台聚 (1304)-統一-嘉義券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
15.70
漲跌
▼0.05
漲幅
-0.32%
成交量
2,584張
產業
上市塑膠類股
798人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	5	15.70	0	0.00	15.75	5	2,495	0.20%
2024/06/17	1	15.25	0	0.00	15.25	1	2,503	0.04%
2024/06/12	2	15.20	0	0.00	15.10	2	2,561	0.08%
2024/06/06	7	15.10	4	15.20	15.20	3	2,525	0.12%
2024/06/05	5	15.40	0	0.00	15.40	5	2,476	0.20%
2024/06/04	5	15.50	0	0.00	15.55	5	2,483	0.20%
2024/05/27	3	15.55	0	0.00	15.70	3	2,391	0.13%
2024/05/24	4	15.65	1	15.75	15.75	3	2,345	0.13%
2024/05/21	0	0.00	2	16.07	16.10	-2	2,275	-0.09%
2024/05/20	0.1	16.45	0	0.00	16.40	0.1	2,241	0.01%
2024/05/06	1	16.20	0	0.00	16.00	1	1,923	0.05%
2024/04/25	0	0.00	0.5	16.20	16.05	-0.5	1,578	-0.03%
2024/04/23	0	0.00	3	16.35	16.35	-3	1,604	-0.19%
2024/04/16	2	16.90	0	0.00	16.20	2	1,501	0.13%
2024/04/03	0	0.00	0.8	16.05	15.95	-0.8	1,238	-0.06%
2024/04/02	0	0.00	0.3	16.20	16.15	-0.3	1,224	-0.02%
2024/03/29	1	16.10	0	0.00	16.05	1	1,204	0.08%
2024/03/21	0	0.00	20	16.33	16.40	-20	1,175	-1.70%
2024/03/20	1	16.10	0	0.00	16.10	1	1,184	0.08%
2024/03/18	1	16.30	1	16.55	16.55	0	1,153	0.00%
2024/03/11	0.1	17.40	0	0.00	17.30	0.1	1,080	0.01%
2024/03/08	1	17.05	0	0.00	17.00	1	1,083	0.09%
2024/02/22	0.1	18.80	0	0.00	18.65	0.1	1,043	0.01%
2024/02/02	1	18.45	0	0.00	18.40	1	1,079	0.09%
2024/01/10	0	0.00	2	19.10	19.10	-2	1,236	-0.16%
2024/01/09	0	0.00	0.5	19.45	19.25	-0.5	1,243	-0.04%
2024/01/05	0	0.00	11.4	19.71	19.75	-11.4	1,246	-0.92%
2023/12/29	0	0.00	10	19.85	19.75	-10	1,255	-0.80%
2023/12/28	0	0.00	0.2	19.85	19.90	-0.2	1,271	-0.02%
2023/11/28	0	0.00	0	19.80	19.85	0	1,222	0.00%
2023/11/24	0	0.00	1	20.00	19.90	-1	1,236	-0.08%
2023/11/17	0	0.00	1	19.80	19.90	-1	1,243	-0.08%
2023/11/16	0	0.00	6	19.78	19.90	-6	1,250	-0.48%
2023/11/15	0	0.00	3	19.73	19.75	-3	1,245	-0.24%
2023/11/14	0	0.00	1	19.00	19.00	-1	1,228	-0.08%
2023/11/13	1	18.80	0	0.00	18.80	1	1,269	0.08%
2023/11/09	3	19.15	0	0.00	19.15	3	1,307	0.23%
2023/11/07	1	19.40	0	0.00	19.45	1	1,339	0.07%
2023/11/06	0	0.00	1	19.55	19.55	-1	1,358	-0.07%
2023/11/03	1	19.25	0	0.00	19.30	1	1,361	0.07%
2023/11/02	1	19.35	0	0.00	19.40	1	1,368	0.07%
2023/11/01	2	19.30	0	0.00	19.20	2	1,400	0.14%
2023/10/27	0	0.00	1	19.20	19.20	-1	1,610	-0.06%
2023/10/26	5	19.30	0	0.00	19.25	5	1,654	0.30%
2023/10/19	1	19.40	1	19.45	19.45	0	1,748	0.00%
2023/10/18	0	0.00	1	20.30	20.30	-1	1,730	-0.06%
2023/10/17	0.1	20.10	0	0.00	20.10	0.1	1,607	0.01%
2023/10/13	0	0.00	5.5	20.30	20.25	-5.5	1,643	-0.33%
2023/10/11	0.5	20.10	0	0.00	20.10	0.5	1,676	0.03%
2023/10/05	1	20.40	0	0.00	20.40	1	1,722	0.06%
2023/09/28	1	20.75	0.3	20.80	20.75	0.7	1,769	0.04%
2023/09/21	0.3	21.25	1	21.10	21.10	-0.7	1,967	-0.04%
2023/09/20	3	21.53	0	0.00	21.50	3	1,959	0.15%
2023/09/13	0	0.00	1	21.85	21.85	-1	1,988	-0.05%
2023/09/12	1	21.20	0	0.00	21.35	1	2,011	0.05%
2023/09/08	0	0.00	1	22.10	21.85	-1	1,980	-0.05%
2023/09/07	1	21.10	0	0.00	21.10	1	1,933	0.05%
2023/09/04	0	0.00	1	21.90	21.75	-1	1,922	-0.05%
2023/08/31	0	0.00	0.5	21.30	21.25	-0.5	1,912	-0.03%
2023/08/30	1	21.05	0	0.00	21.10	1	1,919	0.05%
2023/08/28	0.2	20.75	0	0.00	20.55	0.2	1,932	0.01%
2023/08/24	0.3	20.80	3	20.60	20.60	-2.7	1,925	-0.14%
2023/08/18	1	20.75	0	0.00	21.00	1	1,943	0.05%
2023/08/10	5	24.10	10	24.00	23.85	-5	1,820	-0.27%
2023/08/09	0	0.00	1	24.45	24.10	-1	1,815	-0.06%
2023/08/02	6	23.83	6	24.73	24.30	0	1,703	0.00%
2023/07/31	0	0.00	2	23.40	23.30	-2	1,573	-0.13%
2023/07/25	1	22.95	0	0.00	22.85	1	1,475	0.07%
2023/07/24	0	0.00	32	22.66	22.50	-32	1,450	-2.21%
2023/07/21	0	0.00	5	22.85	22.80	-5	1,442	-0.35%
2023/07/20	0	0.00	15	22.67	22.70	-15	1,447	-1.04%
2023/07/19	10	22.30	1	22.35	22.35	9	1,461	0.62%
2023/07/18	51	22.34	0	0.00	22.20	51	1,456	3.50%
2023/07/14	2	22.30	0	0.00	22.30	2	1,443	0.14%
2023/07/13	1	22.60	0	0.00	22.30	1	1,447	0.07%
2023/07/12	1	22.70	26	22.75	22.60	-25	1,475	-1.69%
2023/07/11	1	23.10	9	23.17	23.10	-8	1,450	-0.55%
2023/07/07	1	23.25	0	0.00	23.15	1	1,469	0.07%
2023/07/05	1	24.70	35	24.68	24.70	-34	1,445	-2.35%
2023/07/04	0	0.00	45	24.45	24.50	-45	1,469	-3.06%
2023/07/03	65	24.05	186	24.10	24.05	-121	1,458	-8.29%	大賣/鉅額交易
2023/06/29	3	23.15	3	23.45	23.15	0	1,387	0.00%
2023/06/27	0	0.00	15	23.35	23.30	-15	1,485	-1.01%
2023/06/26	10	23.03	0	0.00	23.10	10	1,484	0.67%
2023/06/19	0	0.00	10	23.93	23.45	-10	1,579	-0.63%
2023/06/16	10	23.30	101	23.74	23.80	-91	1,603	-5.67%	大賣/
2023/06/15	10	23.00	15	23.20	23.20	-5	1,704	-0.29%
2023/06/14	15	23.07	0	0.00	23.10	15	1,935	0.78%
2023/06/12	0	0.00	0.1	23.20	23.05	-0.1	1,983	0.00%
2023/06/09	0	0.00	5	23.40	23.30	-5	2,003	-0.25%
2023/06/08	15	23.25	5	23.25	23.20	10	2,026	0.49%
2023/06/06	5	23.40	10	23.58	23.45	-5	2,044	-0.24%
2023/06/02	5	22.95	0	0.00	23.00	5	2,043	0.24%
