• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)
可現股當沖
  • 股價
    53.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,113張
  • 產業
    上市 食品類股

  • 1132人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大成 (1210)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03053.7000.0053.7009410.00%
2024/12/02553.4800.0053.7059310.54%
2024/11/29052.6000.0053.3009290.00%
2024/11/28553.100.152.9053.204.99360.52%
2024/11/27353.40353.4053.2009390.00%
2024/11/21152.7000.0052.8019550.11%
2024/11/2000.000.852.7052.90-0.8954-0.09%
2024/11/19052.100.152.4052.7009510.00%
2024/11/18051.501051.7052.10-10947-1.05%
2024/11/15051.3000.0051.5009420.00%
2024/11/130.151.1600.0051.200.19460.01%
2024/11/12151.1000.0051.0019400.11%
2024/11/11051.2000.0051.4009400.00%
2024/11/05051.5000.0051.1009520.00%
2024/11/04051.5000.0051.5009840.00%
2024/11/01051.2000.0051.6001,0280.00%
2024/10/29051.1000.0051.2001,0980.00%
2024/10/25051.1000.0050.9001,1230.00%
2024/10/23150.9100.0050.9011,1490.09%
2024/10/21051.5000.0051.5001,1650.00%
2024/10/15051.8000.0051.9001,1920.00%
2024/10/14052.1000.0051.8001,2070.00%
2024/10/11052.0000.0052.1001,2090.00%
2024/10/04051.7000.0051.9001,2270.00%
2024/09/30052.2000.0051.5001,2640.00%
2024/09/19051.3000.0051.3001,1970.00%
2024/09/18051.3000.0051.4001,1990.00%
2024/09/16351.3000.0051.3031,2320.24%
2024/09/1200.00351.1051.00-31,256-0.24%
2024/09/1100.000.251.0050.90-0.21,253-0.02%
2024/09/09150.7100.0051.2011,2490.08%
2024/09/05051.3000.0051.0001,2590.00%
2024/09/040.151.4600.0051.300.11,2630.01%
2024/09/03152.5000.0052.5011,2480.08%
2024/09/02252.8100.0052.8021,2560.16%
2024/08/29052.5300.0052.7001,2640.00%
2024/08/27051.8000.0052.1001,2740.00%
2024/08/23052.1000.0051.9001,2980.00%
2024/08/20052.3000.0051.9001,3450.00%
2024/08/19051.8000.0052.0001,3570.00%
2024/08/15052.6000.0052.2001,3650.00%
2024/08/13052.8000.0052.5001,4080.00%
2024/08/12053.0000.0052.8001,4240.00%
2024/08/09253.4000.0053.0021,4350.14%
2024/08/0700.004.452.6153.00-4.41,459-0.30%
2024/08/05054.0000.0051.3001,4510.00%
2024/08/02154.5100.0054.2011,4320.07%
2024/08/011.154.72155.2055.200.11,4160.00%
2024/07/31157.5000.0057.5011,3760.07%
2024/07/2900.00158.1057.60-11,358-0.07%
2024/07/26057.9000.0057.4001,3590.00%
2024/07/22057.5000.0057.5001,3680.00%
2024/07/19058.00457.4057.60-41,365-0.29%
2024/07/1800.00558.4058.40-51,418-0.35%
2024/07/17058.3000.0058.0001,4580.00%
2024/07/11057.1000.0057.3001,6130.00%
2024/07/09057.8000.0057.3001,6960.00%
2024/07/08057.7000.0058.0001,7090.00%
2024/07/05057.70157.8057.70-11,721-0.06%
2024/07/01057.2000.0057.1001,7170.00%
2024/06/28156.90657.1557.20-51,721-0.29%
2024/06/27056.7000.0056.9001,7200.00%
2024/06/2600.00056.8056.7001,7230.00%
2024/06/24056.7000.0056.6001,7220.00%
2024/06/21057.0000.0056.7001,7280.00%
2024/06/19057.2000.0057.0001,7060.00%
2024/06/17057.0000.0057.3001,7580.00%
2024/06/13056.9000.0056.9001,8200.00%
2024/06/120.157.0000.0056.900.12,0320.00%
2024/06/11057.1000.0057.0002,0870.00%
2024/06/070.157.3800.0057.100.12,0990.01%
2024/06/05057.2000.0057.3002,1250.00%
2024/06/03057.2000.0056.7002,1450.00%
2024/05/29156.1000.0056.7012,2210.05%
2024/05/27057.1000.0056.8002,1810.00%
2024/05/23058.0000.0057.2002,1950.00%
2024/05/21058.2000.0058.1002,2070.00%
2024/05/15058.1000.0058.2002,2220.00%
2024/05/09058.0000.0058.1002,2220.00%
2024/05/07057.3000.0057.5002,2020.00%
2024/05/060.457.3000.0057.400.42,1870.02%
2024/05/03057.4000.0057.0002,1890.00%
2024/05/02057.2000.0057.4002,1970.00%
2024/04/29057.0000.0057.5002,1930.00%
2024/04/24057.2000.0057.0002,1750.00%
2024/04/2300.00157.4057.40-12,142-0.05%
2024/04/22356.1000.0056.4032,0930.14%
2024/04/19155.7000.0055.5012,0410.05%
2024/04/18055.6000.0055.7001,9800.00%
2024/04/17155.8000.0055.6011,9570.05%
2024/04/16055.9000.0055.2001,9520.00%
