/20223.3900.003.4322262,2180.01%
2024/09/196,0123.4700.003.446,012262,0802.29% 大買/鉅額交易
2024/09/1343.4900.003.494262,4150.00%
2024/09/121363.5353.523.50131267,8710.05% 大買/鉅額交易
2024/09/1053.5943.613.621258,3020.00%
2024/09/09453.625053.643.61-460256,864-0.18% 大賣/鉅額交易
2024/09/06553.5843.573.5751255,3060.02%
2024/09/05683.57353.623.6233252,5180.01%
2024/09/04153.623803.633.62-365249,415-0.15% 大賣/鉅額交易
2024/09/0323.4500.003.472242,1570.00%
2024/08/3043.4300.003.434245,8490.00%
2024/08/2943.44463.473.44-42247,345-0.02%
2024/08/2700.00203.473.45-20248,267-0.01%
2024/08/2393.4723.463.457247,5960.00%
2024/08/22103.4600.003.4710245,5810.00%
2024/08/2173.4500.003.457246,6840.00%
2024/08/19223.422103.423.43-188246,202-0.08% 大賣/鉅額交易
2024/08/165283.4200.003.43528246,9070.21% 大買/鉅額交易
2024/08/156103.49183.503.50592242,9420.24% 大買/鉅額交易
2024/08/141333.4700.003.49133240,9580.06% 大買/鉅額交易
2024/08/12413.5200.003.5441236,8260.02%
2024/08/091963.5700.003.59196235,7240.08% 大買/鉅額交易
2024/08/084073.688653.663.68-458229,413-0.20% 大買/大賣/鉅額交易
2024/08/072233.63303.703.61193225,6300.09% 大買/鉅額交易
2024/08/066373.771283.853.76509217,0810.23% 大買/大賣/鉅額交易
2024/08/055853.881693.833.93416204,6790.20% 大買/大賣/鉅額交易
2024/08/0200.001543.543.58-154189,210-0.08% 大賣/鉅額交易
2024/08/01443.43123.453.4332182,8660.02%
2024/07/3133.50103.493.49-7182,0460.00%
2024/07/30373.50793.513.49-42180,987-0.02%
2024/07/29703.4800.003.5070178,0890.04%
2024/07/26123.511753.523.51-163176,705-0.09% 大賣/鉅額交易
2024/07/231103.42403.423.4170173,2310.04% 大買/
2024/07/22503.471443.483.48-94172,314-0.05% 大賣/
2024/07/1923.38673.393.40-65165,687-0.04%
2024/07/181113.3553.353.33106164,9770.06% 大買/鉅額交易
2024/07/1700.00103.273.28-10161,851-0.01%
2024/07/16143.2600.003.2514161,1370.01%
2024/07/1583.2600.003.278168,6920.00%
2024/07/1200.0053.253.27-5169,5130.00%
2024/07/1153.2200.003.205169,1290.00%
2024/07/1000.0053.293.26-5171,7170.00%
2024/07/0933.241003.293.26-97172,504-0.06%
2024/07/081003.2600.003.26100170,3630.06%
2024/07/05503.3100.003.3150167,5620.03%
2024/07/04603.3100.003.3160167,4470.04%
2024/07/0300.0033.383.38-3165,9150.00%
2024/07/0223.43123.433.42-10165,357-0.01%
2024/06/2893.3900.003.409166,8010.01%
2024/06/2743.432,0503.423.42-2,046165,439-1.24% 大賣/鉅額交易
2024/06/2600.001,9603.423.42-1,960164,907-1.19% 大賣/鉅額交易
2024/06/2593.49393.463.44-30163,862-0.02%
2024/06/2423.43653.433.44-63161,314-0.04%
2024/06/21313.3700.003.3731159,1670.02%
2024/06/201,0093.3500.003.351,009158,2840.64% 大買/鉅額交易
2024/06/193,0533.3823.393.383,051157,8391.93% 大買/鉅額交易
2024/06/18223.46203.453.452155,3220.00%
2024/06/1743.5000.003.514153,6260.00%
2024/06/13643.52173.523.5247152,9000.03%
2024/06/1263.5900.003.586150,6680.00%
2024/06/1143.61103.623.62-6150,1910.00%
2024/06/06263.6000.003.6026151,5570.02%
2024/06/05243.7000.003.6924147,4990.02%
2024/06/0400.0043.713.71-4151,4430.00%
2024/06/03103.6700.003.6510152,4090.01%
2024/05/31303.6900.003.7130151,6810.02%
2024/05/3023.6800.003.702150,2830.00%
2024/05/28143.6100.003.6014149,7290.01%
2024/05/2743.6383.613.61-4149,2060.00%
2024/05/24203.70103.663.6610147,7450.01%
2024/05/22313.68203.683.6611145,9520.01%
2024/05/21133.7200.003.7213143,8460.01%
2024/05/17113.7200.003.7111142,6250.01%
2024/05/1683.6900.003.718142,1270.01%
2024/05/15323.74143.733.7318139,7880.01%
2024/05/14123.796003.783.78-588138,813-0.42% 大賣/鉅額交易
2024/05/1353.7900.003.805137,9290.00%
2024/05/106213.8400.003.82621136,3580.46% 大買/鉅額交易
2024/05/09103.83403.843.85-30135,579-0.02%
2024/05/07253.8400.003.8525134,8350.02%
2024/05/06193.8500.003.8519135,1280.01%
2024/05/0383.8700.003.908133,2350.01%
2024/05/0200.0023.913.91-2133,6940.00%
2024/04/3000.00103.863.88-10133,435-0.01%
2024/04/29173.88253.883.87-8133,596-0.01%
2024/04/26683.9400.003.9468131,8140.05%
2024/04/2500.00533.994.00-53131,693-0.04%
2024/04/24513.9600.003.9351130,8750.04%
2024/04/23274.0200.004.0427128,7110.02%
2024/04/2244.0464.074.07-2129,0420.00%
2024/04/1900.001064.054.06-106127,852-0.08% 大賣/鉅額交易
2024/04/18523.9400.003.9252118,6730.04%
2024/04/17233.9300.003.9423117,3840.02%
2024/04/16503.98673.963.99-17115,907-0.01%
2024/04/1113.8300.003.831108,1870.00%
2024/04/09193.841,1903.813.80-1,171108,139-1.08% 大賣/鉅額交易
2024/04/0833.8800.003.883104,6590.00%
2024/04/02103.8900.003.8810103,4930.01%
2024/04/01183.9100.003.9318102,6980.02%
2024/03/2933.9300.003.933103,3410.00%
2024/03/2653.90143.933.94-9102,167-0.01%
2024/03/25133.931,3123.923.92-1,299100,470-1.29% 大賣/鉅額交易
2024/03/22173.951,0003.953.93-983100,032-0.98% 大賣/鉅額交易
2024/03/216093.9700.003.93609100,1740.61% 大買/鉅額交易
2024/03/20604.021,0004.024.02-94096,500-0.97% 大賣/鉅額交易
2024/03/1900.003754.024.00-37598,162-0.38% 大賣/鉅額交易
2024/03/181,0004.021,0174.004.00-1797,549-0.02% 大買/大賣/
2024/03/141,0093.991,0134.004.00-496,8050.00% 大買/大賣/
2024/03/1333.9700.004.00397,1330.00%
2024/03/122,0014.0300.003.992,00196,0352.08% 大買/鉅額交易
2024/03/11154.0300.004.041595,3710.02%
2024/03/081,0183.99203.994.0399894,5381.06% 大買/鉅額交易
2024/03/071,2144.0500.004.041,21490,6221.34% 大買/鉅額交易
2024/03/06214.1100.004.092188,1120.02%
2024/03/0554.1100.004.11586,8380.01%
2024/03/0454.1600.004.13586,7220.01%
2024/02/2994.2200.004.21985,5700.01%
2024/02/26104.2200.004.201084,6150.01%
2024/02/2300.00104.214.22-1085,170-0.01%
2024/02/2254.2400.004.24586,8550.01%
2024/02/2144.2700.004.27486,7500.00%
2024/02/2054.2800.004.27587,7860.01%
2024/02/1914.2800.004.27188,5740.00%
2024/02/1614.2800.004.28189,8930.00%
2024/02/153994.2800.004.2839989,7650.44% 大買/鉅額交易
2024/02/0514.4200.004.42187,4500.00%
2024/02/0200.0014.424.42-187,7180.00%
2024/02/0154.4600.004.45587,9740.01%
2024/01/3114.4500.004.47188,3650.00%
2024/01/3000.0014.424.42-188,5250.00%
2024/01/2914.4400.004.41189,7150.00%
2024/01/2624.4600.004.46289,7510.00%
2024/01/25584.4500.004.445891,8400.06%
2024/01/23824.4824.484.488092,0270.09%
2024/01/22984.4900.004.499891,7070.11%
2024/01/191014.55104.564.539191,2120.10% 大買/
2024/01/18454.64104.644.633591,2080.04%
2024/01/1700.00244.634.64-2490,893-0.03%
2024/01/1654.61824.614.61-7790,231-0.09%
2024/01/15434.5500.004.564390,1730.05%
2024/01/1200.00294.594.59-2990,095-0.03%
2024/01/1154.5600.004.56590,5710.01%
2024/01/1000.00284.594.59-2890,918-0.03%
2024/01/0944.52154.564.57-1189,563-0.01%
2024/01/08164.5500.004.561689,6660.02%
2024/01/03234.571,2154.574.57-1,19291,217-1.31% 大賣/鉅額交易
2023/12/272994.5100.004.4929993,8020.32% 大買/鉅額交易
2023/12/261,0054.5400.004.531,00593,0041.08% 大買/鉅額交易
2023/12/2534.5500.004.56392,3040.00%
2023/12/2100.00704.584.57-7093,715-0.07%
2023/12/1924.5800.004.57293,7960.00%
2023/12/1594.5300.004.53994,7080.01%
2023/12/1434.55504.554.55-4794,403-0.05%
2023/12/1300.00664.604.60-6692,370-0.07%
2023/12/0400.001,9004.614.61-1,90094,444-2.01% 大賣/鉅額交易
2023/12/0100.001,3504.624.61-1,35093,275-1.45% 大賣/鉅額交易
2023/11/2944.6100.004.63492,7590.00%
2023/11/28124.63104.634.63291,7810.00%
2023/11/2434.64194.634.65-1691,514-0.02%
2023/11/21184.6400.004.621892,5670.02%
2023/11/201374.682,6004.684.67-2,46391,786-2.68% 大買/大賣/鉅額交易
2023/11/165334.6800.004.6853391,0260.59% 大買/鉅額交易
2023/11/151,0104.6800.004.691,01090,6601.11% 大買/鉅額交易