2023/06/01	25	22.78	0	0.00	22.80	25	2,054	1.22%
2023/05/31	0	0.00	2.2	23.06	23.00	-2.2	2,069	-0.11%
2023/05/30	2	22.78	5	22.95	22.85	-3	2,069	-0.14%
2023/05/29	8	22.85	9.8	23.08	22.85	-1.8	2,082	-0.08%
2023/05/26	12	22.95	1	22.85	22.80	11	2,086	0.53%
2023/05/24	3	23.75	0	0.00	23.75	3	2,080	0.14%
2023/05/23	55	23.66	0	0.00	23.65	55	2,096	2.62%
2023/05/18	7	23.52	7	23.65	23.65	0	2,174	0.00%
2023/05/17	0	0.00	12	23.58	23.90	-12	2,179	-0.55%
2023/05/16	1	23.30	1	23.50	23.20	0	2,166	0.00%
2023/05/15	1	22.95	0	0.00	23.00	1	2,162	0.05%
2023/05/12	1	23.75	0	0.00	23.45	1	2,184	0.05%
2023/05/11	1	23.75	0	0.00	23.60	1	2,197	0.05%
2023/05/08	67	24.23	0	0.00	24.25	67	2,244	2.98%
2023/05/05	2	24.45	1	24.75	24.45	1	2,280	0.04%
2023/05/03	8	25.16	0	0.00	25.05	8	2,326	0.34%
2023/04/27	6	25.48	0	0.00	25.55	6	2,465	0.24%
2023/04/26	5	24.99	5	25.14	25.55	0	2,506	0.00%
2023/04/24	21	26.05	20	26.30	25.75	1	2,555	0.04%
2023/04/21	8	25.40	3	25.58	25.40	5	2,592	0.19%
2023/04/20	7	25.56	2	25.85	25.35	5	2,690	0.19%
2023/04/19	73	25.90	0	0.00	25.85	73	2,716	2.69%
2023/04/18	80	26.02	8	26.14	26.00	72	2,699	2.67%
2023/04/17	8	26.00	10	26.10	25.80	-2	2,689	-0.07%
2023/04/12	3	26.80	10	26.85	26.85	-7	2,630	-0.27%
2023/04/10	2	26.85	0	0.00	26.95	2	2,662	0.08%
2023/04/07	1	27.10	1	27.10	27.05	0	2,666	0.00%
2023/03/20	5	26.65	2	27.10	26.90	3	3,101	0.10%
2023/03/17	2	26.28	7	26.65	26.30	-5	3,075	-0.16%
2023/03/07	0	0.00	1	24.90	24.85	-1	3,081	-0.03%
2023/03/01	0	24.90	0	0.00	24.75	0	3,075	0.00%
2023/02/23	7	25.15	3	25.10	25.10	4	3,069	0.13%
2023/02/21	3	25.15	10	25.05	25.05	-7	3,078	-0.23%
2023/02/20	5	25.10	1	25.00	25.10	4	3,082	0.13%
2023/02/15	2	24.00	0	0.00	23.95	2	3,064	0.07%
2023/02/10	0	0.00	1	24.05	23.80	-1	3,078	-0.03%
2023/02/06	3	24.20	0	0.00	24.60	3	3,034	0.10%
2023/02/02	0	0.00	1	24.20	24.30	-1	2,963	-0.03%
2023/01/31	0	0.00	6	24.03	23.75	-6	2,906	-0.21%
2023/01/30	0	0.00	2	23.45	23.70	-2	2,841	-0.07%
2023/01/13	7	23.03	7	23.15	23.35	0	2,759	0.00%
2023/01/11	0	0.00	2	23.20	23.30	-2	2,812	-0.07%
2023/01/10	18	22.93	16	22.90	22.85	2	2,796	0.07%
2023/01/09	0	0.00	0.2	22.40	22.40	-0.2	2,707	-0.01%
2023/01/04	0	0.00	1	22.25	22.05	-1	2,705	-0.04%
2022/12/29	6	21.89	8	22.08	22.20	-2	2,693	-0.07%
2022/12/28	3.1	22.05	3	22.22	22.10	0.1	2,682	0.00%
2022/12/27	0	0.00	5	22.35	22.20	-5	2,646	-0.19%
2022/12/26	1	22.10	10.3	22.20	22.35	-9.3	2,630	-0.35%
2022/12/23	23	21.89	9	21.92	22.10	14	2,595	0.54%
2022/12/22	0.3	21.85	4	21.50	21.75	-3.8	2,525	-0.15%
2022/12/21	25	21.04	32	21.19	20.95	-7	2,424	-0.29%
2022/12/20	11	21.16	10	21.60	20.70	1	2,354	0.04%
2022/12/19	14	21.43	6.3	21.62	21.10	7.7	2,302	0.33%
2022/12/16	31.3	21.59	31	21.71	21.50	0.3	2,245	0.01%
2022/12/15	5	21.46	5	21.57	21.75	0	2,152	0.00%
2022/12/14	0	0.00	6	21.70	21.70	-6	2,099	-0.29%
2022/12/13	1	21.40	13	21.41	21.40	-12	2,046	-0.59%
2022/12/12	8	20.74	10	20.84	20.90	-2	1,987	-0.10%
2022/12/09	35	21.14	29	21.26	21.05	6	1,987	0.30%
2022/12/08	2	20.70	0	0.00	20.50	2	1,881	0.11%
2022/12/07	4	20.95	3	21.12	20.75	1	1,869	0.05%
2022/12/06	9	21.58	0	0.00	21.05	9	1,862	0.48%
2022/12/05	13	21.85	12	21.95	21.80	1	1,835	0.05%
2022/11/30	13	22.26	11	22.33	22.40	2	1,749	0.11%
2022/11/28	3	20.45	3.2	20.61	20.80	-0.2	1,595	-0.01%
2022/11/25	0.2	20.55	0	0.00	20.50	0.2	1,582	0.01%
2022/11/24	0	0.00	1	20.55	20.55	-1	1,569	-0.06%
2022/11/23	7	20.44	6	20.55	20.45	1	1,570	0.06%
2022/11/22	4	20.40	1	20.55	20.45	3	1,584	0.19%
2022/11/21	9	20.45	10	20.56	20.50	-1	1,601	-0.06%
2022/11/18	3	20.60	3.4	20.74	20.60	-0.4	1,623	-0.02%
2022/11/17	4.4	20.66	4	20.78	20.80	0.4	1,711	0.02%
2022/11/14	1	20.95	0	0.00	21.00	1	1,752	0.06%
2022/11/11	1	21.05	0	0.00	20.60	1	1,726	0.06%
2022/11/10	0	0.00	1	20.60	20.60	-1	1,735	-0.06%
2022/11/09	0	0.00	0.5	20.70	20.60	-0.5	1,789	-0.03%
2022/11/08	1	20.40	0	0.00	20.40	1	1,799	0.06%
2022/11/07	0.2	20.35	0	0.00	20.25	0.2	1,819	0.01%
2022/11/04	0.3	20.15	1	20.20	20.20	-0.7	1,849	-0.04%
2022/11/01	1	20.40	2	20.50	20.50	-1	2,007	-0.05%
2022/10/28	0	0.00	3	20.30	20.20	-3	2,138	-0.14%
2022/10/27	0	0.00	1	20.70	20.70	-1	2,175	-0.05%
2022/10/26	1	20.35	4.3	20.11	20.40	-3.3	2,216	-0.15%
2022/10/25	0.3	20.30	0	0.00	20.10	0.3	2,227	0.01%
2022/10/24	4	21.03	4	20.80	20.60	0	2,234	0.00%
2022/10/21	0	0.00	6	21.20	21.10	-6	2,335	-0.26%
2022/10/20	0	0.00	2	21.40	21.60	-2	2,431	-0.08%
2022/10/19	9	20.96	0	0.00	21.05	9	2,400	0.37%
2022/10/18	1	20.30	0	0.00	21.00	1	2,409	0.04%
2022/10/17	1	19.65	1	20.10	20.10	0	2,454	0.00%
2022/10/12	1	20.10	0	0.00	20.15	1	2,668	0.04%
2022/10/11	1	20.20	0	0.00	20.20	1	2,749	0.04%
2022/09/30	0	0.00	1	20.55	20.55	-1	2,985	-0.03%
2022/09/29	1	20.15	0	0.00	20.15	1	3,007	0.03%
2022/09/26	1	20.85	0.4	20.60	20.80	0.6	3,003	0.02%