2024/04/15556.4000.0056.3051,9250.26%
2024/04/12057.4000.0057.2001,8810.00%
2024/04/11057.6000.0057.4001,8870.00%
2024/04/090.258.0000.0058.000.21,8990.01%
2024/04/08057.60757.7058.00-71,904-0.37%
2024/04/0100.00558.1058.20-51,935-0.26%
2024/03/291.157.5100.0057.701.11,9330.06%
2024/03/280.157.7100.0057.700.11,9460.00%
2024/03/2500.00157.7057.70-12,116-0.05%
2024/03/220.257.7300.0057.600.22,1790.01%
2024/03/210.358.2000.0058.200.32,2320.02%
2024/03/20558.20158.6058.2042,2250.18%
2024/03/192257.5500.0057.20222,2071.00%
2024/03/18157.1900.0057.1012,2130.05%
2024/03/15657.0700.0056.8062,1720.28%
2024/03/14160.60161.6060.5001,9570.00%
2024/03/1200.00160.2060.10-11,898-0.05%
2024/03/11159.5000.0059.6011,9100.05%
2024/03/080.459.7600.0059.400.41,9230.02%
2024/03/060.260.2000.0060.400.21,9160.01%
2024/03/0500.001.260.2160.30-1.21,911-0.06%
2024/03/04058.9000.0058.7001,8530.00%
2024/03/01258.9000.0058.9021,8540.11%
2024/02/29158.4000.0058.4011,8580.05%
2024/02/27158.6000.0058.5011,8610.05%
2024/02/2300.000.258.9058.70-0.21,881-0.01%
2024/02/22058.50758.7058.60-71,887-0.37%
2024/02/21858.50158.6058.5071,8820.37%
2024/02/20058.0000.0057.8001,8640.00%
2024/02/161057.0000.0057.00101,8690.54%
2024/02/15057.6000.0057.2001,8550.00%
2024/02/05058.0000.0058.2001,8370.00%
2024/01/31057.7000.0057.7001,8460.00%
2024/01/29158.2000.0058.3011,8370.05%
2024/01/2600.000.358.2058.20-0.31,838-0.01%
2024/01/2500.000.558.0058.10-0.51,832-0.03%
2024/01/24357.5000.0057.5031,8280.16%
2024/01/22057.3000.0057.4001,8350.00%
2024/01/18057.7000.0057.1001,8380.00%
2024/01/1700.00257.6057.70-21,820-0.11%
2024/01/16057.3000.0057.4001,7900.00%
2024/01/11156.9000.0056.8011,7830.06%
2024/01/09257.3000.0057.1021,7850.11%
2024/01/04558.2000.0058.2051,7570.29%
2024/01/021058.4000.0058.90101,7240.58%
2023/12/291058.8000.0058.50101,7110.58%
2023/12/27157.5000.0057.5011,7280.06%
2023/12/25058.7000.0057.7001,7310.00%
2023/12/22058.9000.0059.0001,7060.00%
2023/12/20058.6000.0058.8001,6170.00%
2023/12/1800.000.257.7058.40-0.21,500-0.01%
2023/12/12057.0000.0057.2001,4590.00%
2023/12/0800.000.557.1057.20-0.51,479-0.03%
2023/12/05256.200.656.2056.501.41,4420.10%
2023/12/010.555.8200.0055.800.51,4310.03%
2023/11/2700.000.255.4055.00-0.21,488-0.01%
2023/11/240.454.91155.0055.30-0.61,490-0.04%
2023/11/22054.4000.0054.9001,4750.00%
2023/11/2100.0015.354.3954.50-15.31,468-1.04%
2023/11/20053.901.153.8153.60-11,457-0.07%
2023/11/1700.001053.9353.90-101,454-0.69%
2023/11/16053.90254.3054.00-21,450-0.14%
2023/11/13053.6000.0053.0001,5420.00%
2023/11/1000.00253.8053.60-21,573-0.13%
2023/11/08052.8000.0053.0001,6510.00%
2023/11/07052.7000.0052.8001,6920.00%
2023/11/0300.00252.6052.50-22,027-0.10%
2023/10/310.151.5100.0050.800.12,5360.00%
2023/10/30051.9000.0051.6002,7500.00%
2023/10/26151.4000.0051.4013,1070.03%
2023/10/200.251.4600.0051.200.23,3510.01%
2023/10/180.152.0200.0051.600.13,5580.00%
2023/10/17152.3000.0052.2013,7140.03%
2023/10/160.152.7800.0052.500.13,8430.00%
2023/10/11252.8000.0052.7024,4060.05%
2023/10/050.552.7000.0052.600.54,4580.01%
2023/10/045.352.2300.0052.105.34,4990.12%
2023/10/03153.0000.0053.1014,5010.02%
2023/10/02253.7000.0053.8024,4830.04%
2023/09/28154.0000.0053.8014,4930.02%
2023/09/22054.0000.0054.0004,5320.00%
2023/09/21054.2000.0054.3004,5350.00%
2023/09/20155.0900.0054.2014,5380.02%
2023/09/19154.5000.0054.4014,5110.02%
2023/09/18055.6000.0055.3004,4980.00%
2023/09/12153.8000.0054.2014,4900.02%
2023/09/08054.6000.0054.5004,4860.00%
2023/09/07054.8000.0054.6004,4960.00%
2023/09/0400.002.256.0956.10-2.24,468-0.05%
2023/09/0100.00255.2055.00-24,422-0.05%
2023/08/3100.00154.9054.60-14,413-0.02%
2023/08/30054.5000.0054.3004,3990.00%
2023/08/290.154.6000.0054.800.14,3970.00%
2023/08/28054.3000.0054.2004,3920.00%
2023/08/24054.2000.0053.8004,3990.00%