2023/11/14294.7400.004.732990,5770.03%
2023/11/131,0704.7600.004.761,07092,6001.16% 大買/鉅額交易
2023/11/1000.00204.814.81-2092,736-0.02%
2023/11/09634.8000.004.786393,6440.07%
2023/11/089544.7900.004.7995496,2320.99% 大買/鉅額交易
2023/11/075004.8200.004.8250096,2000.52% 大買/鉅額交易
2023/11/061,0814.8014.804.821,08098,2021.10% 大買/鉅額交易
2023/11/0314.8600.004.86197,3860.00%
2023/11/021,0024.9114.914.891,00197,2211.03% 大買/鉅額交易
2023/11/0125.001005.015.00-9895,657-0.10%
2023/10/3100.008005.005.02-80097,037-0.82% 大賣/鉅額交易
2023/10/3000.00184.974.97-1898,912-0.02%
2023/10/2714.96304.974.97-2999,073-0.03%
2023/10/2600.0095.005.00-9100,863-0.01%
2023/10/2500.007244.894.91-72499,193-0.73% 大賣/鉅額交易
2023/10/2400.002704.914.91-27099,765-0.27% 大賣/鉅額交易
2023/10/2300.005204.944.93-52098,892-0.53% 大賣/鉅額交易
2023/10/1900.002,9354.874.88-2,93598,695-2.97% 大賣/鉅額交易
2023/10/1800.00284.874.88-28100,120-0.03%
2023/10/176054.8100.004.8260599,7870.61% 大買/鉅額交易
2023/10/1654.82324.834.82-27101,125-0.03%
2023/10/12254.7900.004.7825103,1230.02%
2023/10/111,0214.8100.004.821,021104,4400.98% 大買/鉅額交易
2023/10/063,6004.8700.004.883,600106,1983.39% 大買/鉅額交易
2023/10/0400.0044.954.95-4106,3260.00%
2023/10/0234.8500.004.853105,9940.00%
2023/09/2800.00104.934.93-10106,774-0.01%
2023/09/251004.9000.004.88100107,6880.09%
2023/09/2200.0054.944.93-5108,0820.00%
2023/09/2100.0084.924.93-8108,328-0.01%
2023/09/1900.00224.824.84-22108,194-0.02%
2023/09/1800.001,9034.794.81-1,903109,068-1.74% 大賣/鉅額交易
2023/09/1534.7600.004.753109,2260.00%
2023/09/14324.8000.004.7832109,1610.03%
2023/09/13104.8400.004.8610108,0460.01%
2023/09/1200.00204.894.86-20108,916-0.02%
2023/09/088004.8600.004.86800110,0900.73% 大買/鉅額交易
2023/09/0700.00104.844.86-10113,451-0.01%
2023/09/041,1104.8100.004.811,110116,2220.96% 大買/鉅額交易
2023/08/30174.8074.824.8110121,4660.01%
2023/08/29204.8500.004.8420124,0120.02%
2023/08/2500.00104.864.90-10124,540-0.01%
2023/08/24344.8044.824.8030124,3300.02%
2023/08/23304.8800.004.8630125,9160.02%
2023/08/1800.001004.934.93-100130,544-0.08%
2023/08/1600.0014.924.91-1127,6900.00%
2023/08/1500.001004.884.91-100129,070-0.08%
2023/08/1400.00464.904.93-46131,536-0.03%
2023/08/11124.823114.834.85-299134,140-0.22% 大賣/鉅額交易
2023/08/10104.85474.854.84-37135,203-0.03%
2023/08/0900.00104.804.80-10133,802-0.01%
2023/08/0800.00124.814.80-12134,267-0.01%
2023/08/0754.7700.004.745134,4000.00%
2023/08/0200.00194.794.80-19132,371-0.01%
2023/07/3100.001,6404.684.73-1,640130,148-1.26% 大賣/鉅額交易
2023/07/283004.6800.004.68300128,4560.23% 大買/鉅額交易
2023/07/2744.6900.004.694128,1930.00%
2023/07/2544.72104.704.70-6130,3680.00%
2023/07/211004.77104.774.7690132,5090.07%
2023/07/18104.7000.004.7010133,3450.01%
2023/07/1700.0054.694.68-5132,9690.00%
2023/07/141044.69744.704.6830132,9730.02% 大買/
2023/07/13164.7100.004.7416131,0380.01%
2023/07/1234.791004.784.78-97127,471-0.08%
2023/07/1164.822004.804.81-194128,182-0.15% 大賣/鉅額交易
2023/07/0700.009614.874.87-961126,990-0.76% 大賣/鉅額交易
2023/07/0600.00124.854.86-12125,573-0.01%
2023/07/05124.7500.004.7712124,6460.01%
2023/07/03124.772,0004.764.75-1,988125,128-1.59% 大賣/鉅額交易
2023/06/3000.00204.834.82-20125,501-0.02%
2023/06/2954.7900.004.835125,4830.00%
2023/06/2844.83204.834.83-16125,607-0.01%
2023/06/2744.851104.844.84-106125,633-0.08% 大賣/鉅額交易
2023/06/2624.8100.004.812124,9960.00%
2023/06/2014.7800.004.771128,0880.00%
2023/06/19114.7600.004.7511130,8640.01%
2023/06/161134.7314.734.74112131,5200.09% 大買/鉅額交易
2023/06/15104.74104.734.730131,7700.00%
2023/06/14104.7600.004.7610132,2710.01%
2023/06/1334.782,5004.754.75-2,497135,657-1.84% 大賣/鉅額交易
2023/06/1254.8400.004.845133,8530.00%
2023/06/0934.8700.004.863135,5710.00%
2023/06/0824.89204.914.91-18138,303-0.01%
2023/06/07304.8800.004.8530140,6310.02%
2023/06/0534.9200.004.923139,0040.00%
2023/06/02104.9200.004.9110138,3530.01%
2023/05/3100.00144.964.97-14139,772-0.01%
2023/05/30504.9500.004.9450140,0340.04%
2023/05/2934.93104.954.94-7141,6720.00%
2023/05/26615.01265.004.9935139,5920.03%
2023/05/25325.084005.075.06-368138,865-0.27% 大賣/鉅額交易
2023/05/241105.1300.005.11110139,5990.08% 大買/鉅額交易
2023/05/2300.00585.105.10-58139,065-0.04%
2023/05/22525.10235.105.0929139,4010.02%
2023/05/19515.10405.095.1011140,3910.01%
2023/05/189025.13505.135.12852140,6830.61% 大買/鉅額交易
2023/05/1745.19305.195.18-26140,458-0.02%
2023/05/161,0005.2700.005.271,000136,6830.73% 大買/鉅額交易
2023/05/15205.3300.005.3220136,2150.01%
2023/05/1200.00105.325.32-10136,347-0.01%
2023/05/11105.3215.325.329135,8320.01%
2023/05/09105.259005.255.24-890136,599-0.65% 大賣/鉅額交易
2023/05/081,2035.2500.005.251,203137,2100.88% 大買/鉅額交易
2023/05/0515.2700.005.281137,5910.00%
2023/05/02105.2800.005.2810141,8830.01%
2023/04/28105.30145.315.31-4144,9730.00%
2023/04/272485.362025.365.3646143,6740.03% 大買/大賣/
2023/04/2600.0035.395.36-3143,6790.00%
2023/04/25105.37245.335.36-14142,571-0.01%
2023/04/241,0925.2900.005.291,092141,0800.77% 大買/鉅額交易
2023/04/215205.2415.295.29519141,2560.37% 大買/鉅額交易
2023/04/19105.2400.005.2310147,4520.01%
2023/04/1825.2100.005.212149,4560.00%
2023/04/173005.20105.205.20290150,8750.19% 大買/鉅額交易
2023/04/148025.2000.005.19802151,5660.53% 大買/鉅額交易
2023/04/122005.20155.205.19185153,5330.12% 大買/鉅額交易
2023/04/112125.1900.005.20212156,0690.14% 大買/鉅額交易
2023/04/104005.21105.225.22390157,3180.25% 大買/鉅額交易
2023/04/076035.2200.005.23603158,0660.38% 大買/鉅額交易
2023/04/061,0005.2400.005.251,000158,3810.63% 大買/鉅額交易
2023/03/3125.2000.005.222159,7320.00%
2023/03/3000.0055.235.23-5160,1250.00%
2023/03/28105.2615.285.289164,4320.01%
2023/03/27205.2400.005.2420164,8450.01%
2023/03/2415.2175.225.20-6166,8190.00%
2023/03/2335.25105.225.23-7166,0450.00%
2023/03/22175.2900.005.2617166,6560.01%
2023/03/2115.3525.355.35-1164,1950.00%
2023/03/2000.0055.385.38-5164,1950.00%
2023/03/16105.43225.445.45-12166,736-0.01%
2023/03/1400.00955.405.41-95167,443-0.06%
2023/03/1300.00585.355.35-58166,111-0.03%
2023/03/1000.0045.355.37-4163,8200.00%
2023/03/08105.2700.005.2610168,0510.01%
2023/03/0735.24545.235.23-51169,402-0.03%
2023/03/0655.261,0055.265.26-1,000170,088-0.59% 大賣/鉅額交易
2023/03/0345.3200.005.334167,8620.00%
2023/03/0200.0055.365.35-5170,4040.00%
2023/02/24415.34205.335.3521170,2360.01%
2023/02/231,0025.34415.335.33961170,2270.56% 大買/鉅額交易
2023/02/22205.4355.415.4115170,6990.01%
2023/02/2000.00105.345.36-10177,275-0.01%
2023/02/1700.00205.395.39-20185,678-0.01%
2023/02/16215.3400.005.3421189,8410.01%
2023/02/15115.41105.385.411196,0220.00%
2023/02/14125.3300.005.3212194,1340.01%
2023/02/1025.36105.365.35-8196,9890.00%
2023/02/0900.00355.345.34-35198,354-0.02%
2023/02/08515.3465.335.3445199,1960.02%
2023/02/07105.4200.005.4110198,5940.01%
2023/02/06405.4045.395.4036198,9280.02%
2023/02/0345.3500.005.344199,4460.00%
2023/02/02425.3500.005.3542199,7120.02%
2023/02/0155.4200.005.425197,9360.00%
2023/01/31605.4300.005.4460199,3080.03%
2023/01/30205.40105.395.4010200,0920.00%
2023/01/16305.594545.595.59-424203,108-0.21% 大賣/鉅額交易
2023/01/13255.5945.615.6321203,2890.01%
2023/01/1245.6700.005.664206,0700.00%
2023/01/091505.692505.665.66-100210,471-0.05% 大買/大賣/
2023/01/0600.002505.825.82-250209,257-0.12% 大賣/鉅額交易