2022/09/23	0.2	22.05	0	0.00	21.70	0.2	3,033	0.01%
2022/09/22	2.2	21.92	1	21.95	21.95	1.2	3,058	0.04%
2022/09/21	1	22.55	0	0.00	22.10	1	3,066	0.03%
2022/09/19	0	0.00	0.2	22.60	22.55	-0.2	3,056	0.00%
2022/09/15	0	0.00	1	23.20	23.20	-1	3,093	-0.03%
2022/09/14	1	22.75	0	0.00	23.00	1	3,120	0.03%
2022/09/13	0	0.00	3.4	23.10	23.15	-3.4	3,142	-0.11%
2022/09/12	0.2	22.90	2	22.95	22.90	-1.8	3,161	-0.06%
2022/09/08	0.3	22.40	0	0.00	22.85	0.3	3,175	0.01%
2022/09/07	3	22.17	1	22.30	22.30	2	3,200	0.06%
2022/09/06	1	23.05	0	0.00	22.60	1	3,244	0.03%
2022/09/02	0	0.00	1	23.00	23.05	-1	3,277	-0.03%
2022/09/01	4	23.30	0	0.00	23.40	4	3,267	0.12%
2022/08/26	3	24.05	0	0.00	24.15	3	3,283	0.09%
2022/08/22	1	24.00	0	0.00	24.10	1	3,183	0.03%
2022/08/19	0	0.00	5	23.85	23.85	-5	3,164	-0.16%
2022/08/18	0	0.00	0.3	23.55	23.65	-0.3	3,187	-0.01%
2022/08/17	0	0.00	6.4	23.45	23.50	-6.4	3,233	-0.20%
2022/08/16	0.3	23.55	3	23.35	23.55	-2.8	3,273	-0.08%
2022/08/12	3.2	23.90	1	23.75	23.70	2.2	3,279	0.07%
2022/08/11	0	0.00	4	23.75	23.80	-4	3,290	-0.12%
2022/08/10	0.3	23.40	0	0.00	23.40	0.3	3,308	0.01%
2022/08/09	1	22.30	4	22.60	22.65	-3	3,300	-0.09%
2022/08/05	1	21.10	0	0.00	21.30	1	3,297	0.03%
2022/08/04	0	0.00	1	21.25	21.25	-1	3,337	-0.03%
2022/08/02	1	22.40	0	0.00	22.35	1	3,461	0.03%
2022/08/01	1	22.40	0	0.00	22.75	1	3,702	0.03%
2022/07/27	9	24.74	2	24.85	24.80	7	3,814	0.18%
2022/07/25	10	25.30	0	0.00	25.35	10	3,706	0.27%
2022/07/22	5	25.55	0	0.00	25.10	5	3,773	0.13%
2022/07/18	0	0.00	2	25.25	25.35	-2	3,722	-0.05%
2022/07/15	0	0.00	0.3	24.75	24.85	-0.3	3,697	-0.01%
2022/07/14	0.3	23.60	2	24.05	24.35	-1.7	3,677	-0.05%
2022/07/13	0	0.00	2	23.95	23.60	-2	3,661	-0.05%
2022/07/12	3	23.15	0	0.00	22.40	3	3,630	0.08%
2022/07/11	0	0.00	0.3	24.05	23.95	-0.3	3,584	-0.01%
2022/07/06	1	23.60	0	0.00	23.60	1	3,705	0.03%
2022/07/01	0.3	24.10	1	23.70	23.70	-0.7	3,809	-0.02%
2022/06/30	3	24.73	0	0.00	24.75	3	3,803	0.08%
2022/06/23	0	0.00	2	24.55	24.55	-2	3,954	-0.05%
2022/06/22	1	24.65	0	0.00	24.55	1	4,065	0.02%
2022/06/21	0	0.00	3	25.35	25.25	-3	4,104	-0.07%
2022/06/20	4	25.06	0	0.00	24.60	4	4,131	0.10%
2022/06/15	0	0.00	1	26.60	26.55	-1	4,330	-0.02%
2022/06/14	3	25.55	0	0.00	25.80	3	4,349	0.07%
2022/06/10	1	26.25	0	0.00	26.30	1	4,424	0.02%
2022/06/09	0	0.00	0.3	26.35	26.35	-0.3	4,468	-0.01%
2022/06/08	0	0.00	1	26.30	26.30	-1	4,600	-0.02%
2022/06/07	0	0.00	1	26.10	26.00	-1	4,654	-0.02%
2022/06/01	0	0.00	0.7	25.80	25.75	-0.7	5,046	-0.01%
2022/05/30	1	25.85	0	0.00	25.75	1	5,806	0.02%
2022/05/27	0	0.00	1	25.30	25.30	-1	6,241	-0.02%
2022/05/26	0	0.00	0.4	25.20	25.25	-0.4	6,344	-0.01%
2022/05/25	0.4	25.50	0	0.00	25.65	0.4	6,354	0.01%
2022/05/24	1	25.20	1	24.90	24.90	0	6,374	0.00%
2022/05/23	2	25.70	0	0.00	25.50	2	6,346	0.03%
2022/05/20	1	26.05	2	26.15	26.15	-1	6,359	-0.02%
2022/05/18	0	0.00	2	25.83	26.00	-2	6,387	-0.03%
2022/05/17	1	25.00	1	25.40	25.35	0	6,376	0.00%
2022/05/13	0	24.00	20	23.95	24.00	-20	6,361	-0.31%
2022/05/12	0	0.00	2	23.50	23.50	-2	6,452	-0.03%
2022/05/11	2	23.93	0	0.00	23.90	2	6,429	0.03%
2022/05/10	12	24.00	80	24.31	24.45	-68	6,381	-1.07%
2022/05/09	9	25.03	35	24.69	24.55	-26	6,286	-0.41%
2022/05/06	36	27.02	0	0.00	27.05	36	6,097	0.59%
2022/04/28	5	28.90	11	29.17	28.95	-6	6,169	-0.10%
2022/04/27	0	0.00	2	27.65	27.70	-2	6,091	-0.03%
2022/04/26	15	28.75	0	0.00	28.40	15	6,176	0.24%
2022/04/25	50	29.22	3	28.75	28.75	47	6,183	0.76%
2022/04/22	0	0.00	32	29.78	29.85	-32	6,157	-0.52%
2022/04/21	0	0.00	32	29.20	29.45	-32	6,161	-0.52%
2022/04/19	0	0.00	1	28.80	28.75	-1	6,147	-0.02%
2022/04/18	0	0.00	17	28.50	28.40	-17	6,317	-0.27%
2022/04/15	2	29.00	0	0.00	28.95	2	6,379	0.03%
2022/04/13	0	0.00	1	28.60	28.80	-1	6,888	-0.01%
2022/04/12	11	27.89	3	28.00	27.80	8	6,890	0.12%
2022/04/11	3	28.60	0	0.00	28.30	3	6,869	0.04%
2022/04/08	2	29.15	0	0.00	29.15	2	6,842	0.03%
2022/04/07	22	29.56	0	0.00	29.05	22	6,870	0.32%
2022/04/01	0	0.00	20	29.93	30.00	-20	6,930	-0.29%
2022/03/28	1	29.80	0	0.00	30.20	1	6,913	0.01%
2022/03/25	0	0.00	26	30.57	30.40	-26	6,893	-0.38%
2022/03/24	1	30.25	0	0.00	30.20	1	6,796	0.01%
2022/03/22	5	30.05	6	30.37	30.20	-1	6,782	-0.01%
2022/03/21	0	0.00	40	29.70	29.95	-40	6,717	-0.60%
2022/03/18	4	29.14	7	29.36	29.00	-3	6,681	-0.04%
2022/03/17	35	28.70	10	28.70	28.90	25	6,660	0.38%
2022/03/16	4	28.20	0	0.00	28.20	4	6,651	0.06%
2022/03/15	0	0.00	1	28.40	28.40	-1	6,657	-0.02%
2022/03/11	8	28.64	1	28.55	28.55	7	6,705	0.10%
2022/03/09	3	27.95	0	0.00	28.00	3	6,603	0.05%
2022/03/08	6	28.94	0.5	28.20	28.05	5.5	6,583	0.08%
2022/03/07	1	29.80	0	0.00	29.65	1	6,537	0.02%
2022/03/04	60.5	30.58	0	0.00	30.50	60.5	6,564	0.92%
2022/03/03	0	0.00	60	31.70	31.45	-60	6,548	-0.92%