2023/08/21154.6000.0054.3014,4000.02%
2023/08/16153.9900.0053.4014,3910.02%
2023/08/151253.21353.2053.1094,3620.21%
2023/08/1425.152.822552.3852.900.14,3600.00%
2023/08/100.154.5000.0054.300.14,3110.00%
2023/08/091.153.77155.2055.400.14,2480.00%
2023/08/08359.1000.0058.9033,9960.08%
2023/08/07159.10158.7058.8003,9560.00%
2023/08/04156.4500.0056.7013,8660.03%
2023/08/0200.00663.0061.40-63,623-0.17%
2023/08/0100.002.161.9462.20-2.13,484-0.06%
2023/07/31059.4000.0059.8003,3110.00%
2023/07/280.159.1000.0059.400.13,2490.00%
2023/07/2600.00258.6559.00-23,191-0.06%
2023/07/25059.00159.1058.10-13,113-0.03%
2023/07/24059.0000.0059.0003,0440.00%
2023/07/21058.30358.7059.00-32,974-0.10%
2023/07/20158.70358.1758.60-22,857-0.07%
2023/07/1900.00257.3556.30-22,690-0.07%
2023/07/18156.39357.2355.90-22,564-0.08%
2023/07/1700.000.455.0155.90-0.42,333-0.02%
2023/07/12151.7100.0051.8012,0810.05%
2023/07/1000.00552.5052.50-52,058-0.24%
2023/07/071.251.7500.0051.801.22,0370.06%
2023/07/06852.1000.0052.1082,0360.39%
2023/07/04553.3000.0053.3052,0460.24%
2023/07/03053.3000.0053.3002,0830.00%
2023/06/3000.00253.4053.30-22,091-0.10%
2023/06/2900.00153.4052.80-12,063-0.05%
2023/06/28052.0000.0052.7002,0490.00%
2023/06/27552.0000.0052.0052,0480.24%
2023/06/260.152.0000.0052.200.12,0490.00%
2023/06/21051.4000.0052.1002,0510.00%
2023/06/20451.4800.0051.4042,0440.20%
2023/06/19052.5000.0052.4002,0080.00%
2023/06/16052.7000.0052.5002,0110.00%
2023/06/14252.3500.0052.5022,0140.10%
2023/06/12053.301.152.8052.70-12,005-0.05%
2023/06/08053.1000.0053.5002,0290.00%
2023/06/07052.800.152.8053.3002,0390.00%
2023/06/05053.2000.0053.0002,0740.00%
2023/06/0200.000.153.1053.20-0.12,1300.00%
2023/06/01152.4000.0052.7012,2110.05%
2023/05/31053.30253.0052.50-22,283-0.09%
2023/05/3000.00253.4053.30-22,359-0.08%
2023/05/290.153.1000.0052.800.12,6450.00%
2023/05/25153.1100.0053.3012,7360.04%
2023/05/24054.0000.0053.9002,7530.00%
2023/05/2300.00154.3054.00-12,765-0.04%
2023/05/2200.002.253.6953.70-2.22,722-0.08%
2023/05/18053.4000.0053.1002,6550.00%
2023/05/1600.00153.5053.00-12,612-0.04%
2023/05/15052.5000.0052.8002,5610.00%
2023/05/12252.6500.0052.5022,5680.08%
2023/05/11252.6500.0052.0022,5600.08%
2023/05/09453.2300.0052.7042,5100.16%
2023/05/08153.00253.4053.50-12,441-0.04%
2023/05/0500.00652.5852.80-62,366-0.25%
2023/05/04552.34152.7051.8042,3300.17%
2023/05/03151.90152.4052.2002,2730.00%
2023/04/28051.1000.0051.3002,2540.00%
2023/04/25151.5000.0050.9012,2540.04%
2023/04/2400.00151.0051.30-12,232-0.04%
2023/04/21052.0000.0051.4002,2320.00%
2023/04/20252.1000.0052.0022,2290.09%
2023/04/17652.80253.2552.8042,1560.19%
2023/04/14051.80752.0751.90-72,089-0.33%
2023/04/12251.2500.0051.0022,0390.10%
2023/04/11551.6800.0051.4052,0250.25%
2023/04/07051.8000.0051.9002,0350.00%
2023/03/3100.00551.0051.10-51,972-0.25%
2023/03/28050.2000.0050.3001,9340.00%
2023/03/24249.8000.0049.9021,9140.10%
2023/03/22150.1000.0050.1011,8940.05%
2023/03/1700.00150.0049.85-11,866-0.05%
2023/03/14050.0000.0050.5001,8270.00%
2023/03/10150.3000.0050.3011,7910.06%
2023/03/07251.15152.0051.2011,7300.06%
2023/03/0600.00551.5051.30-51,673-0.30%
2023/03/03450.38151.2050.2031,5900.19%
2023/03/02550.6600.0050.0051,5150.33%
2023/03/01653.98752.4451.10-11,410-0.07%
2023/02/2400.00450.3350.60-41,105-0.36%
2023/02/2300.00150.1049.55-11,057-0.09%
2023/02/210.148.60148.4048.65-0.9950-0.09%
2023/02/1600.00247.0047.30-2929-0.22%
2023/02/100.346.8000.0046.350.39250.03%
2023/02/09247.300.247.4447.251.88960.20%
2023/02/060.146.8500.0046.650.18740.01%
2023/02/01145.7600.0045.8018410.12%
2023/01/301.145.8500.0045.651.18340.13%
2023/01/16246.3500.0045.8028350.24%
2023/01/100.145.81546.0546.30-4.9886-0.55%
2023/01/04545.0000.0045.3558630.58%
2023/01/03045.4500.0045.4508610.00%