2023/01/0500.00145.865.87-14210,085-0.01%
2023/01/0345.8875.975.88-3215,7760.00%
2022/12/29105.9715.985.969216,8760.00%
2022/12/2700.004005.855.85-400221,117-0.18% 大賣/鉅額交易
2022/12/2600.00315.885.89-31222,914-0.01%
2022/12/2300.001675.905.89-167226,275-0.07% 大賣/鉅額交易
2022/12/22305.839525.835.83-922227,238-0.41% 大賣/鉅額交易
2022/12/2145.901505.925.93-146228,819-0.06% 大賣/鉅額交易
2022/12/2000.007595.865.94-759229,088-0.33% 大賣/鉅額交易
2022/12/19105.82245.855.84-14229,532-0.01%
2022/12/164205.793475.825.8273229,8420.03% 大買/大賣/
2022/12/1500.002045.725.72-204230,290-0.09% 大賣/鉅額交易
2022/12/141005.7245.725.7196230,1030.04%
2022/12/1300.0045.795.80-4227,3230.00%
2022/12/1200.002705.775.78-270227,535-0.12% 大賣/鉅額交易
2022/12/0900.002505.735.73-250227,582-0.11% 大賣/鉅額交易
2022/12/08105.80855.795.80-75225,372-0.03%
2022/12/0700.0045.745.76-4224,7920.00%
2022/12/06505.7200.005.7350221,9450.02%
2022/12/054005.611105.645.64290221,5620.13% 大買/大賣/鉅額交易
2022/12/01155.587925.625.62-777223,863-0.35% 大賣/鉅額交易
2022/11/302005.729205.685.68-720220,202-0.33% 大買/大賣/鉅額交易
2022/11/29905.76105.745.7580219,3620.04%
2022/11/2815.815075.795.80-506219,426-0.23% 大賣/鉅額交易
2022/11/257105.7200.005.73710220,6340.32% 大買/鉅額交易
2022/11/242005.73405.725.69160220,6070.07% 大買/鉅額交易
2022/11/234705.7700.005.77470218,9620.21% 大買/鉅額交易
2022/11/221405.8200.005.81140221,0760.06% 大買/鉅額交易
2022/11/21305.838205.835.84-790220,536-0.36% 大賣/鉅額交易
2022/11/18415.7765.815.8135220,1200.02%
2022/11/171725.841205.845.7952217,4530.02% 大買/大賣/
2022/11/16855.8015.805.8184215,7380.04%
2022/11/15935.8500.005.8293210,8870.04%
2022/11/141006.00616.005.9939201,9240.02%
2022/11/111106.062416.066.06-131196,766-0.07% 大買/大賣/鉅額交易
2022/11/10406.303086.306.30-268188,159-0.14% 大賣/鉅額交易
2022/11/091,2506.2800.006.231,250187,5460.67% 大買/鉅額交易
2022/11/08156.3700.006.3815186,9270.01%
2022/11/075066.48656.426.43441186,5300.24% 大買/鉅額交易
2022/11/041,7006.56486.536.521,652186,5100.89% 大買/鉅額交易
2022/11/0300.004846.566.56-484185,563-0.26% 大賣/鉅額交易
2022/11/0216.53756.516.50-74184,899-0.04%
2022/11/0100.00426.536.52-42184,953-0.02%
2022/10/31156.5600.006.5715187,7550.01%
2022/10/28206.6200.006.6620188,0600.01%
2022/10/27346.5700.006.5734188,6910.02%
2022/10/26586.65306.666.6628188,4760.01%
2022/10/251,8636.692016.666.711,662188,1410.88% 大買/大賣/鉅額交易
2022/10/24586.558786.556.62-820186,689-0.44% 大賣/鉅額交易
2022/10/21106.64436.626.65-33183,623-0.02%
2022/10/201176.64926.676.6025183,8480.01% 大買/
2022/10/196506.54936.526.56557180,7820.31% 大買/鉅額交易
2022/10/18746.49826.536.50-8180,0130.00%
2022/10/172786.5800.006.56278178,4350.16% 大買/鉅額交易
2022/10/14666.46466.446.4720176,2310.01%
2022/10/13146.61176.636.66-3173,9740.00%
2022/10/12546.5326.526.5352171,7000.03%
2022/10/11936.462356.516.52-142170,698-0.08% 大賣/鉅額交易
2022/10/07156.2400.006.2415168,7780.01%
2022/10/062106.1800.006.16210169,7180.12% 大買/鉅額交易
2022/10/05276.19586.196.19-31172,961-0.02%
2022/10/04206.30236.296.29-3171,7120.00%
2022/10/03106.4196.446.451169,0850.00%
2022/09/3000.0056.386.38-5170,2600.00%
2022/09/2946.3000.006.324173,7090.00%
2022/09/28606.321056.316.34-45173,670-0.03% 大賣/
2022/09/272256.196036.206.19-378174,589-0.22% 大買/大賣/鉅額交易
2022/09/26956.191156.196.21-20177,670-0.01% 大賣/
2022/09/2300.0056.066.07-5179,8300.00%
2022/09/2200.001006.076.02-100182,600-0.05%
2022/09/2000.003505.925.90-350181,919-0.19% 大賣/鉅額交易
2022/09/1600.0015.935.93-1187,2970.00%
2022/09/14405.911,0535.895.89-1,013193,991-0.52% 大賣/鉅額交易
2022/09/1200.00505.815.81-50201,692-0.02%
2022/09/0700.0015.985.98-1206,1760.00%
2022/09/05155.882055.885.89-190207,457-0.09% 大賣/鉅額交易
2022/09/0200.001,0005.875.89-1,000207,740-0.48% 大賣/鉅額交易
2022/09/0100.0075.845.84-7206,2760.00%
2022/08/3155.721005.805.72-95202,719-0.05%
2022/08/3000.0065.775.77-6202,7440.00%
2022/08/2965.8300.005.806201,3080.00%
2022/08/251005.6800.005.68100198,3760.05%
2022/08/241005.7300.005.74100199,1940.05%
2022/08/235355.7200.005.73535199,9400.27% 大買/鉅額交易
2022/08/221005.6625.675.6798201,6780.05%
2022/08/1825.6200.005.612203,8190.00%
2022/08/17105.6000.005.6010205,1320.00%
2022/08/1500.0016,7675.615.60-16,767206,302-8.13% 大賣/鉅額交易
2022/08/09515.7400.005.7651208,0210.02%
2022/08/0825.7900.005.772209,5290.00%
2022/08/05505.8100.005.7550211,2840.02%
2022/08/0445.8800.005.904209,7700.00%
2022/08/034315.9100.005.90431209,4030.21% 大買/鉅額交易
2022/08/0200.00105.905.91-10212,1770.00%
2022/07/298035.7900.005.81803213,5340.38% 大買/鉅額交易
2022/07/284065.8200.005.86406213,0790.19% 大買/鉅額交易
2022/07/26405.9100.005.9040213,2160.02%
2022/07/25225.88205.875.852214,1150.00%
2022/07/2215.86305.865.87-29214,824-0.01%
2022/07/21215.8800.005.8721217,9040.01%
2022/07/207615.89315.895.94730219,5680.33% 大買/鉅額交易
2022/07/1900.00675.975.96-67220,922-0.03%
2022/07/181205.9900.005.98120221,0760.05% 大買/鉅額交易
2022/07/154126.0236.086.03409219,6580.19% 大買/鉅額交易
2022/07/14306.17106.196.0820217,6350.01%
2022/07/131,3006.13106.116.121,290215,2290.60% 大買/鉅額交易
2022/07/12196.2300.006.3119210,8840.01%
2022/07/111016.09886.156.1513209,6990.01% 大買/
2022/07/081086.08786.126.1030209,1880.01% 大買/
2022/07/07626.1586.226.1654207,7080.03%
2022/07/0656.226376.256.32-632202,957-0.31% 大賣/鉅額交易
2022/07/05926.141986.216.17-106201,739-0.05% 大賣/鉅額交易
2022/07/042676.181236.216.23144198,1940.07% 大買/大賣/鉅額交易
2022/07/01806.08776.146.203194,4230.00%
2022/06/30305.98115.946.0019188,8380.01%
2022/06/2900.00105.875.86-10184,916-0.01%
2022/06/2800.001975.815.80-197183,602-0.11% 大賣/鉅額交易
2022/06/271365.76125.755.75124183,6080.07% 大買/鉅額交易
2022/06/241875.8300.005.87187179,8080.10% 大買/鉅額交易
2022/06/2300.003895.905.91-389177,531-0.22% 大賣/鉅額交易
2022/06/2200.00305.795.86-30172,917-0.02%
2022/06/2165.8000.005.746169,5640.00%
2022/06/201015.81855.835.8816166,9620.01% 大買/
2022/06/17305.78305.795.790160,2390.00%
2022/06/16175.69185.655.72-1156,6050.00%
2022/06/15155.664045.675.67-389154,375-0.25% 大賣/鉅額交易
2022/06/1465.65605.695.66-54157,142-0.03%
2022/06/131005.64325.655.6568155,6430.04%
2022/06/1000.002005.525.52-200155,478-0.13% 大賣/鉅額交易
2022/06/0915.484805.465.46-479156,703-0.31% 大賣/鉅額交易
2022/06/0835.46155.455.45-12158,766-0.01%
2022/06/0735.51405.535.51-37159,926-0.02%
2022/06/0695.49905.505.48-81161,697-0.05%
2022/06/02405.4985.485.4832165,6710.02%
2022/06/014925.44155.455.45477170,8460.28% 大買/鉅額交易
2022/05/3175.46235.465.45-16170,384-0.01%
2022/05/3055.484755.515.48-470169,114-0.28% 大賣/鉅額交易
2022/05/27255.61135.615.5912166,4810.01%
2022/05/2665.6800.005.716166,3370.00%
2022/05/25195.66115.645.668168,2360.00%
2022/05/24185.7000.005.7118170,6040.01%
2022/05/2355.6300.005.645169,5990.00%
2022/05/201315.64225.655.64109171,5960.06% 大買/鉅額交易
2022/05/19535.71345.735.7019170,2600.01%
2022/05/18265.6245.625.6222168,6780.01%
2022/05/17305.6800.005.6730167,8880.02%
2022/05/16355.71105.685.7225167,2070.01%
2022/05/13405.76405.775.750165,7000.00%
2022/05/122225.763115.775.83-89165,413-0.05% 大買/大賣/
2022/05/111505.729015.715.71-751163,959-0.46% 大買/大賣/鉅額交易
2022/05/106065.73605.745.68546164,4140.33% 大買/鉅額交易
2022/05/0935.67975.685.69-94160,713-0.06%
2022/05/0600.00235.595.58-23159,226-0.01%
2022/05/05405.45105.485.4730159,1360.02%
2022/05/0400.0035.515.52-3159,7010.00%