2022/03/02	26	30.75	71	30.53	31.05	-45	6,038	-0.75%
2022/03/01	15	29.00	20	29.58	29.70	-5	5,686	-0.09%
2022/02/22	25	29.59	11	30.20	29.10	14	5,841	0.24%
2022/02/21	40	29.76	14	29.71	29.75	26	5,842	0.45%
2022/02/18	10	28.88	0	0.00	29.35	10	5,858	0.17%
2022/02/17	1	28.95	5	29.00	29.00	-4	6,010	-0.07%
2022/02/16	6	28.84	0	0.00	29.00	6	6,077	0.10%
2022/02/14	5	29.35	0	0.00	29.20	5	6,166	0.08%
2022/02/11	0	0.00	1	29.55	29.20	-1	6,342	-0.02%
2022/02/10	0	0.00	6	29.58	29.45	-6	6,355	-0.09%
2022/02/09	0	0.00	2	29.30	29.45	-2	6,392	-0.03%
2022/02/07	1	28.60	0	0.00	28.75	1	6,372	0.02%
2022/01/21	0	0.00	1	28.10	28.10	-1	6,530	-0.02%
2022/01/19	7	29.24	4	29.26	28.65	3	6,694	0.04%
2022/01/18	5	28.80	0	0.00	28.70	5	6,689	0.07%
2022/01/17	0	0.00	1	28.90	28.90	-1	6,772	-0.01%
2022/01/14	0	0.00	15	29.36	28.75	-15	6,950	-0.22%
2022/01/13	1	29.40	0	0.00	29.35	1	7,102	0.01%
2022/01/12	6	29.06	0	0.00	29.10	6	7,191	0.08%
2022/01/11	2	29.43	1	29.30	29.30	1	7,293	0.01%
2022/01/10	1	30.35	0	0.00	30.20	1	7,483	0.01%
2022/01/07	41	31.72	29	32.40	30.80	12	7,688	0.16%
2022/01/06	1	30.31	2	30.15	30.25	-1	7,697	-0.01%
2022/01/05	1	30.70	0	0.00	30.60	1	8,095	0.01%
2022/01/03	90	31.38	0	0.00	31.20	90	9,127	0.99%
2021/12/30	0	0.00	1	32.10	31.55	-1	9,556	-0.01%
2021/12/29	1	31.40	7	31.90	31.90	-6	10,138	-0.06%
2021/12/28	0	0.00	4.3	31.29	31.35	-4.3	10,712	-0.04%
2021/12/27	2	31.03	0	0.00	31.00	2	11,127	0.02%
2021/12/24	0	31.20	1	31.25	31.20	-1	11,950	-0.01%
2021/12/23	1	31.20	0	0.00	31.25	1	12,855	0.01%
2021/12/21	0	0.00	1	31.05	31.05	-1	16,225	-0.01%
2021/12/20	5	30.85	0	0.00	31.00	5	17,505	0.03%
2021/12/17	0.3	31.00	0	0.00	30.80	0.3	18,740	0.00%
2021/12/16	21	31.00	1	30.90	30.90	20	19,854	0.10%
2021/12/15	1	31.00	5	31.05	31.05	-4	20,506	-0.02%
2021/12/13	2	31.45	1	31.50	31.45	1	23,383	0.00%
2021/12/10	1	31.60	0	0.00	31.50	1	23,910	0.00%
2021/12/09	2	32.00	0	0.00	32.05	2	24,007	0.01%
2021/12/07	2	32.13	1	32.35	32.10	1	24,142	0.00%
2021/12/06	2	31.50	1	31.65	31.65	1	24,095	0.00%
2021/12/03	0	0.00	2	31.85	31.85	-2	24,149	-0.01%
2021/12/02	11	31.40	0	0.00	31.35	11	24,161	0.05%
2021/11/30	5	31.80	1	31.80	31.40	4	24,052	0.02%
2021/11/29	3	31.57	0	0.00	31.90	3	23,964	0.01%
2021/11/26	12	33.14	22	33.32	33.40	-10	23,829	-0.04%
2021/11/25	45	33.11	0	0.00	33.05	45	23,805	0.19%
2021/11/24	3	32.97	0.5	33.55	33.55	2.5	23,765	0.01%
2021/11/23	1	33.00	0	0.00	32.35	1	23,794	0.00%
2021/11/19	1	33.00	1	33.50	33.00	0	23,672	0.00%
2021/11/17	1	33.20	1	33.35	33.35	0	23,672	0.00%
2021/11/16	13	33.07	0	0.00	33.00	13	23,674	0.05%
2021/11/15	2	34.10	2	33.95	33.95	0	23,540	0.00%
2021/11/11	3	34.95	0	0.00	34.70	3	23,516	0.01%
2021/11/10	0	0.00	2	35.78	35.35	-2	23,511	-0.01%
2021/11/09	0	0.00	5	34.55	34.55	-5	23,255	-0.02%
2021/11/08	2	34.33	0	0.00	34.35	2	23,225	0.01%
2021/11/05	6	34.27	0	0.00	34.20	6	23,213	0.03%
2021/11/03	11	34.28	0	0.00	34.40	11	23,181	0.05%
2021/11/02	3	34.00	0	0.00	33.75	3	23,168	0.01%
2021/11/01	6	34.58	0	0.00	34.45	6	23,137	0.03%
2021/10/28	0	0.00	2	34.60	34.60	-2	23,013	-0.01%
2021/10/27	13	34.91	0	0.00	35.40	13	22,954	0.06%
2021/10/26	2	35.68	5	35.90	35.40	-3	22,876	-0.01%
2021/10/25	0	0.00	2	36.20	36.25	-2	22,792	-0.01%
2021/10/22	12	36.13	0	0.00	36.00	12	22,749	0.05%
2021/10/21	5	37.45	0	0.00	37.45	5	22,630	0.02%
2021/10/20	2	37.05	0	0.00	37.00	2	22,522	0.01%
2021/10/19	0	0.00	2	37.30	37.35	-2	22,571	-0.01%
2021/10/18	3	38.13	1	38.20	37.80	2	22,550	0.01%
2021/10/14	1	36.20	3	36.93	35.90	-2	22,261	-0.01%
2021/10/13	4.2	38.59	6	38.55	37.70	-1.8	21,920	-0.01%
2021/10/12	6	38.99	8	38.99	38.00	-2	21,540	-0.01%
2021/10/08	5	38.95	40	38.64	38.70	-35	21,009	-0.17%
2021/10/07	48	38.00	12	38.23	38.60	36	20,791	0.17%
2021/10/06	5	38.17	16	37.74	37.05	-11	20,704	-0.05%
2021/10/05	13	37.05	3	36.60	37.80	10	20,263	0.05%
2021/10/04	1	36.30	2	35.75	35.75	-1	19,806	-0.01%
2021/10/01	1	37.50	5	38.22	36.85	-4	19,614	-0.02%
2021/09/30	45	39.19	43	37.76	37.70	2	19,341	0.01%
2021/09/29	23	41.13	22	41.83	39.90	1	18,976	0.01%
2021/09/28	18	40.49	27.6	40.82	41.20	-9.6	17,900	-0.05%
2021/09/27	14	40.39	14	40.30	39.70	0	20,273	0.00%
2021/09/24	9	38.83	51	38.85	38.95	-42	20,095	-0.21%
2021/09/23	5	37.49	29.1	37.66	37.90	-24.1	19,214	-0.13%
2021/09/22	5	36.38	5	36.22	36.45	0	18,579	0.00%
2021/09/17	3	36.05	4	36.66	35.65	-1	18,086	-0.01%
2021/09/16	5	36.95	29.1	36.74	37.15	-24.1	16,909	-0.14%
2021/09/15	1.1	34.04	15	34.23	34.00	-13.9	15,636	-0.09%
2021/09/14	1	33.95	0	0.00	34.00	1	15,398	0.01%
2021/09/13	0	0.00	7	33.68	34.00	-7	15,526	-0.05%
2021/09/07	0	0.00	1	32.55	32.95	-1	16,689	-0.01%
2021/08/30	0	0.00	1	33.00	32.55	-1	17,926	-0.01%
2021/08/27	0	0.00	6.3	32.57	32.75	-6.3	18,213	-0.03%
2021/08/24	0	0.00	1	31.45	31.15	-1	21,035	0.00%