2022/12/300.145.6000.0045.550.18580.02%
2022/12/2700.00345.1545.35-3816-0.37%
2022/12/264.145.552.345.5845.001.88220.22%
2022/12/21044.4000.0044.1008140.00%
2022/11/290.143.5300.0044.000.17520.01%
2022/11/28043.8900.0043.7507530.00%
2022/11/21943.4000.0043.4097731.16%
2022/11/09141.5000.0041.9017900.13%
2022/11/0800.00141.8541.90-1792-0.13%
2022/11/04041.5000.0041.2008040.00%
2022/10/3100.00140.3540.20-1792-0.13%
2022/10/28240.0000.0039.9527990.25%
2022/10/250.140.6100.0040.300.17710.01%
2022/10/2400.00041.9041.7007550.00%
2022/10/200.342.7000.0042.800.37370.04%
2022/10/190.144.1000.0043.850.16680.01%
2022/10/17143.0000.0043.2016670.15%
2022/10/131.142.7600.0042.751.16670.16%
2022/10/110.143.7000.0043.800.16520.01%
2022/10/070.144.8000.0044.750.16490.01%
2022/10/06144.8000.0045.0016460.15%
2022/10/03043.9000.0044.0006410.00%
2022/09/300.144.7000.0044.500.16410.01%
2022/09/29045.2500.0045.4506310.00%
2022/09/28045.4000.0045.2506220.01%
2022/09/22147.1500.0047.4016400.16%
2022/09/15048.6000.0048.6506600.00%
2022/09/08248.2000.0048.2026870.29%
2022/09/060.348.3500.0048.200.36940.04%
2022/09/01048.7500.0048.7007070.00%
2022/08/2900.00350.5050.70-3686-0.44%
2022/08/24150.5000.0050.2016520.15%
2022/08/100.147.9500.0047.600.17020.02%
2022/08/030.347.11147.2547.15-0.7834-0.08%
2022/07/26048.7000.0048.8009450.00%
2022/07/250.148.50248.0048.65-1.9954-0.20%
2022/07/19146.9500.0047.3511,0330.10%
2022/07/18246.7000.0046.9521,0480.19%
2022/07/1200.00147.0047.10-11,333-0.07%
2022/07/08247.33247.2047.2001,5100.00%
2022/07/0400.00248.0048.65-21,563-0.13%
2022/06/30247.0000.0047.5521,5960.13%
2022/06/28047.9500.0047.9001,6070.00%
2022/06/27147.85148.1047.8001,6250.00%
2022/06/221.147.0000.0046.851.11,6940.06%
2022/06/200.147.3000.0047.000.11,6950.00%
2022/06/170.348.2400.0047.600.31,6990.02%
2022/06/16148.5000.0048.7011,7030.06%
2022/06/141.147.77147.5547.750.11,7400.01%
2022/06/13048.2500.0047.9001,7500.00%
2022/06/08148.7000.0049.0011,8320.05%
2022/06/025.148.5700.0048.605.11,9030.27%
2022/06/010.149.25549.1549.10-4.91,936-0.25%
2022/05/31048.90249.0049.40-21,952-0.10%
2022/05/30548.9400.0048.9051,9500.26%
2022/05/2400.00447.0547.05-42,006-0.20%
2022/05/20447.1800.0047.4542,0210.20%
2022/05/1900.00246.8547.05-22,032-0.10%
2022/05/18147.4500.0047.5012,1420.05%
2022/05/17246.83146.9046.9012,1320.05%
2022/05/16147.84347.0847.25-22,132-0.09%
2022/05/13347.4500.0047.4532,1470.14%
2022/05/12447.78247.9047.3522,1470.09%
2022/05/11349.18349.1548.8002,1260.00%
2022/05/10249.8000.0049.9522,0940.10%
2022/05/09450.60451.1350.4002,0800.00%
2022/05/06052.2000.0051.9002,0660.00%
2022/05/04152.0000.0052.0012,0730.05%
2022/04/272.152.70152.7052.501.12,0410.05%
2022/04/26253.5000.0053.4022,0180.10%
2022/04/25054.10154.0053.70-12,002-0.05%
2022/04/19154.90153.9054.3001,8800.00%
2022/04/180.154.7000.0054.500.11,8490.00%
2022/04/14054.70255.0054.90-21,625-0.12%
2022/04/13154.3000.0054.4011,5870.06%
2022/04/1200.00154.5054.20-11,579-0.06%
2022/04/0700.00155.0054.80-11,563-0.06%
2022/04/01054.2000.0054.4001,5510.00%
2022/03/3100.00154.4054.10-11,548-0.06%
2022/03/29354.200.154.8054.702.91,5280.19%
2022/03/2800.00154.4054.50-11,502-0.07%
2022/03/18153.0000.0052.5011,4660.07%
2022/03/15252.30252.2052.2001,4140.00%
2022/03/14252.90252.6052.6001,4030.00%
2022/03/11353.8000.0053.8031,3550.22%
2022/03/10154.7000.0054.6011,3430.07%
2022/03/09153.4000.0054.0011,3370.07%
2022/03/0800.00353.0353.20-31,335-0.22%
2022/03/070.155.0000.0054.200.11,3000.00%
2022/03/0200.00154.5054.60-11,294-0.08%
2022/02/25254.5000.0054.2021,2820.16%
2022/02/23154.8000.0054.7011,2430.08%
2022/02/2200.00154.4054.70-11,247-0.08%
2022/02/212.154.80254.8054.900.11,2500.01%
2022/02/18353.61253.5555.2011,2390.08%
2022/02/170.153.5000.0053.400.11,1290.00%
2022/02/0900.00152.8052.90-11,255-0.08%