2022/05/0335.55145.545.55-11162,561-0.01%
2022/04/29445.51125.495.5132163,8040.02%
2022/04/28255.571325.585.58-107164,724-0.06% 大賣/鉅額交易
2022/04/27765.621,0625.615.61-986164,023-0.60% 大賣/鉅額交易
2022/04/26325.50215.495.5211161,6170.01%
2022/04/2555.50905.525.52-85159,417-0.05%
2022/04/2200.00575.415.38-57156,095-0.04%
2022/04/21325.34135.345.3419155,7280.01%
2022/04/20155.38245.365.36-9156,024-0.01%
2022/04/1965.36185.365.38-12155,411-0.01%
2022/04/1835.41315.425.43-28155,170-0.02%
2022/04/1500.00135.405.40-13155,207-0.01%
2022/04/131,0615.3465.335.301,055154,6460.68% 大買/鉅額交易
2022/04/121005.3800.005.39100152,9850.07%
2022/04/1135.32565.355.40-53152,489-0.03%
2022/04/0855.33555.335.31-50151,278-0.03%
2022/04/0700.001525.315.35-152151,021-0.10% 大賣/鉅額交易
2022/04/0600.0025.285.25-2149,7510.00%
2022/04/01595.2400.005.2359149,9390.04%
2022/03/31215.18105.185.2111149,7440.01%
2022/03/30385.191155.195.19-77149,615-0.05% 大賣/
2022/03/2900.00185.245.24-18148,338-0.01%
2022/03/2845.26515.275.25-47148,024-0.03%
2022/03/2515.1900.005.201147,4690.00%
2022/03/2400.001055.205.20-105147,961-0.07% 大賣/鉅額交易
2022/03/232105.1900.005.20210147,4380.14% 大買/鉅額交易
2022/03/22165.2500.005.2516146,4080.01%
2022/03/216055.2400.005.26605145,9000.41% 大買/鉅額交易
2022/03/1865.2845.305.302145,1990.00%
2022/03/17785.28655.285.2713144,2320.01%
2022/03/16735.47135.465.4460139,9760.04%
2022/03/151065.44565.455.4750137,9640.04% 大買/
2022/03/14285.35105.365.3518136,4240.01%
2022/03/1165.35435.365.36-37134,699-0.03%
2022/03/10315.30135.315.2918133,0790.01%
2022/03/091285.44155.435.44113130,4980.09% 大買/鉅額交易
2022/03/08335.482415.455.51-208129,422-0.16% 大賣/鉅額交易
2022/03/071455.34535.395.3992126,3940.07% 大買/
2022/03/0455.2200.005.235121,0690.00%
2022/03/0300.00135.165.17-13121,805-0.01%
2022/03/0200.0035.175.19-3123,3920.00%
2022/03/01225.19125.205.1610122,2790.01%
2022/02/25265.26295.245.26-3120,2160.00%
2022/02/2455.25365.215.26-31117,678-0.03%
2022/02/23215.1465.155.1315113,2390.01%
2022/02/2265.17675.175.17-61112,915-0.05%
2022/02/21485.09105.085.0838111,1140.03%
2022/02/171005.0735.065.0897109,6230.09%
2022/02/16125.1015.105.0911108,5950.01%
2022/02/15175.1575.155.1710107,5600.01%
2022/02/14505.1595.165.1641107,3840.04%
2022/02/10335.0900.005.0833106,1430.03%
2022/02/0900.0065.135.13-6105,288-0.01%
2022/02/0845.1555.165.16-1105,3570.00%
2022/02/0735.2200.005.193104,5390.00%
2022/01/26275.26215.245.276102,8990.01%
2022/01/2565.27515.255.25-45102,028-0.04%
2022/01/241155.21175.205.179898,8730.10% 大買/
2022/01/2100.0095.185.19-995,822-0.01%
2022/01/2035.1300.005.09392,7100.00%
2022/01/191525.1100.005.1115292,0930.17% 大買/鉅額交易
2022/01/1800.00505.055.07-5091,314-0.05%
2022/01/1435.0800.005.07390,6860.00%
2022/01/1235.0835.095.08089,9260.00%
2022/01/11595.11905.155.11-3190,233-0.03%
2022/01/10905.15155.135.117589,9850.08%
2022/01/07105.14205.125.14-1090,694-0.01%
2022/01/06105.1200.005.101090,0510.01%
2022/01/0565.0500.005.06689,8630.01%
2022/01/04405.06355.055.04590,3270.01%
2022/01/03205.1015.095.111988,8890.02%
2021/12/2900.0065.135.11-690,931-0.01%
2021/12/28205.15105.155.131093,6540.01%
2021/12/2700.00355.185.17-3595,491-0.04%
2021/12/2355.2135.225.21299,4000.00%
2021/12/2200.00215.245.25-21101,803-0.02%
2021/12/2100.0025.275.25-2102,6280.00%
2021/12/2035.3100.005.323101,8570.00%
2021/12/1600.00205.275.25-20103,059-0.02%
2021/12/1035.2700.005.263105,4420.00%
2021/12/0855.23245.255.26-19106,950-0.02%
2021/12/07305.31205.315.2810107,4130.01%
2021/12/06255.3000.005.3025108,5380.02%
2021/12/03105.3000.005.3010110,1170.01%
2021/12/02305.3200.005.3130110,5180.03%
2021/12/0195.3865.345.343110,1630.00%
2021/11/3065.4200.005.426109,9150.01%
2021/11/29465.42105.465.4336109,8720.03%
2021/11/2645.42105.375.42-6108,765-0.01%
2021/11/2535.34105.315.32-7107,954-0.01%
2021/11/2400.0045.325.32-4109,3700.00%
2021/11/2285.2700.005.278112,9120.01%
2021/11/19105.26245.275.27-14114,746-0.01%
2021/11/18755.2895.275.2666115,5420.06%
2021/11/17105.3100.005.3110117,4280.01%
2021/11/15305.3300.005.3330123,5620.02%
2021/11/12485.3600.005.3748126,8930.04%
2021/11/1100.0095.395.39-9128,607-0.01%
2021/11/1055.3600.005.365129,7550.00%
2021/11/09575.3775.355.3650131,1830.04%
2021/11/08555.4300.005.4155129,2080.04%
2021/11/0545.4900.005.454129,5360.00%
2021/11/02245.52185.475.536129,1610.00%
2021/11/01155.5000.005.5115128,5270.01%
2021/10/2935.55185.545.56-15128,670-0.01%
2021/10/2835.5235.525.520128,7780.00%
2021/10/2735.5300.005.513129,7160.00%
2021/10/2625.5300.005.522129,9170.00%
2021/10/2500.0035.605.57-3130,0850.00%
2021/10/21505.5300.005.5850134,8960.04%
2021/10/20125.5700.005.5812134,7650.01%
2021/10/1935.5700.005.573135,0030.00%
2021/10/1895.6100.005.629135,0310.01%
2021/10/15215.62185.675.613135,7570.00%
2021/10/1495.75125.715.74-3135,8040.00%
2021/10/1395.7795.715.770135,9750.00%
2021/10/1265.7535.795.743135,5580.00%
2021/10/08155.66155.645.680134,5200.00%
2021/10/0765.6400.005.646134,2510.00%
2021/10/0600.00115.795.77-11132,698-0.01%
2021/10/0565.76415.815.75-35132,957-0.03%
2021/10/0400.00495.735.75-49131,219-0.04%
2021/10/0155.65265.695.72-21128,842-0.02%
2021/09/3035.5725.585.581125,9100.00%
2021/09/2900.00145.615.63-14124,695-0.01%
2021/09/2800.0085.525.52-8123,266-0.01%
2021/09/2765.4865.465.470122,9500.00%
2021/09/2400.00125.505.49-12123,869-0.01%
2021/09/2365.53835.555.54-77125,815-0.06%
2021/09/2285.6095.615.60-1125,3920.00%
2021/09/1700.00105.485.46-10122,725-0.01%
2021/09/16105.4600.005.4810124,4650.01%
2021/09/14835.4435.435.4480127,2170.06%
2021/09/1335.4535.455.460127,5540.00%
2021/09/1035.4935.485.430129,4710.00%
2021/09/0865.4765.515.510127,6930.00%
2021/09/0735.4435.475.460126,5290.00%
2021/09/062035.421555.445.4348127,0490.04% 大買/大賣/
2021/09/032005.471505.445.4450127,3260.04% 大買/大賣/
2021/09/0255.5000.005.515127,4090.00%
2021/09/01165.4500.005.4416128,5400.01%
2021/08/31215.5465.485.4615128,0890.01%
2021/08/3035.50105.515.48-7129,423-0.01%
2021/08/273215.5795.545.53312129,6390.24% 大買/鉅額交易
2021/08/26215.6200.005.6121128,6700.02%
2021/08/25775.6215.645.6276128,9050.06%
2021/08/241185.68185.675.68100128,4550.08% 大買/
2021/08/23235.71525.725.70-29129,825-0.02%
2021/08/2065.87155.885.87-9130,178-0.01%
2021/08/19535.75495.805.854129,2160.00%
2021/08/1865.72455.815.70-39126,757-0.03%
2021/08/1700.00395.745.76-39127,356-0.03%
2021/08/16315.69245.705.707127,8930.01%
2021/08/13205.6400.005.6620131,0530.02%
2021/08/0400.0015.485.48-1184,2870.00%
2021/08/0235.5400.005.513189,4500.00%
2021/07/3035.5800.005.613191,2360.00%
2021/07/2935.6100.005.563193,1210.00%
2021/07/2800.00135.705.67-13193,720-0.01%
2021/07/2735.591005.595.60-97193,538-0.05%
2021/07/2200.0095.515.54-9197,8690.00%
2021/07/2115.57295.585.59-28197,961-0.01%
2021/07/201065.5585.545.5698199,0720.05% 大買/
2021/07/1965.50135.515.48-7198,2970.00%
2021/07/1600.00195.455.44-19199,629-0.01%
2021/07/1565.4200.005.416199,9840.00%
2021/07/1315.4300.005.471201,8150.00%
2021/07/0900.00195.545.53-19202,398-0.01%
2021/07/0700.0025.495.49-2205,2390.00%
2021/07/0565.4785.465.44-2205,6780.00%
2021/07/0200.0045.515.52-4205,3790.00%