2021/08/23	0	0.00	10	30.90	30.85	-10	21,719	-0.05%
2021/08/18	10	31.00	1	30.20	31.25	9	22,947	0.04%
2021/08/11	2	32.35	8	32.29	32.50	-6	23,721	-0.03%
2021/08/10	5	33.25	0	0.00	33.25	5	23,915	0.02%
2021/08/02	5	33.40	5	33.70	33.75	0	25,844	0.00%
2021/07/29	5	32.95	0	0.00	32.75	5	26,948	0.02%
2021/07/28	0	0.00	1	31.90	32.10	-1	27,428	0.00%
2021/07/27	20	32.80	2	33.15	32.65	18	28,122	0.06%
2021/07/26	5	34.50	0	0.00	34.25	5	29,395	0.02%
2021/07/22	0	0.00	6	34.50	33.55	-6	30,733	-0.02%
2021/07/21	1	34.05	0	0.00	33.90	1	31,155	0.00%
2021/07/19	2	36.10	5	35.70	36.50	-3	31,526	-0.01%
2021/07/15	21	36.13	3	36.22	36.25	18	33,050	0.05%
2021/07/14	2	34.95	1	35.05	35.05	1	34,334	0.00%
2021/07/13	22	35.75	0	0.00	35.00	22	34,887	0.06%
2021/07/12	30	36.64	10	36.55	36.55	20	35,710	0.06%
2021/07/09	0.5	37.45	15	37.65	37.00	-14.5	36,360	-0.04%
2021/07/08	11	37.71	2	37.70	37.45	9	36,740	0.02%
2021/07/07	5	38.33	0	0.00	37.70	5	37,114	0.01%
2021/07/06	2	38.73	0	0.00	39.60	2	36,992	0.01%
2021/07/05	43	39.57	46	39.33	39.10	-3	36,582	-0.01%
2021/07/02	69	40.28	64	40.05	38.00	5	35,624	0.01%
2021/07/01	5	39.68	38	40.06	40.80	-33	32,131	-0.10%
2021/06/30	0	0.00	2	37.05	37.10	-2	31,205	-0.01%
2021/06/29	1	36.40	2	37.00	36.30	-1	30,938	0.00%
2021/06/28	0	0.00	1	36.20	36.40	-1	30,515	0.00%
2021/06/25	20	35.88	1	36.70	35.90	19	30,451	0.06%
2021/06/24	7	35.38	22.1	36.27	36.30	-15.1	30,419	-0.05%
2021/06/23	3	35.38	2	36.08	35.55	1	30,216	0.00%
2021/06/22	10	34.90	0	0.00	35.00	10	29,952	0.03%
2021/06/21	7	34.33	0	0.00	34.10	7	29,728	0.02%
2021/06/18	20	35.99	2	35.80	35.80	18	29,486	0.06%
2021/06/17	12	36.72	11	36.80	36.85	1	29,354	0.00%
2021/06/16	7	37.39	12	37.10	36.30	-5	29,221	-0.02%
2021/06/15	2	35.75	4	35.85	35.85	-2	28,506	-0.01%
2021/06/11	1	35.40	0	0.00	35.75	1	28,550	0.00%
2021/06/10	31	35.14	2	34.95	35.95	29	28,699	0.10%
2021/06/09	9	36.92	1	37.65	36.25	8	28,751	0.03%
2021/06/08	16	37.43	0	0.00	37.20	16	28,929	0.06%
2021/06/07	2	37.95	2	38.40	38.15	0	29,315	0.00%
2021/06/04	17.1	38.37	9	38.39	38.25	8.1	29,199	0.03%
2021/06/03	19.1	39.00	14	39.29	39.00	5.1	29,262	0.02%
2021/06/02	16	38.81	17	39.32	37.70	-1	28,922	0.00%
2021/06/01	1	35.70	7	36.42	36.50	-6	27,258	-0.02%
2021/05/31	25	36.49	28	36.26	36.30	-3	27,050	-0.01%
2021/05/28	1	33.60	11	34.38	34.20	-10	26,387	-0.04%
2021/05/27	5	33.90	11	33.49	33.05	-6	26,125	-0.02%
2021/05/26	76	33.93	56	33.97	33.70	20	25,938	0.08%
2021/05/25	0	0.00	3	34.25	34.45	-3	25,343	-0.01%
2021/05/20	2	31.50	2	30.35	30.40	0	25,212	0.00%
2021/05/19	2	32.30	0	0.00	31.60	2	25,136	0.01%
2021/05/18	0	0.00	6	30.85	30.90	-6	24,986	-0.02%
2021/05/17	0	0.00	3	28.25	28.10	-3	24,875	-0.01%
2021/05/14	6	30.84	4	31.59	31.20	2	24,620	0.01%
2021/05/13	6	29.58	9	29.76	29.80	-3	24,303	-0.01%
2021/05/12	52	30.54	67	31.82	30.50	-15	23,917	-0.06%
2021/05/11	15	34.52	10	34.62	33.85	5	23,736	0.02%
2021/05/10	3	35.90	12	36.40	36.25	-9	23,436	-0.04%
2021/05/07	6	35.79	2	35.60	36.10	4	23,217	0.02%
2021/05/06	19	37.71	1	38.10	37.00	18	22,688	0.08%
2021/05/05	12	35.86	5	36.50	35.90	7	22,513	0.03%
2021/05/04	10	35.10	17	35.56	35.10	-7	22,098	-0.03%
2021/05/03	10	40.65	17	40.40	39.00	-7	21,523	-0.03%
2021/04/29	15	40.25	4	39.71	41.35	11	20,315	0.05%
2021/04/28	2	38.20	8	37.58	37.60	-6	19,398	-0.03%
2021/04/27	5	36.23	1	36.40	37.15	4	19,018	0.02%
2021/04/26	1	36.85	0	0.00	37.40	1	18,623	0.01%
2021/04/23	1	36.05	2	35.65	36.05	-1	18,461	-0.01%
2021/04/22	11	38.07	3	38.00	36.40	8	18,361	0.04%
2021/04/21	3	37.23	0	0.00	37.20	3	17,484	0.02%
2021/04/20	21	37.45	6	37.13	37.15	15	16,836	0.09%
2021/04/19	4	36.98	25	37.22	38.75	-21	15,642	-0.13%
2021/04/16	6	33.62	16	34.83	35.25	-10	14,910	-0.07%
2021/04/15	16	31.35	16.2	31.43	32.05	-0.2	13,874	0.00%
2021/04/14	2	29.70	0	0.00	29.15	2	13,338	0.01%
2021/04/13	20	28.30	0	0.00	28.80	20	12,951	0.15%
2021/04/12	2	28.60	7	28.44	28.75	-5	12,421	-0.04%
2021/04/09	2	26.20	5	26.15	26.15	-3	12,234	-0.02%
2021/04/08	5	25.60	50	25.70	25.65	-45	12,313	-0.37%
2021/04/07	0	0.00	299	25.74	25.85	-299	12,564	-2.38%	大賣/鉅額交易
2021/04/06	263	26.14	5	26.00	26.40	258	12,562	2.05%	大買/鉅額交易
2021/03/31	0	0.00	1	25.20	25.50	-1	12,650	-0.01%
2021/03/30	0	0.00	10	25.05	25.20	-10	12,840	-0.08%
2021/03/29	1	25.00	32	24.76	24.95	-31	13,816	-0.22%
2021/03/26	110	24.46	0	0.00	24.65	110	15,252	0.72%	大買/鉅額交易
2021/03/25	5	24.20	0	0.00	24.00	5	15,354	0.03%
2021/03/24	5	23.80	0	0.00	24.10	5	15,359	0.03%
2021/03/22	0	0.00	3	23.90	24.15	-3	15,412	-0.02%
2021/03/19	1	23.70	0	0.00	23.95	1	15,544	0.01%
2021/03/18	0	0.00	21	24.26	24.20	-21	15,626	-0.13%
2021/03/17	20	24.50	0	0.00	24.15	20	15,673	0.13%
2021/03/16	18	25.08	56	24.89	24.60	-38	15,624	-0.24%
2021/03/15	0	0.00	13	25.41	25.80	-13	15,413	-0.08%