2022/02/08352.9000.0052.9031,2600.24%
2022/01/2400.00152.0052.20-11,288-0.08%
2022/01/170.152.3000.0052.200.11,2910.00%
2022/01/140.252.5000.0052.300.21,2840.01%
2022/01/070.152.7000.0052.400.11,3170.00%
2022/01/05152.4000.0052.5011,3100.08%
2021/12/2900.00253.3053.40-21,310-0.15%
2021/12/24152.60352.7052.70-21,358-0.15%
2021/12/1500.00252.3052.50-21,410-0.14%
2021/12/1400.00252.5052.40-21,429-0.14%
2021/12/1300.00052.8052.6001,4360.00%
2021/12/07452.4500.0052.5041,5140.26%
2021/12/02152.0000.0052.0011,5210.07%
2021/11/291.152.130.352.5052.200.81,5700.05%
2021/11/18353.1000.0053.3031,6620.18%
2021/11/170.152.8000.0052.800.11,7010.00%
2021/11/151.152.705.552.4752.40-4.41,802-0.24%
2021/11/12152.8000.0052.9011,8060.06%
2021/11/110.152.5000.0052.400.11,8250.00%
2021/11/10052.3000.0052.2001,8630.00%
2021/11/09152.2000.0052.2011,8770.05%
2021/11/08952.8900.0052.9091,8580.48%
2021/11/04053.7000.0053.5002,0540.00%
2021/11/020.253.3000.0053.000.22,2680.01%
2021/11/01153.5000.0053.1012,2550.04%
2021/10/281.153.6100.0053.701.12,2820.05%
2021/10/25253.8000.0053.9022,3320.09%
2021/10/13053.6000.0053.4002,3950.00%
2021/10/08053.4500.0053.1002,4020.00%
2021/10/0700.00153.4053.40-12,416-0.04%
2021/10/01253.5000.0053.5022,4570.08%
2021/09/30154.30154.5054.9002,4080.00%
2021/09/29154.6000.0054.6012,4130.04%
2021/09/280.155.6000.0055.200.12,4120.00%
2021/09/27154.7000.0055.2012,3990.04%
2021/09/22254.0500.0054.1022,4500.08%
2021/09/17154.10254.1054.90-12,464-0.04%
2021/09/16454.3500.0054.4042,4690.16%
2021/09/15154.6000.0054.6012,4880.04%
2021/08/31154.3000.0054.1012,4630.04%
2021/08/26154.3000.0054.4012,4430.04%
2021/08/230.153.57153.3053.80-0.92,446-0.04%
2021/08/17256.7000.0056.8022,2950.09%
2021/08/111.155.221055.4055.50-8.92,251-0.40%
2021/08/10456.5800.0056.5042,1830.18%
2021/08/095.157.7000.0057.505.12,1380.24%
2021/08/06460.6000.0060.7041,9970.20%
2021/08/05360.7000.0060.8032,0980.14%
2021/07/2600.001.759.9459.90-1.72,514-0.07%
2021/07/22359.80259.8059.7012,8030.04%
2021/07/2100.00259.4559.60-22,828-0.07%
2021/07/19159.8000.0059.8012,9280.03%
2021/07/161059.8000.0060.00103,0340.33%
2021/07/12160.0000.0059.7013,2300.03%
2021/07/0900.00159.5059.60-13,238-0.03%
2021/06/240.159.40559.5059.90-4.93,475-0.14%
2021/06/23259.0000.0059.3023,4780.06%
2021/06/17558.8000.0059.0053,5350.14%
2021/06/1500.00058.0059.0003,5580.00%
2021/06/09057.8000.0057.6003,5550.00%
2021/06/0400.00158.0057.90-13,677-0.03%
2021/06/02158.0000.0058.4013,8980.03%
2021/05/31157.00157.7057.7003,9860.00%
2021/05/25156.6000.0056.5014,0090.02%
2021/05/24256.4500.0056.5024,0120.05%
2021/05/2100.00556.7056.90-54,036-0.12%
2021/05/1900.00156.1056.40-14,092-0.02%
2021/05/17355.001156.6054.50-84,039-0.20%
2021/05/14255.9000.0056.4023,9570.05%
2021/05/13756.3900.0056.4073,8960.18%
2021/05/1200.00453.7855.40-43,777-0.11%
2021/05/11359.3700.0059.2033,6400.08%
2021/05/07259.0000.0059.2023,5330.06%
2021/05/0400.00258.2058.90-23,504-0.06%
2021/05/03160.70260.2060.10-13,424-0.03%
2021/04/29260.6000.0059.9023,3640.06%
2021/04/2800.003.160.6161.30-3.13,249-0.10%
2021/04/2600.00157.8058.00-13,121-0.03%
2021/04/2200.00258.9657.90-23,093-0.07%
2021/04/21157.5000.0057.7012,9950.03%
2021/04/2000.000.458.0058.00-0.42,976-0.01%
2021/04/14155.8000.0056.3012,9570.03%
2021/04/13256.1000.0056.1022,9590.07%
2021/04/1200.00355.2055.20-33,012-0.10%
2021/04/09154.1000.0054.2013,1380.03%
2021/04/08154.3000.0054.4013,1720.03%
2021/04/07154.0000.0054.5013,1990.03%
2021/04/01354.6000.0054.5033,5030.09%
2021/03/31154.80154.6054.6003,5610.00%
2021/03/30154.7000.0054.7013,5070.03%
2021/03/2900.00154.2054.20-13,488-0.03%
2021/03/2600.00254.0054.10-23,484-0.06%
2021/03/25153.60154.3053.8003,4640.00%
2021/03/2300.00152.5052.50-13,419-0.03%
2021/03/1800.000.152.8052.50-0.13,4130.00%