2021/07/0100.0055.535.53-5205,6280.00%
2021/06/3065.5300.005.506206,6530.00%
2021/06/2965.5695.575.58-3204,8160.00%
2021/06/25125.6100.005.6112204,9520.01%
2021/06/24505.65565.625.62-6204,9300.00%
2021/06/23205.67375.675.64-17205,876-0.01%
2021/06/2200.0035.745.74-3204,1530.00%
2021/06/21685.76115.725.7557204,2770.03%
2021/06/1845.6500.005.654201,9650.00%
2021/06/1755.65125.655.64-7202,6620.00%
2021/06/1695.6700.005.659203,5130.00%
2021/06/1535.6655.655.65-2203,9980.00%
2021/06/1125.7000.005.702203,3420.00%
2021/06/1075.7800.005.727202,9960.00%
2021/06/0975.7925.805.795201,8600.00%
2021/06/0800.00125.765.76-12200,964-0.01%
2021/06/0765.76205.745.74-14202,787-0.01%
2021/06/0425.7500.005.752200,9430.00%
2021/06/03145.701205.715.71-106201,189-0.05% 大賣/鉅額交易
2021/06/02245.7555.765.7519200,8160.01%
2021/06/01525.76115.755.7441202,1560.02%
2021/05/31185.8000.005.7818203,3430.01%
2021/05/28335.8625.845.8331202,7880.02%
2021/05/27235.9636.005.9520201,2660.01%
2021/05/26105.9295.925.921202,9120.00%
2021/05/25115.95605.945.92-49203,073-0.02%
2021/05/24636.0636.066.0260200,6420.03%
2021/05/211196.06406.076.0579199,1780.04% 大買/
2021/05/20406.17216.156.1719196,0100.01%
2021/05/19406.131506.126.13-110194,580-0.06% 大賣/鉅額交易
2021/05/18736.20466.226.1027192,9370.01%
2021/05/172106.48516.456.46159187,5350.08% 大買/鉅額交易
2021/05/14906.28226.286.3068179,4860.04%
2021/05/131406.36686.386.3572175,1880.04% 大買/
2021/05/121806.261756.306.295167,2550.00% 大買/大賣/
2021/05/1135.90375.966.03-34154,571-0.02%
2021/05/1035.7900.005.793152,4880.00%
2021/05/07255.80305.835.77-5154,7090.00%
2021/05/0635.88115.905.90-8155,532-0.01%
2021/05/0595.9055.925.944154,3180.00%
2021/05/0415.90675.835.88-66155,172-0.04%
2021/05/0365.7200.005.796151,7170.00%
2021/04/2975.6635.685.694149,3350.00%
2021/04/2800.0055.705.69-5151,4770.00%
2021/04/27125.7000.005.6912152,9080.01%
2021/04/2615.7400.005.711153,7490.00%
2021/04/2365.8200.005.806154,2090.00%
2021/04/2235.8300.005.853155,9610.00%
2021/04/21105.83105.835.820154,7480.00%
2021/04/2035.8100.005.793156,4750.00%
2021/04/19145.8200.005.7914157,6590.01%
2021/04/1625.8935.895.84-1156,4410.00%
2021/04/15265.92105.895.8816157,2330.01%
2021/04/1495.98155.985.94-6158,1780.00%
2021/04/1335.9300.005.973158,5480.00%
2021/04/1200.0055.925.96-5157,3690.00%
2021/04/09155.9400.005.9415158,5280.01%
2021/04/08105.93135.955.92-3158,9850.00%
2021/04/0745.982105.975.96-206158,779-0.13% 大賣/鉅額交易
2021/04/0675.9700.005.977158,3860.00%
2021/04/01106.07156.066.06-5157,2710.00%
2021/03/3166.0900.006.106156,9460.00%
2021/03/30176.08316.076.06-14156,730-0.01%
2021/03/29296.11376.096.10-8156,029-0.01%
2021/03/26586.17146.166.1644154,7240.03%
2021/03/25696.29246.296.2645153,5860.03%
2021/03/24146.2666.256.278152,6900.01%
2021/03/2366.19366.206.22-30151,797-0.02%
2021/03/22656.26106.216.2155152,3630.04%
2021/03/1900.0076.266.25-7152,5540.00%
2021/03/18216.16256.156.17-4150,8440.00%
2021/03/1736.1700.006.203150,5320.00%
2021/03/1636.175406.176.17-537150,882-0.36% 大賣/鉅額交易
2021/03/152,2736.219156.216.201,358150,8370.90% 大買/大賣/鉅額交易
2021/03/1200.0016.206.20-1151,6240.00%
2021/03/11506.236006.256.22-550151,618-0.36% 大賣/鉅額交易
2021/03/1000.0026.346.36-2150,9500.00%
2021/03/092026.405036.366.36-301151,012-0.20% 大買/大賣/鉅額交易
2021/03/08446.3300.006.3644150,0150.03%
2021/03/052136.42626.426.36151148,7650.10% 大買/鉅額交易
2021/03/041196.36206.316.3199146,9190.07% 大買/
2021/03/03576.3076.266.2250145,7080.03%
2021/03/025356.266046.306.35-69144,978-0.05% 大買/大賣/
2021/02/2636.274406.346.34-437144,276-0.30% 大賣/鉅額交易
2021/02/25836.161286.176.16-45141,992-0.03% 大賣/
2021/02/2400.00306.176.25-30142,763-0.02%
2021/02/2300.0066.176.13-6141,0090.00%
2021/02/22306.09456.146.15-15140,454-0.01%
2021/02/1912,9926.195,5066.186.177,486140,4495.33% 大買/大賣/鉅額交易
2021/02/1856.1700.006.145139,7060.00%
2021/02/172856.1900.006.17285141,1700.20% 大買/鉅額交易
2021/02/05356.3800.006.4135137,6340.03%
2021/02/04156.48306.526.47-15135,825-0.01%
2021/02/0356.4300.006.435137,0470.00%
2021/02/021726.45126.446.44160137,3040.12% 大買/鉅額交易
2021/02/01286.684506.606.60-422137,090-0.31% 大賣/鉅額交易
2021/01/2966.644906.726.72-484135,545-0.36% 大賣/鉅額交易
2021/01/2856.587096.616.60-704133,087-0.53% 大賣/鉅額交易
2021/01/2726.4416.476.481131,7570.00%
2021/01/26336.48726.486.51-39131,342-0.03%
2021/01/25106.40826.396.38-72129,471-0.06%
2021/01/21676.312866.316.31-219132,855-0.16% 大賣/鉅額交易
2021/01/20576.4626.486.4855131,6280.04%
2021/01/191526.4600.006.42152131,9620.12% 大買/鉅額交易
2021/01/186,6256.58276.626.566,598130,4515.06% 大買/鉅額交易
2021/01/15216.47266.516.55-5127,4460.00%
2021/01/1426.5366.516.51-4124,9190.00%
2021/01/131656.53206.546.48145124,2090.12% 大買/鉅額交易
2021/01/1276.6126.586.635123,2500.00%
2021/01/1176.63106.656.61-3122,2350.00%
2021/01/081506.6546.656.63146123,5750.12% 大買/鉅額交易
2021/01/071136.73246.796.7389122,0690.07% 大買/
2021/01/06206.8200.006.8920120,3650.02%
2021/01/05506.894006.886.87-350119,239-0.29% 大賣/鉅額交易
2021/01/04116.92106.946.891120,4110.00%
2020/12/31157.0137.006.9612120,7570.01%
2020/12/3077.0557.057.022120,8270.00%
2020/12/2947.131057.127.11-101121,484-0.08% 大賣/鉅額交易
2020/12/2857.134107.117.10-405121,770-0.33% 大賣/鉅額交易
2020/12/2500.00127.197.18-12121,269-0.01%
2020/12/2427.2100.007.212121,1220.00%
2020/12/2367.3000.007.266122,3260.00%
2020/12/22177.2200.007.3117123,8870.01%
2020/12/2127.2527.207.200127,5820.00%
2020/12/1800.0057.267.27-5128,1080.00%
2020/12/17197.2747.267.2515132,9300.01%
2020/12/16337.2687.277.2525136,6910.02%
2020/12/15127.33307.377.37-18136,040-0.01%
2020/12/14187.3000.007.2918135,6010.01%
2020/12/11237.3200.007.2823139,2440.02%
2020/12/1037.2937.267.280139,3230.00%
2020/12/09167.20377.197.19-21139,543-0.02%
2020/12/0800.00147.247.23-14139,460-0.01%
2020/12/0737.33107.337.30-7140,9840.00%
2020/12/041107.37237.377.3387145,2740.06% 大買/
2020/12/03657.4400.007.4365147,6940.04%
2020/12/02537.44127.487.4441148,0530.03%
2020/12/0187.5300.007.498149,6300.01%
2020/11/30107.4400.007.5710150,9330.01%
2020/11/2657.5067.507.50-1150,4890.00%
2020/11/2467.4700.007.526151,4940.00%
2020/11/23567.4847.497.4852151,7940.03%
2020/11/2037.6000.007.573150,0050.00%
2020/11/19157.5700.007.5715150,5740.01%
2020/11/18527.571157.597.57-63150,088-0.04% 大賣/
2020/11/17237.6114,7607.637.64-14,737150,851-9.77% 大賣/鉅額交易
2020/11/162,3777.70607.717.682,317158,6901.46% 大買/鉅額交易
2020/11/1312,6637.901427.907.8612,521155,7428.04% 大買/大賣/鉅額交易
2020/11/12107.8700.007.8910154,6330.01%
2020/11/11807.89307.897.8650155,3790.03%
2020/11/1047.96228.017.99-18152,991-0.01%
2020/11/09907.9648.007.9586151,7370.06%
2020/11/06668.0700.008.0966149,4770.04%
2020/11/05148.1200.008.1214148,3400.01%
2020/11/04608.1488.198.1352148,4280.04%
2020/11/03678.2718.248.2466146,4990.05%
2020/11/0268.38338.418.37-27147,806-0.02%
2020/10/3000.00498.378.40-49148,448-0.03%
2020/10/2958.34258.348.30-20145,894-0.01%
2020/10/2818.19508.228.22-49143,801-0.03%
2020/10/2700.00208.208.17-20142,834-0.01%
2020/10/26228.11308.148.13-8142,241-0.01%
2020/10/23208.1300.008.1520147,9450.01%
2020/10/22108.1700.008.1710155,0630.01%
2020/10/2100.00208.188.19-20158,204-0.01%