2021/03/12	1	24.95	13	24.88	25.30	-12	15,193	-0.08%
2021/03/11	40	24.06	45	24.07	24.45	-5	15,074	-0.03%
2021/03/10	0	0.00	5	23.30	23.30	-5	14,761	-0.03%
2021/03/09	2	22.40	5	22.75	22.70	-3	14,550	-0.02%
2021/03/08	78	23.21	19	23.17	23.25	59	14,315	0.41%
2021/03/05	5	21.85	0	0.00	21.70	5	13,831	0.04%
2021/03/04	1	22.35	5	22.30	22.25	-4	13,912	-0.03%
2021/03/03	0	0.00	1	22.20	22.15	-1	14,011	-0.01%
2021/02/25	0	0.00	15	22.07	22.30	-15	14,487	-0.10%
2021/02/24	11	22.06	5	22.65	21.65	6	14,774	0.04%
2021/02/23	1	22.05	1	22.30	22.25	0	14,872	0.00%
2021/02/22	0	0.00	10	22.00	21.90	-10	14,791	-0.07%
2021/02/18	0	0.00	13	21.83	21.75	-13	14,865	-0.09%
2021/02/04	0	0.00	1	21.10	20.80	-1	15,431	-0.01%
2021/02/03	5	20.80	2	21.10	21.05	3	15,936	0.02%
2021/01/29	0	0.00	1	20.00	20.10	-1	16,551	-0.01%
2021/01/27	0	0.00	50	20.53	20.60	-50	16,551	-0.30%
2021/01/26	10	19.55	0	0.00	19.75	10	16,437	0.06%
2021/01/25	3	19.95	10	19.75	20.15	-7	16,467	-0.04%
2021/01/22	0	0.00	10	19.10	19.30	-10	16,400	-0.06%
2021/01/21	6	18.97	16	19.00	18.70	-10	16,443	-0.06%
2021/01/19	55	19.98	35	20.18	19.70	20	16,937	0.12%
2021/01/18	10	20.04	0	0.00	20.00	10	17,350	0.06%
2021/01/14	5	21.20	0	0.00	21.20	5	17,192	0.03%
2021/01/13	0	0.00	1	21.75	21.70	-1	17,145	-0.01%
2021/01/12	0	0.00	55	21.93	21.50	-55	17,124	-0.32%
2021/01/11	1	22.30	0	0.00	22.35	1	16,962	0.01%
2021/01/08	0	0.00	5	22.25	22.25	-5	17,133	-0.03%
2021/01/07	5	23.05	49.5	22.96	22.60	-44.5	17,083	-0.26%
2021/01/06	1	22.55	60	21.98	22.05	-59	16,947	-0.35%
2021/01/05	5	22.85	0	0.00	22.70	5	17,181	0.03%
2021/01/04	1	22.90	27	22.86	22.95	-26	17,103	-0.15%
2020/12/31	72	22.55	22.2	22.27	22.60	49.8	16,890	0.29%
2020/12/30	20	22.28	17	22.62	22.15	3	16,704	0.02%
2020/12/29	10	22.00	5	22.30	21.95	5	16,457	0.03%
2020/12/25	61	21.96	0.3	21.85	21.90	60.7	16,215	0.37%
2020/12/24	10	21.45	96	21.47	21.90	-86	16,067	-0.54%
2020/12/23	44	21.57	22	22.39	21.00	22	15,843	0.14%
2020/12/22	249	22.78	172	22.59	21.45	77	15,000	0.51%	大買/大賣/
2020/12/21	5	20.60	7	20.25	20.75	-2	13,652	-0.01%
2020/12/18	2	20.23	1	20.20	20.30	1	13,650	0.01%
2020/12/16	3	20.65	3	20.55	20.65	0	13,962	0.00%
2020/12/15	15	20.73	0	0.00	20.55	15	14,724	0.10%
2020/12/14	4	20.45	5	20.78	20.65	-1	16,035	-0.01%
2020/12/11	0	0.00	2	20.30	20.25	-2	15,971	-0.01%
2020/12/10	2	20.58	0	0.00	20.40	2	16,052	0.01%
2020/12/09	0	0.00	10	20.60	20.45	-10	16,208	-0.06%
2020/12/07	11	20.73	0.2	20.55	20.65	10.8	17,595	0.06%
2020/12/04	5	20.50	11	20.45	20.65	-6	18,007	-0.03%
2020/12/03	0	0.00	3	19.95	19.85	-3	18,221	-0.02%
2020/12/02	3	19.95	0	0.00	19.75	3	18,883	0.02%
2020/12/01	2	20.05	0	0.00	20.20	2	18,815	0.01%
2020/11/30	4	20.09	25	20.15	19.90	-21	18,901	-0.11%
2020/11/27	0	0.00	2	20.15	19.85	-2	18,820	-0.01%
2020/11/25	0	0.00	1	20.10	20.10	-1	18,576	-0.01%
2020/11/23	11	20.10	2	20.60	20.90	9	17,947	0.05%
2020/11/20	0	0.00	68	19.35	19.80	-68	17,494	-0.39%
2020/11/18	0	0.00	5	18.95	19.00	-5	17,220	-0.03%
2020/11/17	0	0.00	6	19.01	19.10	-6	17,149	-0.03%
2020/11/16	0	0.00	2	18.70	18.70	-2	17,023	-0.01%
2020/11/13	19	19.27	0	0.00	19.25	19	16,657	0.11%
2020/11/12	0	0.00	8	19.78	19.60	-8	16,513	-0.05%
2020/11/11	1	20.60	19.1	20.04	20.00	-18.1	16,366	-0.11%
2020/11/09	0	0.00	0.1	19.05	19.10	-0.1	15,591	0.00%
2020/11/06	1	18.85	28	18.88	19.00	-27	15,226	-0.18%
2020/11/05	0	0.00	30	18.25	18.30	-30	14,840	-0.20%
2020/11/03	0	0.00	3.9	18.66	18.60	-3.9	14,574	-0.03%
2020/10/30	0	0.00	10	17.90	17.65	-10	14,143	-0.07%
2020/10/29	3	17.55	75	18.10	17.95	-72	13,990	-0.51%
2020/10/28	25	18.13	5	18.90	18.20	20	13,767	0.15%
2020/10/27	22	18.52	2	18.40	18.50	20	13,405	0.15%
2020/10/26	15	17.65	7.2	17.76	17.95	7.8	12,908	0.06%
2020/10/23	10	17.21	10	17.15	17.15	0	12,334	0.00%
2020/10/22	0	0.00	5	17.03	17.15	-5	12,219	-0.04%
2020/10/21	0	0.00	20	16.65	16.85	-20	12,048	-0.17%
2020/10/20	0	0.00	33	16.75	16.60	-33	11,987	-0.28%
2020/10/16	28	16.78	10	16.73	16.45	18	11,877	0.15%
2020/10/15	1	16.65	1	16.55	16.65	0	11,639	0.00%
2020/10/14	1	16.25	2	16.45	16.40	-1	11,511	-0.01%
2020/10/13	20	16.22	2	16.70	16.25	18	11,336	0.16%
2020/10/07	20	16.50	6	16.47	16.45	14	10,815	0.13%
2020/10/06	10	16.38	0	0.00	16.50	10	10,738	0.09%
2020/10/05	3	16.25	0	0.00	16.25	3	10,644	0.03%
2020/09/29	4	15.70	5	15.70	15.85	-1	10,589	-0.01%
2020/09/28	1	16.10	0	0.00	16.00	1	10,516	0.01%
2020/09/25	18	15.79	8	16.01	15.60	10	10,431	0.10%
2020/09/24	0	0.00	8	16.38	16.00	-8	10,168	-0.08%
2020/09/23	3	16.90	1	16.55	16.25	2	9,913	0.02%
2020/09/22	2	16.85	2	16.80	17.00	0	9,673	0.00%
2020/09/21	11	17.45	3	17.20	17.10	8	9,469	0.08%
2020/09/18	30	17.56	121	17.74	17.50	-91	9,205	-0.99%	大賣/
2020/09/17	426	17.65	332	17.65	17.55	94	8,368	1.12%	大買/大賣/
2020/09/16	4	16.00	10	16.10	16.20	-6	6,853	-0.09%