2021/03/1700.00152.4052.50-13,452-0.03%
2021/03/1600.000.252.4052.40-0.23,5410.00%
2021/03/12452.2500.0052.7043,5210.11%
2021/03/11352.6000.0052.3033,5240.09%
2021/03/1000.00153.7053.20-13,487-0.03%
2021/03/09152.5100.0053.2013,4450.03%
2021/03/08652.501252.8453.00-63,366-0.18%
2021/03/0400.00351.2750.70-33,212-0.09%
2021/03/0300.00250.3050.30-23,138-0.06%
2021/02/2300.00250.1050.20-23,082-0.06%
2021/02/2200.001250.3550.00-123,049-0.39%
2021/02/1900.00150.3050.30-13,001-0.03%
2021/02/03148.0000.0048.3013,0080.03%
2021/02/02147.9500.0047.8513,0260.03%
2021/02/01347.80348.0347.9003,0010.00%
2021/01/220.548.9000.0049.200.52,9270.02%
2021/01/20347.9700.0047.6532,9050.10%
2021/01/18048.5000.0048.5002,8620.00%
2021/01/15349.4500.0048.9032,8300.11%
2021/01/13350.1300.0050.1032,8220.11%
2021/01/110.351.0000.0051.000.32,7810.01%
2021/01/08149.9000.0050.1012,7240.04%
2021/01/06249.651049.3049.65-82,649-0.30%
2021/01/051150.1400.0050.20112,6090.42%
2021/01/04150.8000.0051.0012,5540.04%
2020/12/310.250.6000.0050.800.22,4350.01%
2020/12/29350.00249.9550.3012,4000.04%
2020/12/281050.60350.0351.0072,2530.31%
2020/12/251048.461148.1548.10-12,062-0.05%
2020/12/23146.6500.0046.7011,9550.05%
2020/12/2200.00147.2046.25-11,979-0.05%
2020/12/2100.00146.5546.60-12,000-0.05%
2020/12/18146.3500.0046.4512,0100.05%
2020/12/17046.2000.0045.6002,0010.00%
2020/12/16145.8000.0046.0011,9940.05%
2020/12/10147.20147.5547.5001,9220.00%
2020/12/02246.3500.0046.3521,8820.11%
2020/11/30247.0500.0046.3522,0250.10%
2020/11/2300.00146.7046.65-12,390-0.04%
2020/11/1700.00146.8046.80-12,550-0.04%
2020/11/1300.00546.6546.60-52,640-0.19%
2020/11/0900.00145.0545.15-12,752-0.04%
2020/11/06145.1500.0045.0012,7640.04%
2020/11/05145.3000.0045.1512,7850.04%
2020/11/0400.00144.9044.90-12,819-0.04%
2020/10/30144.9500.0044.9512,8320.04%
2020/10/29545.4500.0045.4552,8230.18%
2020/10/2200.00145.3045.25-12,835-0.04%
2020/10/2000.00145.2545.25-12,821-0.04%
2020/10/1200.00544.9544.90-53,011-0.17%
2020/10/0800.00144.2044.55-13,068-0.03%
2020/10/0600.00244.1044.10-23,143-0.06%
2020/10/0500.00342.5542.95-33,124-0.10%
2020/09/3000.000.542.4042.25-0.53,130-0.02%
2020/09/24342.35542.4641.50-23,190-0.06%
2020/09/23142.8500.0042.8513,1540.03%
2020/09/16143.6000.0043.5513,1170.03%
2020/09/14243.7500.0043.8023,1430.06%
2020/09/11343.0500.0043.0033,1680.09%
2020/09/09243.5500.0043.5523,1820.06%
2020/09/04443.5800.0043.6043,1830.13%
2020/09/03443.7300.0043.5043,1620.13%
2020/09/02144.6000.0044.5013,0780.03%
2020/09/0100.00145.0544.45-13,094-0.03%
2020/08/3100.00244.3545.25-23,068-0.07%
2020/08/28246.4000.0046.4522,9790.07%
2020/08/27148.95149.2048.9502,8760.00%
2020/08/190.449.4000.0049.600.42,5750.02%
2020/08/1800.00348.9248.95-32,562-0.12%
2020/08/17147.45248.6348.90-12,538-0.04%
2020/08/14147.150.447.1047.150.62,4820.02%
2020/08/1300.00447.0046.85-42,509-0.16%
2020/08/12246.30346.2346.15-12,599-0.04%
2020/08/10146.4500.0047.0012,7070.04%
2020/08/07245.9500.0045.6522,7210.07%
2020/07/2900.00145.8045.30-13,030-0.03%
2020/07/27245.6800.0045.6023,0560.07%
2020/07/2000.003.247.3247.45-3.23,156-0.10%
2020/07/17246.50546.3346.20-33,124-0.10%
2020/07/1600.0010147.5447.10-1013,093-3.26% 大賣/鉅額交易
2020/07/1510047.00145.6547.00993,0253.27%
2020/07/1400.00445.3345.15-42,974-0.13%
2020/07/1300.00344.9244.95-32,935-0.10%
2020/07/07143.70143.8543.8002,9220.00%
2020/07/0600.00343.6543.60-32,909-0.10%
2020/07/02043.4500.0043.6002,9110.00%
2020/06/29242.6500.0042.6023,0230.07%
2020/06/181243.871143.7043.8013,0940.03%
2020/06/1500.00343.0042.70-33,137-0.10%
2020/06/12741.9900.0042.2573,1530.22%
2020/06/09243.8000.0043.5523,2340.06%
2020/06/03243.7000.0044.1023,3330.06%
2020/05/29343.00143.0043.0023,3080.06%
2020/05/26244.3000.0044.2023,2770.06%
2020/05/2500.002144.3044.25-213,253-0.65%