2020/10/19308.1800.008.1630163,4240.02%
2020/10/1600.0048.278.28-4163,1190.00%
2020/10/1500.001608.258.21-160163,877-0.10% 大賣/鉅額交易
2020/10/14108.1700.008.1810163,6050.01%
2020/10/13208.17208.208.170162,9890.00%
2020/10/12928.1400.008.1792161,5210.06%
2020/10/081968.2100.008.19196160,3690.12% 大買/鉅額交易
2020/10/07268.3100.008.2626158,7480.02%
2020/10/06518.3000.008.3151158,4040.03%
2020/10/05218.37258.418.40-4158,2410.00%
2020/09/30208.44508.458.44-30158,798-0.02%
2020/09/29168.47548.448.47-38160,520-0.02%
2020/09/28408.5100.008.5040161,9100.02%
2020/09/251048.65408.688.6464163,2230.04% 大買/
2020/09/24408.634698.598.66-429163,151-0.26% 大賣/鉅額交易
2020/09/2300.00318.488.42-31160,027-0.02%
2020/09/2228.39508.428.46-48160,033-0.03%
2020/09/2100.00788.298.33-78155,852-0.05%
2020/09/1828.2500.008.252153,7190.00%
2020/09/1700.0028.218.25-2154,6290.00%
2020/09/162998.202038.198.1896154,5970.06% 大買/大賣/
2020/09/15208.2700.008.2720151,4840.01%
2020/09/14218.3238.318.3018150,4160.01%
2020/09/1128.4038.428.39-1150,2160.00%
2020/09/1048.4100.008.394150,4230.00%
2020/09/09228.441488.518.44-126149,866-0.08% 大賣/鉅額交易
2020/09/0818.42508.418.39-49146,474-0.03%
2020/09/0700.00508.378.43-50145,910-0.03%
2020/09/0400.00548.428.41-54147,225-0.04%
2020/09/03238.3000.008.3223146,5110.02%
2020/09/0200.00208.388.37-20145,531-0.01%
2020/08/3100.00248.438.45-24147,674-0.02%
2020/08/2800.00408.388.37-40147,921-0.03%
2020/08/27408.2568.278.3234148,1690.02%
2020/08/26298.3300.008.3229147,5970.02%
2020/08/25108.3548.318.356148,5870.00%
2020/08/2468.4600.008.436148,0940.00%
2020/08/21598.5000.008.4759148,2750.04%
2020/08/20108.681188.588.67-108146,102-0.07% 大賣/鉅額交易
2020/08/1900.00338.358.35-33138,186-0.02%
2020/08/18238.2800.008.3023138,2770.02%
2020/08/17628.2800.008.2662139,0570.04%
2020/08/1428.4000.008.372138,6970.00%
2020/08/1328.3600.008.412138,7780.00%
2020/08/12308.48728.508.48-42139,033-0.03%
2020/08/10298.3200.008.3229140,8500.02%
2020/08/0778.3500.008.407145,6670.00%
2020/08/06158.3300.008.3515146,1770.01%
2020/08/05498.4368.448.4143144,4210.03%
2020/08/04128.5400.008.5012144,4680.01%
2020/08/0378.5578.618.620143,7500.00%
2020/07/312558.5400.008.51255145,4760.18% 大買/鉅額交易
2020/07/3000.0058.508.52-5147,5930.00%
2020/07/29458.64408.668.635148,5510.00%
2020/07/281268.34548.458.6272149,0230.05% 大買/
2020/07/272128.58228.608.59190146,3510.13% 大買/鉅額交易
2020/07/24208.74978.848.82-77145,187-0.05%
2020/07/2368.7500.008.746143,3130.00%
2020/07/22268.7000.008.7226142,5740.02%
2020/07/212528.7858.748.74247143,0490.17% 大買/鉅額交易
2020/07/2028.95209.018.93-18141,716-0.01%
2020/07/17208.8800.008.9220143,9710.01%
2020/07/1600.00708.988.96-70146,324-0.05%
2020/07/15808.86148.908.9166146,4910.05%
2020/07/14708.9600.008.9470149,5070.05%
2020/07/13918.9700.008.9391150,5310.06%
2020/07/10459.0759.009.0940151,9760.03%
2020/07/0998.95168.968.98-7154,6860.00%
2020/07/08309.00619.028.99-31154,800-0.02%
2020/07/071149.02259.049.0689153,9720.06% 大買/
2020/07/062989.0939.119.04295154,7640.19% 大買/鉅額交易
2020/07/031629.24769.239.2386155,1750.06% 大買/
2020/07/021489.36709.339.3378155,9400.05% 大買/
2020/07/011179.4400.009.44117156,9630.07% 大買/鉅額交易
2020/06/30509.5200.009.5250159,2980.03%
2020/06/2959.64299.629.62-24160,588-0.01%
2020/06/241489.4900.009.49148163,4690.09% 大買/鉅額交易
2020/06/23439.5129.579.5441165,8990.02%
2020/06/22289.56409.549.58-12169,042-0.01%
2020/06/19109.5889.599.592173,2130.00%
2020/06/18599.60539.659.606179,2110.00%
2020/06/17169.66109.689.646185,4780.00%
2020/06/16979.66359.669.6462191,7010.03%
2020/06/1529.84209.819.90-18196,733-0.01%
2020/06/12529.81789.799.76-26199,145-0.01%
2020/06/111509.64649.659.7086201,4730.04% 大買/
2020/06/10489.5200.009.5148207,7480.02%
2020/06/09159.6139.609.6012215,6840.01%
2020/06/08899.64609.649.6329219,8040.01%
2020/06/05369.7500.009.7036219,4800.02%
2020/06/04419.78909.849.79-49221,337-0.02%
2020/06/031359.9039.949.86132223,6180.06% 大買/鉅額交易
2020/06/021010.034010.0310.03-30221,442-0.01%
2020/06/017510.0800.0010.0775221,3690.03%
2020/05/2900.001810.2910.20-18221,432-0.01%
2020/05/281510.091310.1610.222221,7570.00%
2020/05/2700.001010.1610.15-10223,9150.00%
2020/05/269310.1500.0010.1493225,3360.04%
2020/05/2510110.4110310.3010.30-2224,5450.00% 大買/大賣/
2020/05/2219010.394110.3410.39149224,6080.07% 大買/鉅額交易
2020/05/212210.1920010.1810.18-178224,414-0.08% 大賣/鉅額交易
2020/05/201010.264010.2510.29-30223,426-0.01%
2020/05/1800.003210.4210.42-32222,529-0.01%
2020/05/1500.003510.3610.38-35221,847-0.02%
2020/05/1474710.3817710.4510.45570218,8290.26% 大買/大賣/鉅額交易
2020/05/13610.30510.3710.301212,9080.00%
2020/05/1200.0016510.3210.33-165212,005-0.08% 大賣/鉅額交易
2020/05/119010.2210010.2210.22-10211,6490.00%
2020/05/082510.2900.0010.3125209,8590.01%
2020/05/074010.3500.0010.3840209,9720.02%
2020/05/06510.492010.5610.47-15207,608-0.01%
2020/05/0523010.4721010.4910.4920204,4150.01% 大買/大賣/
2020/05/0445010.5931010.6010.56140202,1890.07% 大買/大賣/鉅額交易
2020/04/3035310.3020010.2510.25153196,3070.08% 大買/大賣/鉅額交易
2020/04/2925810.4700.0010.47258194,2170.13% 大買/鉅額交易
2020/04/2800.0074510.6510.62-745192,754-0.39% 大賣/鉅額交易
2020/04/272910.7056110.8210.65-532193,702-0.27% 大賣/鉅額交易
2020/04/241010.96210.9910.958190,8050.00%
2020/04/231510.971011.0510.945189,2620.00%
2020/04/2212211.122411.1611.0398187,1380.05% 大買/
2020/04/2117111.014410.9811.07127184,6800.07% 大買/鉅額交易
2020/04/20510.7720210.6810.74-197181,597-0.11% 大賣/鉅額交易
2020/04/171,43010.6900.0010.691,430180,8840.79% 大買/鉅額交易
2020/04/1621010.951710.9810.94193176,5350.11% 大買/鉅額交易
2020/04/152310.9200.0010.9223175,0570.01%
2020/04/1410311.08110.9910.99102172,8900.06% 大買/鉅額交易
2020/04/1310111.37711.3311.3494168,8640.06% 大買/
2020/04/1015611.332511.3011.28131167,7640.08% 大買/鉅額交易
2020/04/0925511.2900.0011.31255166,4840.15% 大買/鉅額交易
2020/04/083311.3300.0011.2733163,7150.02%
2020/04/0722011.4416011.5011.4360160,2510.04% 大買/大賣/
2020/04/0623211.8038211.7811.69-150157,323-0.10% 大買/大賣/鉅額交易
2020/04/015011.8910011.9011.89-50154,616-0.03%
2020/03/3119811.931511.9711.93183150,6190.12% 大買/鉅額交易
2020/03/3022812.1521912.0311.969148,2300.01% 大買/大賣/
2020/03/2729211.7421111.8811.9381143,1280.06% 大買/大賣/
2020/03/261311.9700.0011.8713138,9460.01%
2020/03/2525112.023012.0412.00221134,9030.16% 大買/鉅額交易
2020/03/2420512.5116512.4612.4640129,7820.03% 大買/大賣/
2020/03/232513.152013.1413.235123,5630.00%
2020/03/2022813.1349112.8512.76-263116,772-0.23% 大買/大賣/鉅額交易
2020/03/1922813.562,73513.6713.80-2,507109,367-2.29% 大買/大賣/鉅額交易
2020/03/1846512.877612.6112.90389102,5380.38% 大買/鉅額交易
2020/03/1713012.4571512.5012.49-58599,108-0.59% 大買/大賣/鉅額交易
2020/03/1637411.8061012.0612.20-23692,947-0.25% 大買/大賣/鉅額交易
2020/03/139412.1637011.9211.72-27683,902-0.33% 大賣/鉅額交易
2020/03/127811.369411.4511.48-1674,514-0.02%
2020/03/1179710.891510.8510.9878269,3421.13% 大買/鉅額交易
2020/03/1026710.904610.9010.7822167,0390.33% 大買/鉅額交易
2020/03/096710.7327210.7310.84-20563,679-0.32% 大賣/鉅額交易
2020/03/061610.502210.4910.52-660,130-0.01%
2020/03/0510810.371110.3510.359759,5640.16% 大買/
2020/03/0412210.5000.0010.4912260,5770.20% 大買/鉅額交易
2020/03/0320210.4900.0010.5120260,4590.33% 大買/鉅額交易