2020/09/15	0	0.00	12	16.17	16.25	-12	6,847	-0.18%
2020/09/14	0	0.00	26	16.42	15.90	-26	6,652	-0.39%
2020/09/11	20	17.25	27	16.96	16.20	-7	6,375	-0.11%
2020/09/10	27	17.07	28	17.05	17.20	-1	5,752	-0.02%
2020/09/09	63	15.93	28	16.15	16.15	35	4,808	0.73%
2020/09/08	0	0.00	2	15.00	15.30	-2	4,004	-0.05%
2020/09/07	204	15.25	220.1	15.21	15.25	-16.1	3,496	-0.46%	大買/大賣/
2020/09/04	0	0.00	5	13.75	13.90	-5	2,763	-0.18%
2020/09/03	6	14.05	19	13.72	13.80	-13	2,682	-0.48%
2020/09/02	12	13.26	10	13.45	13.45	2	2,510	0.08%
2020/09/01	0	0.00	3	13.08	13.10	-3	2,435	-0.12%
2020/08/31	0	0.00	4	13.13	13.00	-4	2,447	-0.16%
2020/08/28	0	0.00	2	12.90	12.90	-2	2,420	-0.08%
2020/08/27	0	0.00	5	12.85	12.80	-5	2,448	-0.20%
2020/08/20	2	12.75	0	0.00	12.35	2	2,368	0.08%
2020/08/18	2	13.05	0	0.00	13.10	2	2,292	0.09%
2020/08/17	17	13.11	11	13.30	13.35	6	2,223	0.27%
2020/07/30	5	11.40	2.1	11.35	11.45	2.9	2,188	0.13%
2020/07/29	0	0.00	1	11.35	11.35	-1	2,204	-0.05%
2020/07/28	1	11.25	0.1	11.25	11.20	0.9	2,231	0.04%
2020/07/14	0	0.00	5	12.40	12.40	-5	2,367	-0.21%
2020/07/13	0	0.00	5	12.50	12.50	-5	2,390	-0.21%
2020/06/24	3	12.45	0	0.00	12.45	3	2,518	0.12%
2020/06/23	10	12.45	0	0.00	12.45	10	2,545	0.39%
2020/06/22	7	12.64	1	12.90	12.60	6	2,547	0.24%
2020/06/11	0	0.00	1	12.10	12.10	-1	2,687	-0.04%
2020/06/10	5	12.55	1	12.45	12.45	4	2,681	0.15%
2020/06/09	5	12.55	3	12.60	12.60	2	2,721	0.07%
2020/06/05	1	12.35	0	0.00	12.35	1	2,686	0.04%
2020/06/03	1	12.20	0	0.00	12.30	1	2,663	0.04%
2020/06/01	11	11.96	10	12.05	12.05	1	2,646	0.04%
2020/05/28	3	11.95	0	0.00	12.00	3	2,590	0.12%
2020/05/27	5	12.00	0	0.00	11.95	5	2,596	0.19%
2020/05/26	5	11.95	0	0.00	11.95	5	2,603	0.19%
2020/05/20	2	12.10	0	0.00	12.20	2	2,554	0.08%
2020/05/07	1	12.15	0	0.00	12.25	1	2,322	0.04%
2020/05/06	0	0.00	1	12.40	12.25	-1	2,309	-0.04%
2020/04/30	0	0.00	1	12.25	12.45	-1	2,244	-0.04%
2020/04/28	1	11.95	0	0.00	11.95	1	2,210	0.05%
2020/04/27	0	0.00	1	12.05	12.05	-1	2,235	-0.04%
2020/04/23	1	12.00	25	11.70	11.80	-24	2,168	-1.11%
2020/04/21	1	10.90	0	0.00	10.85	1	2,070	0.05%
2020/04/17	6	11.35	0	0.00	11.45	6	2,022	0.30%
2020/04/16	0	0.00	1	11.30	11.30	-1	1,987	-0.05%
2020/04/09	1	10.70	3	10.72	10.75	-2	1,925	-0.10%
2020/04/08	1	10.35	0	0.00	10.65	1	1,908	0.05%
2020/04/07	1	10.25	0	0.00	10.30	1	1,874	0.05%
2020/04/06	1	10.00	0	0.00	10.00	1	1,846	0.05%
2020/03/27	5	9.77	0	0.00	9.70	5	1,795	0.28%
2020/03/24	0	0.00	1	8.86	8.90	-1	1,767	-0.06%
2020/03/23	41	8.31	0	0.00	8.25	41	1,763	2.32%
2020/03/19	50	8.57	0	0.00	8.55	50	1,720	2.91%
2020/03/17	55	9.65	0	0.00	9.64	55	1,739	3.16%
2020/03/16	2	10.05	0	0.00	10.00	2	1,754	0.11%
2020/03/12	2	10.80	0	0.00	10.75	2	1,721	0.12%
2020/03/10	0	0.00	1.1	11.46	11.60	-1.1	1,664	-0.06%
2020/03/09	16	11.78	0	0.00	11.65	16	1,639	0.98%
2020/03/06	5	12.15	0	0.00	12.10	5	1,595	0.31%
2020/02/27	0	0.00	0	12.00	11.95	0	1,613	0.00%
2020/02/12	3	12.35	0	0.00	12.35	3	1,723	0.17%
2020/02/05	5	12.35	0	0.00	12.35	5	2,088	0.24%
2020/02/04	0	0.00	0.1	12.45	12.45	-0.1	2,136	0.00%
2020/01/31	0	0.00	2	12.45	12.55	-2	2,162	-0.09%
2020/01/20	0	0.00	1	13.65	13.60	-1	2,156	-0.05%
2020/01/16	4	13.70	0.1	13.60	13.65	3.9	2,160	0.18%
2020/01/14	0	0.00	2	13.85	13.90	-2	2,153	-0.09%
2020/01/13	0	0.00	0.2	13.80	13.80	-0.2	2,154	-0.01%
2020/01/10	0	0.00	2	13.70	13.80	-2	2,180	-0.09%
2020/01/06	2	14.10	0	0.00	14.10	2	2,146	0.09%
2020/01/02	0	0.00	3	14.00	14.00	-3	2,107	-0.14%
2019/12/31	3	13.85	0	0.00	13.85	3	2,096	0.14%
2019/12/30	6	13.94	0	0.00	13.95	6	2,091	0.29%
2019/12/27	6	14.00	0	0.00	14.00	6	2,082	0.29%
2019/12/25	2	13.95	0	0.00	13.90	2	2,087	0.10%
2019/12/23	3	14.05	0	0.00	13.95	3	2,102	0.14%
2019/12/19	0	0.00	2	14.45	14.25	-2	2,079	-0.10%
2019/12/17	0	0.00	1	14.45	14.50	-1	2,011	-0.05%
2019/12/12	0	0.00	2	14.10	14.05	-2	1,941	-0.10%
2019/12/10	5	13.84	4	13.90	13.95	1	2,068	0.05%
2019/11/27	0	0.00	10	13.55	13.60	-10	2,129	-0.47%
2019/11/21	10	13.50	0	0.00	13.45	10	2,191	0.46%
2019/11/19	1	13.50	0	0.00	13.50	1	2,226	0.04%
2019/11/11	0	0.00	2	13.55	13.55	-2	2,256	-0.09%
2019/11/08	0	0.00	2	14.00	14.00	-2	2,220	-0.09%
2019/11/06	0	0.00	1	14.00	14.00	-1	2,083	-0.05%
2019/11/05	0	0.00	7	13.80	13.90	-7	2,008	-0.35%
2019/11/04	0	0.00	1	13.90	13.90	-1	1,954	-0.05%
2019/10/24	4	12.93	12	12.95	13.00	-8	1,725	-0.46%
2019/10/23	2	12.75	0	0.00	12.75	2	1,708	0.12%
2019/10/22	0	0.00	2	12.80	12.80	-2	1,720	-0.12%
2019/10/18	10	12.68	0	0.00	12.55	10	1,739	0.57%
2019/10/17	0	0.00	12	13.00	13.05	-12	1,708	-0.70%
2019/10/15	0	0.00	3	12.65	12.70	-3	1,713	-0.18%
2019/10/14	2	12.70	9	12.70	12.70	-7	1,716	-0.41%
2019/10/09	0	0.00	3	12.70	12.70	-3	1,713	-0.18%
2019/10/08	8	12.83	0	0.00	12.80	8	1,715	0.47%
2019/10/04	2	12.60	0	0.00	12.70	2	1,706	0.12%