2020/05/21443.53143.4044.0033,2040.09%
2020/05/20144.0000.0043.8513,1940.03%
2020/05/1900.00644.8244.80-63,156-0.19%
2020/05/15342.4200.0042.8032,9850.10%
2020/05/1400.00142.5541.90-12,929-0.03%
2020/05/1200.00242.3342.15-22,867-0.07%
2020/05/11142.7500.0043.0012,8140.04%
2020/05/07241.8000.0042.2522,7230.07%
2020/05/06141.80241.9041.50-12,732-0.04%
2020/05/0500.00241.8041.95-22,696-0.07%
2020/04/30141.4000.0041.4512,6190.04%
2020/04/2900.00541.5041.45-52,599-0.19%
2020/04/2800.00240.0540.70-22,530-0.08%
2020/04/24139.85139.8039.8002,5350.00%
2020/04/23539.300.239.3039.304.92,4810.20%
2020/04/2200.00137.9538.55-12,464-0.04%
2020/04/20139.4000.0039.4512,4430.04%
2020/04/17139.4000.0038.8012,4390.04%
2020/04/16139.4000.0039.4012,3990.04%
2020/04/15139.6500.0039.7012,3870.04%
2020/04/13137.65237.8037.65-12,344-0.04%
2020/04/0800.00237.2537.15-22,434-0.08%
2020/04/07237.35237.0537.0502,4200.00%
2020/04/06236.9500.0037.0522,3900.08%
2020/03/3000.00137.2036.50-12,283-0.04%
2020/03/24134.1000.0033.8512,4190.04%
2020/03/18235.1500.0034.7022,5860.08%
2020/03/12137.6000.0037.4012,4690.04%
2020/03/09239.0500.0038.6522,4950.08%
2020/02/26340.2500.0040.1532,5020.12%
2020/02/2500.000.440.5040.45-0.42,544-0.02%
2020/01/202042.7000.0042.60202,6200.76%
2020/01/17142.9500.0043.0012,6560.04%
2020/01/072043.002042.9543.0002,7440.00%
2019/12/2700.00243.7543.90-22,578-0.08%
2019/12/2500.00144.2044.25-12,571-0.04%
2019/12/23244.2500.0044.1522,5530.08%
2019/12/1900.00744.6944.80-72,487-0.28%
2019/12/18643.46343.5543.7032,3260.13%
2019/12/1700.005041.7042.15-502,132-2.34%
2019/12/1600.000.141.3541.45-0.12,0830.00%
2019/12/1100.00341.2041.40-32,037-0.15%
2019/12/0900.00041.3041.5002,0240.00%
2019/12/05241.5500.0041.5522,0100.10%
2019/11/2100.00240.0540.00-21,832-0.11%
2019/11/1900.00240.4040.35-21,851-0.11%
2019/11/1500.002.139.8439.70-2.11,812-0.12%
2019/10/28138.0000.0038.0011,8690.05%
2019/10/23437.4500.0037.3541,8500.22%
2019/10/22137.6500.0037.7511,8420.05%
2019/10/1700.00137.2037.35-11,750-0.06%
2019/10/1600.000.337.6037.60-0.31,739-0.02%
2019/10/0900.00336.8536.80-31,713-0.18%
2019/09/262.438.0700.0038.152.41,6820.14%
2019/09/250.138.2500.0038.200.11,6920.01%
2019/09/2000.00138.6038.50-11,798-0.06%
2019/09/1800.001.339.0038.95-1.32,081-0.06%
2019/09/1700.00438.4038.30-42,070-0.19%
2019/09/05238.6000.0037.9022,0770.10%
2019/08/2700.00836.9136.95-82,170-0.37%
2019/08/26639.42339.4039.5532,1750.14%
2019/08/2300.00639.3839.40-62,150-0.28%
2019/08/2200.001538.9039.20-152,172-0.69%
2019/08/204039.0000.0039.10402,2641.77%
2019/08/19538.80338.7038.8022,2810.09%
2019/08/16539.3500.0039.3552,2570.22%
2019/08/15540.00539.9039.8502,2650.00%
2019/08/14840.43840.1640.1002,3400.00%
2019/08/13641.19341.0041.2532,4230.12%
2019/08/1200.00141.8041.45-12,526-0.04%
2019/08/08141.10141.5541.2002,5140.00%
2019/08/07341.80141.5041.0022,5210.08%
2019/08/0600.001440.3641.15-142,497-0.56%
2019/08/05441.20541.5540.75-12,518-0.04%
2019/08/0200.00640.8040.80-62,453-0.24%
2019/08/01240.48240.9340.8002,4490.00%
2019/07/31141.15140.9040.8002,4570.00%
2019/07/30140.3000.0040.4512,4350.04%
2019/07/29240.80740.4940.70-52,425-0.21%
2019/07/242039.6500.0039.65202,3910.84%
2019/07/1100.00239.6839.60-22,448-0.08%
2019/07/0800.00139.4039.40-12,437-0.04%
2019/07/0300.00139.5539.40-12,439-0.04%
2019/07/01539.2000.0039.1552,4210.21%
2019/06/28639.8500.0039.9562,3730.25%
2019/06/27240.2800.0040.4522,3390.09%
2019/06/2600.00541.2040.45-52,315-0.22%
2019/06/2500.001040.3540.80-102,236-0.45%
2019/06/2100.00139.0538.65-11,991-0.05%
2019/06/2000.00138.8538.90-11,976-0.05%
2019/06/19238.9500.0038.9021,9690.10%
2019/06/1800.00139.0539.45-11,943-0.05%
2019/06/1200.00238.4038.40-21,927-0.10%
2019/06/1000.00939.5339.55-91,921-0.47%
2019/06/0400.00239.0339.05-21,879-0.11%