2020/03/021110.692110.6610.61-1059,179-0.02%
2020/02/271010.5500.0010.521056,3910.02%
2020/02/2600.00110.3910.39-154,6080.00%
2020/02/2500.003010.3910.28-3053,111-0.06%
2020/02/241010.312010.3010.31-1052,424-0.02%
2020/02/2100.002010.1810.17-2051,274-0.04%
2020/02/192010.1100.0010.102051,0200.04%
2020/02/17310.13410.1310.13-150,2050.00%
2020/02/13110.0900.0010.12149,8230.00%
2020/02/12810.12510.1210.11350,1130.01%
2020/02/1000.002010.3210.30-2049,289-0.04%
2020/02/07510.301010.2510.28-548,782-0.01%
2020/02/062,57610.201,05810.1910.161,51848,8153.11% 大買/大賣/鉅額交易
2020/02/05210.2800.0010.32249,8930.00%
2020/02/04710.365510.3910.35-4849,040-0.10%
2020/02/031510.629310.5410.49-7849,087-0.16%
2020/01/312510.4020310.3810.40-17846,425-0.38% 大賣/鉅額交易
2020/01/305510.341110.2710.484445,4590.10%
2020/01/2000.00609.869.88-6042,114-0.14%
2020/01/1600.0019.949.93-142,9840.00%
2020/01/15609.93199.919.944143,1070.10%
2020/01/14159.8500.009.861542,9060.03%
2020/01/13159.921379.949.91-12242,634-0.29% 大賣/鉅額交易
2020/01/10210.00110.0310.01142,4900.00%
2020/01/091510.0300.0010.011542,4600.04%
2020/01/0800.001210.1410.15-1242,509-0.03%
2020/01/0700.003110.1110.09-3142,069-0.07%
2020/01/0600.004010.0410.04-4042,184-0.09%
2020/01/03359.95119.999.952441,9670.06%
2020/01/02109.92899.929.93-7942,163-0.19%
2019/12/3100.00109.989.99-1041,885-0.02%
2019/12/3059.9200.009.94542,0160.01%
2019/12/27109.9200.009.921042,1700.02%
2019/12/2400.00129.9910.00-1242,902-0.03%
2019/12/23510.0200.0010.01543,0540.01%
2019/12/2099710.00110.0110.0199643,6032.28% 大買/鉅額交易
2019/12/17479.9900.009.954743,6890.11%
2019/12/16310.0500.0010.06342,9760.01%
2019/12/132010.0700.0010.082043,4350.05%
2019/12/124110.176010.2010.15-1942,830-0.04%
2019/12/1000.00510.3410.35-542,046-0.01%
2019/12/05110.3900.0010.39141,4730.00%
2019/12/023010.501010.5210.492042,0660.05%
2019/11/2900.00110.5210.53-142,0910.00%
2019/11/28510.3700.0010.39540,3550.01%
2019/11/2100.00110.5110.44-139,8830.00%
2019/11/19210.383010.3610.35-2839,912-0.07%
2019/11/18110.42410.4210.41-339,628-0.01%
2019/11/15210.46110.4610.46139,6060.00%
2019/11/1400.001510.5310.54-1539,830-0.04%
2019/11/1100.002110.5110.56-2141,147-0.05%
2019/11/081110.4100.0010.421140,6530.03%
2019/11/06710.4100.0010.36741,0380.02%
2019/11/043110.4800.0010.473142,8600.07%
2019/10/3110010.6500.0010.6510043,4640.23%
2019/10/29210.6600.0010.68243,1610.00%
2019/10/2800.00510.7010.69-542,620-0.01%
2019/10/235810.78210.8010.805641,1260.14%
2019/10/2200.00310.7910.77-340,866-0.01%
2019/10/2100.00110.8410.84-140,4720.00%
2019/10/16610.8700.0010.87640,9990.01%
2019/10/141210.9500.0010.941240,3840.03%
2019/10/081911.032011.0311.03-140,2640.00%
2019/10/031511.23111.2411.171441,3060.03%
2019/10/01911.0900.0011.07941,6660.02%
2019/09/271011.2300.0011.221041,0890.02%
2019/09/2500.00111.2211.20-141,2900.00%
2019/09/24411.1700.0011.14441,9540.01%
2019/09/19511.1800.0011.18542,5850.01%
2019/09/16311.2500.0011.22341,8020.01%
2019/09/12511.2300.0011.26541,6320.01%
2019/09/111311.3300.0011.321342,4700.03%
2019/09/10311.3400.0011.34342,2540.01%
2019/09/05511.3600.0011.34542,0490.01%
2019/08/3000.0010011.5511.54-10044,085-0.23%
2019/08/2900.00211.7111.69-244,2470.00%
2019/08/272211.76311.7411.781945,2000.04%
2019/08/26311.8100.0011.80345,8340.01%
2019/08/233011.6300.0011.623044,9790.07%
2019/08/225011.6500.0011.655045,1310.11%
2019/08/20111.6400.0011.64145,5430.00%
2019/08/19311.6900.0011.68346,1600.01%
2019/08/16511.8500.0011.75547,3230.01%
2019/08/15211.85711.8711.87-547,187-0.01%
2019/08/13211.8000.0011.84248,3750.00%
2019/08/12211.76111.7111.73149,1940.00%
2019/08/0800.00611.7411.73-649,787-0.01%
2019/08/06212.0314511.9911.82-14351,909-0.28% 大賣/鉅額交易
2019/08/0500.001511.8111.79-1550,805-0.03%
2019/07/31411.4200.0011.44450,7040.01%
2019/07/30211.371511.3811.40-1350,634-0.03%
2019/07/29311.4000.0011.36351,8010.01%
2019/07/223511.3600.0011.353553,8080.07%
2019/07/1925011.3900.0011.4225053,5070.47% 大買/鉅額交易
2019/07/112011.515311.4811.49-3354,616-0.06%
2019/07/104011.5700.0011.594054,1800.07%
2019/07/0800.00311.6411.65-353,665-0.01%
2019/07/05311.5900.0011.59353,2300.01%
2019/07/0400.00511.6211.62-553,418-0.01%
2019/07/0310211.6700.0011.6710253,8980.19% 大買/鉅額交易
2019/07/011711.545511.5711.53-3854,206-0.07%
2019/06/282011.7600.0011.782053,4870.04%
2019/06/253011.8200.0011.823054,9620.05%
2019/06/24211.7500.0011.73254,9700.00%
2019/06/21511.7300.0011.77555,3970.01%
2019/06/19411.8900.0011.79455,7940.01%
2019/06/14212.0700.0012.07255,9980.00%
2019/06/1100.00311.9611.99-356,483-0.01%
2019/06/1000.00112.0512.05-154,9450.00%
2019/06/03212.26212.2512.17055,4330.00%
2019/05/311712.1700.0012.171754,9070.03%
2019/05/302512.2800.0012.292554,5190.05%
2019/05/2900.0010012.4212.36-10056,182-0.18%
2019/05/2800.00212.3112.31-256,0470.00%
2019/05/2300.00412.3012.34-457,007-0.01%
2019/05/21412.15712.2312.13-356,575-0.01%
2019/05/20512.1900.0012.22555,7850.01%
2019/05/17412.212412.1812.22-2054,622-0.04%
2019/05/16412.1400.0012.14454,5580.01%
2019/05/14112.181012.1612.08-953,530-0.02%
2019/05/13511.975111.9312.02-4652,121-0.09%
2019/05/1000.002211.8211.87-2252,289-0.04%
2019/05/09711.85111.8411.84651,5140.01%
2019/05/0800.00111.7211.67-151,5580.00%
2019/05/07111.66511.6811.63-451,966-0.01%
2019/05/0610511.74211.7511.7410352,9070.19% 大買/鉅額交易
2019/05/03311.5200.0011.51352,3300.01%
2019/05/02211.6200.0011.61253,2880.00%
2019/04/25511.5800.0011.56553,8300.01%
2019/04/2200.004011.6211.65-4053,697-0.07%
2019/04/191011.641011.5811.64054,3040.00%
2019/04/184011.6800.0011.684054,0500.07%
2019/04/171611.6600.0011.621654,7730.03%
2019/04/1500.001011.7511.73-1056,543-0.02%
2019/04/12111.8300.0011.83160,3620.00%
2019/04/116011.8100.0011.816064,7400.09%
2019/04/09511.7800.0011.78567,8320.01%
2019/04/08711.8600.0011.86768,2330.01%
2019/04/03111.9300.0011.94169,0130.00%
2019/04/022511.9500.0011.952569,8600.04%
2019/04/01311.9700.0012.02370,4030.00%
2019/03/2800.00412.2212.20-470,819-0.01%
2019/03/26412.1700.0012.15473,5870.01%
2019/03/2500.00112.2412.25-174,7050.00%
2019/03/21412.1100.0012.08475,5400.01%
2019/03/2000.00112.1812.18-175,6010.00%
2019/03/192012.2200.0012.182076,4370.03%
2019/03/18612.2400.0012.22676,9390.01%
2019/03/15212.3000.0012.29277,8560.00%
2019/03/11512.5300.0012.51581,2630.01%
2019/03/07112.44212.4512.51-183,1600.00%
2019/03/0500.00212.4612.46-284,3670.00%
2019/02/27112.4000.0012.35183,2930.00%
2019/02/26612.3500.0012.34683,5340.01%
2019/02/25212.3800.0012.36282,6020.00%
2019/02/201412.5200.0012.521482,1330.02%
2019/02/15212.7700.0012.76281,9290.00%
2019/02/124212.7400.0012.704283,4770.05%
2019/02/11212.7900.0012.83283,3780.00%
2019/01/301212.942212.9412.92-1082,416-0.01%
2019/01/29312.97112.9512.95282,3840.00%
2019/01/251312.8700.0012.861382,5510.02%
2019/01/21212.9900.0012.99283,7020.00%
2019/01/162013.1400.0013.132088,7470.02%
2019/01/14213.1900.0013.27290,2700.00%
2019/01/09213.3000.0013.22291,8360.00%
2019/01/0400.00213.7213.71-292,2690.00%
2019/01/0310013.5500.0013.5910093,7170.11%
2018/12/2700.00213.4313.35-290,1240.00%
2018/12/2510013.60113.6613.579989,2710.11%