2019/10/03	2	12.65	0	0.00	12.75	2	1,698	0.12%
2019/10/02	3	12.80	3	12.75	12.80	0	1,701	0.00%
2019/10/01	2	12.80	0	0.00	12.85	2	1,705	0.12%
2019/09/27	4	12.95	10	13.00	12.90	-6	1,690	-0.35%
2019/09/26	0	0.00	2	13.25	13.25	-2	1,678	-0.12%
2019/09/19	2	13.05	0	0.00	13.10	2	1,623	0.12%
2019/09/16	6	13.60	3	13.73	13.55	3	1,520	0.20%
2019/09/12	2	13.10	5	12.85	13.10	-3	1,298	-0.23%
2019/09/11	4	12.95	0	0.00	12.90	4	1,273	0.31%
2019/09/10	16	12.93	0	0.00	12.95	16	1,255	1.27%
2019/09/04	0	0.00	40	12.95	13.00	-40	1,164	-3.43%
2019/08/28	0	0.00	5	12.45	12.50	-5	1,046	-0.48%
2019/08/27	5	12.70	0	0.00	12.55	5	1,038	0.48%
2019/08/26	0	0.00	12	12.52	12.60	-12	1,018	-1.18%
2019/08/21	0	0.00	1	12.30	12.25	-1	972	-0.10%
2019/08/19	0	0.00	0.2	12.25	12.35	-0.2	933	-0.02%
2019/08/16	0	0.00	4	11.98	12.05	-4	872	-0.46%
2019/08/15	0	0.00	1	11.65	11.80	-1	853	-0.12%
2019/08/14	1	11.50	0	0.00	11.50	1	835	0.12%
2019/07/30	0	0.00	1	12.05	12.05	-1	811	-0.12%
2019/07/16	2	12.10	0	0.00	12.10	2	762	0.26%
2019/07/12	5	12.05	0	0.00	12.05	5	777	0.64%
2019/07/02	5	12.03	0	0.00	12.05	5	797	0.63%
2019/06/24	3	11.80	0	0.00	11.80	3	796	0.38%
2019/06/12	2	11.70	0	0.00	11.75	2	799	0.25%
2019/06/10	2	11.75	0	0.00	11.70	2	819	0.24%
2019/05/09	2	11.75	0	0.00	11.75	2	855	0.23%
2019/04/24	1	12.05	0	0.00	12.00	1	830	0.12%
2019/04/17	1	12.00	0	0.00	12.00	1	796	0.13%
2019/04/09	0	0.00	0.2	11.95	12.00	-0.2	763	-0.02%
2019/03/08	1	12.20	2	12.20	12.20	-1	758	-0.13%
2019/03/04	0	0.00	2.1	12.25	12.25	-2.1	799	-0.26%
2019/02/27	1	12.35	0	0.00	12.30	1	784	0.13%
2019/02/25	1	12.35	0	0.00	12.30	1	771	0.13%
2019/02/21	1	12.40	2	12.40	12.35	-1	769	-0.13%
2019/02/20	5	12.40	0	0.00	12.40	5	754	0.66%
2019/02/11	5	11.80	0	0.00	11.85	5	721	0.69%
2019/01/11	0	0.00	2	11.80	11.80	-2	794	-0.25%
2019/01/09	2	11.85	0	0.00	11.85	2	797	0.25%
2019/01/02	5	11.95	0	0.00	11.80	5	857	0.58%
2018/12/25	0	0.00	2.1	11.80	11.85	-2.1	894	-0.23%
2018/11/06	20	12.40	0	0.00	12.50	20	846	2.36%
2018/10/25	2	11.65	0	0.00	11.65	2	805	0.25%
2018/10/24	2	11.95	0	0.00	11.95	2	790	0.25%
2018/10/22	0.8	12.25	0	0.00	12.20	0.8	776	0.10%
2018/10/11	4	12.88	0	0.00	12.40	4	744	0.54%
2018/10/09	2	13.60	0	0.00	13.50	2	712	0.28%
2018/10/08	2	13.60	0	0.00	13.60	2	702	0.28%
2018/09/28	0.2	14.00	0	0.00	14.00	0.2	674	0.02%
2018/09/27	15	14.10	0	0.00	14.10	15	668	2.24%
2018/09/25	5	14.10	0	0.00	14.10	5	667	0.75%
2018/09/17	0	0.00	0.1	13.80	13.70	-0.1	634	-0.01%
2018/08/21	0	0.00	2	13.65	13.65	-2	748	-0.27%
2018/07/26	0	0.00	10	13.80	13.80	-10	946	-1.06%
2018/07/18	3	13.95	0	0.00	13.95	3	948	0.32%
2018/07/03	2	14.00	0	0.00	14.05	2	1,070	0.19%
2018/06/28	2	14.05	0	0.00	14.00	2	1,085	0.18%
2018/06/27	3	14.08	0	0.00	14.00	3	1,089	0.28%
2018/06/20	2	14.50	0	0.00	14.50	2	1,061	0.19%
2018/06/12	0	0.00	1	14.85	14.80	-1	1,072	-0.09%
2018/06/11	2	14.70	0	0.00	14.65	2	1,068	0.19%
2018/06/06	2	14.70	0	0.00	14.80	2	1,103	0.18%
2018/06/01	3	14.90	0	0.00	14.90	3	1,101	0.27%
2018/05/23	0	0.00	1	15.00	15.00	-1	1,144	-0.09%
2018/05/22	10	15.00	1	14.90	15.00	9	1,138	0.79%
2018/05/21	0	0.00	1	15.05	15.10	-1	1,147	-0.09%
2018/05/18	2	15.15	0	0.00	15.15	2	1,158	0.17%
2018/05/17	1	14.70	0	0.00	14.70	1	1,079	0.09%
2018/05/10	0	0.00	15	14.73	14.75	-15	1,194	-1.26%
2018/05/09	11	14.55	0	0.00	14.50	11	1,182	0.93%
2018/05/07	5	14.50	10.5	14.50	14.50	-5.5	1,224	-0.45%
2018/04/26	1	14.35	0	0.00	14.35	1	1,431	0.07%
2018/04/25	1	14.40	0	0.00	14.40	1	1,481	0.07%
2018/04/23	0.3	14.55	0	0.00	14.50	0.3	1,515	0.02%
2018/04/16	0	0.00	0.3	14.75	14.80	-0.3	1,808	-0.02%
2018/04/13	0.3	14.85	40	14.85	14.85	-39.7	1,861	-2.13%
2018/04/12	50.2	14.98	0	0.00	14.90	50.2	1,897	2.65%
2018/04/11	0	0.00	27.4	14.61	14.70	-27.4	1,869	-1.46%
2018/04/02	2	14.55	1	14.55	14.60	1	2,110	0.05%
2018/03/30	5	14.50	0	0.00	14.60	5	2,442	0.20%
2018/03/23	0	0.00	3	14.55	14.60	-3	2,683	-0.11%
2018/03/20	0	0.00	2	14.85	14.95	-2	2,870	-0.07%
2018/03/14	0	0.00	1	15.10	15.10	-1	3,114	-0.03%
2018/03/09	1	14.95	0	0.00	15.00	1	3,253	0.03%
2018/03/08	1	14.85	0	0.00	14.85	1	3,337	0.03%
2018/03/01	1	15.10	0	0.00	15.20	1	3,576	0.03%
2018/02/27	1	15.20	0	0.00	15.30	1	3,584	0.03%
2018/02/09	0	0.00	3	14.50	14.55	-3	3,595	-0.08%
2018/01/31	5	15.45	5	15.45	15.55	0	3,706	0.00%
2018/01/30	0	0.00	10	15.65	15.60	-10	3,701	-0.27%
2018/01/29	10	15.75	0	0.00	15.75	10	3,750	0.27%
2018/01/19	0	0.00	5	16.05	15.90	-5	3,588	-0.14%
2018/01/12	5	16.55	0	0.00	16.45	5	3,455	0.14%
2018/01/09	5	16.55	0	0.00	16.55	5	3,197	0.16%
2018/01/08	0	0.00	3	16.47	16.50	-3	3,156	-0.10%
2018/01/05	1	16.40	0	0.00	16.45	1	3,110	0.03%
2018/01/04	0	0.00	20	16.35	16.40	-20	3,086	-0.65%
2018/01/03	11	16.20	3	16.45	16.30	8	3,047	0.26%
2018/01/02	12	16.42	4	16.51	16.50	8	2,973	0.27%