2019/05/31238.60339.2038.55-11,814-0.06%
2019/05/30338.7500.0039.1531,7730.17%
2019/05/29538.941038.7139.20-51,754-0.28%
2019/05/28939.19239.4838.8071,7130.41%
2019/05/271338.831038.9339.0031,6600.18%
2019/05/24338.13138.6038.0521,5790.13%
2019/05/23138.1000.0038.0011,5590.06%
2019/05/22138.00138.4538.0001,5400.00%
2019/05/21238.15338.6038.30-11,506-0.07%
2019/05/20638.191038.8938.15-41,428-0.28%
2019/05/171437.161037.4337.5041,3190.30%
2019/05/141536.351236.2336.4531,1850.25%
2019/05/13236.25136.4036.4511,1660.09%
2019/05/10135.4500.0035.4511,1050.09%
2019/05/08535.9000.0035.9551,0910.46%
2019/05/031035.3000.0035.30101,0560.95%
2019/05/021035.3000.0035.25101,0600.94%
2019/04/301535.2300.0035.10151,0641.41%
2019/04/17135.1000.0035.1511,1340.09%
2019/04/15735.2500.0035.2071,1950.59%
2019/03/07134.8000.0034.7011,5940.06%
2019/02/1900.00434.9934.95-41,578-0.25%
2019/02/15134.4000.0034.4011,5380.06%
2019/01/22134.60134.6534.5001,5390.00%
2019/01/15435.101034.9535.10-61,609-0.37%
2019/01/101435.691435.9035.2501,6280.00%
2019/01/091034.6500.0035.20101,5760.63%
2018/12/18133.00132.8032.8001,2080.00%
2018/12/1300.00232.9033.00-21,078-0.19%
2018/12/10131.8000.0031.7511,1000.09%
2018/12/06132.0000.0032.1511,1340.09%
2018/11/0700.00131.1031.20-11,708-0.06%
2018/11/05230.6000.0031.1021,7960.11%
2018/10/29129.2000.0029.1511,8750.05%
2018/10/2400.00331.1031.20-31,822-0.16%
2018/10/22331.5000.0031.4031,8200.16%
2018/10/19731.45631.5731.4011,8100.06%
2018/10/17333.53333.1533.1501,7610.00%
2018/10/1500.00133.4533.40-11,765-0.06%
2018/10/1100.00134.0034.00-11,759-0.06%
2018/10/090.236.6000.0036.250.21,7300.01%
2018/10/010.537.8000.0037.750.51,7280.03%
2018/09/11235.5500.0036.0521,9370.10%
2018/09/05137.0500.0037.0011,9070.05%
2018/09/03241.7000.0041.7521,7580.11%
2018/08/2900.00241.2041.25-21,637-0.12%
2018/08/1500.00239.2039.25-21,645-0.12%
2018/08/1400.00139.5039.70-11,651-0.06%
2018/08/13239.8000.0039.7521,6740.12%
2018/08/0300.00140.1540.15-11,853-0.05%
2018/08/01139.8000.0039.8011,8440.05%
2018/07/2700.00140.6040.20-11,867-0.05%
2018/07/26140.2000.0040.5011,8830.05%
2018/07/20139.3000.0039.4012,1240.05%
2018/07/06239.0800.0039.0522,3220.09%
2018/07/0300.00540.1039.85-52,319-0.22%
2018/06/26241.05541.2041.05-32,247-0.13%
2018/06/21541.75641.6342.00-12,167-0.05%
2018/06/13139.70139.6539.5002,1260.00%
2018/06/12139.80239.8039.80-12,145-0.05%
2018/06/01139.3000.0039.4512,3570.04%
2018/05/2300.001.239.3139.35-1.22,705-0.04%
2018/05/22539.50139.4539.3542,6790.15%
2018/05/21139.7500.0039.8012,6520.04%
2018/05/18240.3500.0040.3522,6140.08%
2018/05/17241.20141.0541.2012,5590.04%
2018/05/1500.00139.1039.95-12,406-0.04%
2018/05/1400.00537.5037.60-52,324-0.22%
2018/05/1100.00137.3537.35-12,317-0.04%
2018/05/07137.9500.0037.8012,2750.04%
2018/04/3000.00938.0038.35-92,161-0.42%
2018/04/2700.00337.1037.25-32,072-0.14%
2018/04/26137.1500.0036.2512,0260.05%
2018/04/25235.75235.7536.3001,9750.00%
2018/04/24235.7300.0035.7521,9310.10%
2018/04/18234.1000.0034.0021,8630.11%
2018/04/1300.00134.8034.85-11,856-0.05%
2018/04/1000.00135.3535.25-11,878-0.05%
2018/03/31234.4000.0034.5521,9270.10%
2018/03/12135.6500.0035.5511,8310.05%
2018/03/0800.002136.0136.15-211,779-1.18%
2018/03/0500.00435.5035.20-41,645-0.24%
2018/03/022135.48535.5835.90161,5651.02%
2018/03/0100.00234.9034.95-21,357-0.15%
2018/02/07232.1000.0032.2021,2590.16%
2018/02/061631.7700.0031.85161,2541.28%
2018/02/05333.3700.0033.4031,2180.25%
2018/02/02133.8000.0033.7011,2340.08%
2018/02/01133.9000.0033.8011,2790.08%
2018/01/3100.00134.0034.00-11,346-0.07%
2018/01/29134.3000.0034.3011,3720.07%
2018/01/23134.6000.0034.5011,4330.07%
2018/01/170.234.50434.3934.65-3.81,570-0.24%
2018/01/0900.00433.8834.05-41,658-0.24%
2018/01/05133.3500.0033.4011,6950.06%
大成 相關文章
大成 相關影音