2018/12/2200.00813.4413.42-887,820-0.01%
2018/12/2000.00313.3313.39-385,8600.00%
2018/12/17313.1900.0013.21381,8960.00%
2018/12/1000.001113.4013.44-1179,063-0.01%
2018/12/07313.26213.3113.28178,3350.00%
2018/12/051013.061013.0913.09076,3280.00%
2018/11/2900.003013.0013.12-3073,828-0.04%
2018/11/2800.00113.2613.13-172,4480.00%
2018/11/2700.007213.3213.28-7271,631-0.10%
2018/11/22713.3000.0013.34772,4580.01%
2018/11/2000.00213.3313.31-272,0820.00%
2018/11/15113.2500.0013.22171,7540.00%
2018/11/1400.003513.2613.28-3571,329-0.05%
2018/11/1300.00413.5013.30-471,327-0.01%
2018/11/091513.18613.2013.25971,0290.01%
2018/11/08213.0400.0013.09270,7130.00%
2018/11/07913.1600.0013.17970,0970.01%
2018/11/061013.31113.3113.31970,7600.01%
2018/11/051213.27213.2913.231070,1610.01%
2018/11/02113.2200.0013.17169,3260.00%
2018/11/01313.2400.0013.24367,8730.00%
2018/10/31713.40113.3913.35667,0400.01%
2018/10/30613.66513.6213.62165,3080.00%
2018/10/295513.71613.6913.694964,4580.08%
2018/10/261613.63213.7213.741463,9680.02%
2018/10/2500.004113.6513.70-4162,407-0.07%
2018/10/2300.009313.3313.37-9358,217-0.16%
2018/10/2200.002413.2313.10-2457,566-0.04%
2018/10/193513.26213.3013.123356,5640.06%
2018/10/184013.1500.0013.134055,3760.07%
2018/10/1700.003012.9313.11-3055,384-0.05%
2018/10/16213.08413.0813.12-254,8030.00%
2018/10/15113.18513.1613.18-454,869-0.01%
2018/10/12113.0400.0013.03154,1070.00%
2018/10/111113.1614313.2313.48-13251,827-0.25% 大賣/鉅額交易
2018/10/0900.001012.5212.52-1046,052-0.02%
2018/10/0800.00212.5412.52-245,5540.00%
2018/10/052212.424712.3912.46-2544,727-0.06%
2018/10/0400.002512.2512.27-2542,526-0.06%
2018/10/03112.1100.0012.10141,4230.00%
2018/10/022012.0500.0012.082041,2690.05%
2018/09/281012.0200.0012.001041,9720.02%
2018/09/1100.00612.2812.25-643,155-0.01%
2018/09/1000.00212.2512.26-243,5250.00%
2018/09/0700.001612.1212.13-1642,625-0.04%
2018/09/06212.0700.0012.09242,4900.00%
2018/09/0300.001012.0112.06-1042,431-0.02%
2018/08/31211.9900.0011.96242,4480.00%
2018/08/30511.8600.0011.95542,2440.01%
2018/08/291711.9700.0011.951742,7330.04%
2018/08/27512.1100.0012.11543,2720.01%
2018/08/2200.00112.2512.25-143,7810.00%
2018/08/1700.00212.2912.38-243,5670.00%
2018/08/1600.00212.3512.33-243,0690.00%
2018/08/1500.002612.3512.35-2642,433-0.06%
2018/08/1400.00212.2712.23-241,9250.00%
2018/08/1300.001012.2012.27-1042,442-0.02%
2018/08/07212.0700.0012.07241,8440.00%
2018/08/03212.0900.0012.06243,3490.00%
2018/08/02212.16312.1612.16-143,4910.00%
2018/08/011012.0100.0011.981043,1040.02%
2018/07/31712.1000.0012.06742,9150.02%
2018/07/271512.1000.0012.071543,3010.03%
2018/07/26212.1500.0012.16243,2700.00%
2018/07/241712.2200.0012.201743,7570.04%
2018/07/23312.2800.0012.24343,9660.01%
2018/07/19312.3000.0012.36344,4770.01%
2018/07/1700.00512.4612.43-546,273-0.01%
2018/07/161012.4000.0012.401047,5850.02%
2018/07/133412.4000.0012.373448,2490.07%
2018/07/12812.5900.0012.48848,3210.02%
2018/07/1100.00312.6712.64-348,655-0.01%
2018/07/10212.5300.0012.52248,4160.00%
2018/07/09112.5700.0012.58148,3640.00%
2018/07/0600.004512.8012.73-4548,609-0.09%
2018/07/02512.5600.0012.66549,0950.01%
2018/06/291312.6000.0012.561349,0480.03%
2018/06/2800.004012.7312.75-4048,493-0.08%
2018/06/25512.64112.6612.66448,0920.01%
2018/06/22112.59212.6412.59-148,7390.00%
2018/06/2100.00112.5612.55-149,2120.00%
2018/06/204312.5400.0012.524350,9680.08%
2018/06/19412.594312.5812.61-3951,246-0.08%
2018/06/14112.47212.4512.48-150,2200.00%
2018/06/08412.3100.0012.39450,8030.01%
2018/06/061212.3100.0012.291252,0510.02%
2018/06/0500.001012.4412.44-1051,107-0.02%
2018/06/043212.5000.0012.443251,5370.06%
2018/05/3000.00112.7712.77-151,2990.00%
2018/05/2900.001012.6212.59-1051,310-0.02%
2018/05/2800.002012.5512.54-2052,131-0.04%
2018/05/23112.5800.0012.68153,6460.00%
2018/05/2100.00812.5912.58-854,896-0.01%
2018/05/141212.611012.6412.61267,2340.00%
2018/05/11212.731612.7412.72-1467,665-0.02%
2018/05/10312.83512.8212.82-267,2240.00%
2018/05/09112.8700.0012.88167,3550.00%
2018/05/08312.9600.0012.94367,6290.00%
2018/05/0700.00513.0513.00-567,938-0.01%
2018/05/0400.002513.1013.11-2567,683-0.04%
2018/05/0300.00113.1513.14-167,6490.00%
2018/04/271013.1400.0013.091068,9100.01%
2018/04/25513.14213.1213.08368,6030.00%
2018/04/2400.001512.9913.01-1568,933-0.02%
2018/04/23512.8400.0012.92567,9580.01%
2018/04/1800.002012.7812.76-2065,757-0.03%
2018/04/1700.00912.7412.80-965,382-0.01%
2018/04/161012.6800.0012.651065,0080.02%
2018/04/11512.6100.0012.62565,1160.01%
2018/04/103012.6500.0012.663065,6300.05%
2018/04/09212.72212.7712.70065,5190.00%
2018/04/0300.002612.8712.84-2665,073-0.04%
2018/04/0200.00612.7512.76-664,643-0.01%
2018/03/31112.6600.0012.66164,8210.00%
2018/03/302412.6500.0012.692465,0430.04%
2018/03/29812.77212.8412.78665,1700.01%
2018/03/2800.00112.7212.80-164,8850.00%
2018/03/27212.66612.6512.62-464,128-0.01%
2018/03/2600.0080.312.8912.81-80.363,305-0.13%
2018/03/23212.86112.9112.89162,2870.00%
2018/03/22212.5000.0012.63260,4570.00%
2018/03/1600.002512.6212.63-2560,239-0.04%
2018/03/151112.563012.5912.57-1959,644-0.03%
2018/03/143512.603012.5912.59559,8960.01%
2018/03/131012.5700.0012.531060,0960.02%
2018/03/121812.615412.6412.61-3660,382-0.06%
2018/03/09212.8100.0012.80260,4700.00%
2018/03/08312.8400.0012.83360,5540.00%
2018/03/075312.955612.9612.99-359,847-0.01%
2018/03/065712.975012.9612.91760,0450.01%
2018/03/0500.001013.0813.11-1060,872-0.02%
2018/03/028013.048513.0913.02-560,513-0.01%
2018/03/0110012.9400.0012.9510060,0680.17%
2018/02/272012.8700.0012.882059,9310.03%
2018/02/26212.8500.0012.88259,4550.00%
2018/02/231612.9200.0012.921659,1930.03%
2018/02/223013.106913.0813.10-3959,446-0.07%
2018/02/214013.0600.0013.054059,9510.07%
2018/02/12313.40513.4013.42-258,5840.00%
2018/02/0900.0050.513.5913.50-50.558,588-0.09%
2018/02/081213.261613.2613.25-455,753-0.01%
2018/02/07913.163113.1713.28-2255,625-0.04%
2018/02/062313.43151.513.3513.46-128.553,263-0.24% 大賣/鉅額交易
2018/02/05512.821212.8512.80-746,922-0.01%
2018/02/021112.59512.6512.61646,0280.01%
2018/02/01212.5200.0012.56246,2780.00%
2018/01/3100.00212.7012.61-246,0300.00%
2018/01/30512.53912.6112.64-445,609-0.01%
2018/01/2900.00312.5112.51-345,330-0.01%
2018/01/2600.00712.6212.56-745,382-0.02%
2018/01/252712.5300.0012.582745,2160.06%
2018/01/24112.601512.5712.61-1444,434-0.03%
2018/01/23512.49212.5312.49344,2550.01%
2018/01/191312.63612.6012.59743,8920.02%
2018/01/18112.60812.6612.65-743,693-0.02%
2018/01/17812.79312.7812.77542,6630.01%
2018/01/16312.8200.0012.79342,5080.01%
2018/01/1500.004012.8412.82-4042,558-0.09%
2018/01/123512.9000.0012.893542,7560.08%
2018/01/11212.98213.0112.99043,1480.00%
2018/01/0900.00212.9312.90-243,3170.00%
2018/01/05112.9300.0012.92143,4110.00%
2018/01/04913.0000.0012.96943,6630.02%
2018/01/03113.0300.0013.02144,2370.00%
2018/01/0200.001413.1913.13-1443,732-0.03%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－14天前
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
台灣50反1研議反分割UDN聯合新聞網－2024/08/02
台股今年以來漲勢強勁，操作反向投資的元大台灣50反1（00632R）股價、淨值滑落，研擬10月17日決議是否反分割，有望......詳全文
元大台灣50反1 相關文章