• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)
可現股當沖
  • 股價
    15.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    477張
  • 產業
    上市 塑膠類股▲2.25%

  • 528人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台達化 (1309)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.003315.8515.85-333,285-1.00%
2024/12/103316.4000.0016.10333,3180.99%
2024/11/22216.35416.2016.20-23,504-0.06%
2024/11/21216.50216.3516.3503,5580.00%
2024/11/20216.8000.0016.5023,6240.06%
2024/11/13116.9000.0016.9013,6060.03%
2024/11/1100.000.617.8017.70-0.63,573-0.02%
2024/11/0100.00118.1518.65-13,594-0.03%
2024/10/29218.65218.1518.1503,6530.00%
2024/10/28218.55218.9518.9503,6400.00%
2024/10/25118.6500.0018.6513,6430.03%
2024/10/1700.00218.5818.65-23,815-0.05%
2024/10/16218.33118.8018.2013,8530.03%
2024/10/15118.6000.0018.4013,8570.03%
2024/10/09219.4000.0018.6524,1230.05%
2024/10/0700.00820.9021.60-83,883-0.21%
2024/10/04821.5900.0021.4083,8190.21%
2024/09/302921.885621.8221.70-273,664-0.74%
2024/09/27520.0015.121.2621.60-10.13,151-0.32%
2024/09/263419.8600.0019.65342,9751.14%
2024/09/2500.001919.4319.75-192,943-0.65%
2024/09/23918.9800.0018.8592,9550.30%
2024/09/20919.2300.0019.3592,9700.30%
2024/09/19119.3500.0019.3513,0110.03%
2024/09/1800.00220.1519.60-23,161-0.06%
2024/09/1200.00118.4018.50-13,104-0.03%
2024/09/1100.00117.3017.80-13,052-0.03%
2024/09/1000.00116.5016.50-13,012-0.03%
2024/09/09116.20116.2016.5002,9920.00%
2024/09/05116.0000.0015.9512,9590.03%
2024/09/04116.6000.0016.3512,9450.03%
2024/09/03117.4000.0017.4012,9250.03%
2024/08/2900.00118.5018.40-12,906-0.03%
2024/08/2700.000.118.0018.10-0.12,8260.00%
2024/08/26117.9000.0017.9012,8260.04%
2024/08/2200.00218.0018.15-22,717-0.07%
2024/08/20117.1500.0017.1512,6280.04%
2024/08/1900.00117.4017.45-12,627-0.04%
2024/08/1200.00116.8516.95-12,658-0.04%
2024/08/05116.1000.0016.1012,5970.04%
2024/08/02217.7800.0017.8022,5540.08%
2024/07/16119.400.619.2519.350.42,1010.02%
2024/07/1500.00719.7019.70-72,077-0.34%
2024/07/12319.2500.0019.6031,9850.15%
2024/07/08717.9900.0017.9071,6860.42%
2024/06/21518.20518.1518.1001,0240.00%
2024/06/2000.00115.6516.70-1803-0.12%
2024/06/19115.2000.0015.2017080.14%
2024/06/1700.00115.5015.50-1716-0.14%
2024/06/1200.00215.2015.20-2729-0.27%
2024/06/0700.00115.2515.40-1730-0.14%
2024/06/06115.0500.0015.0517300.14%
2024/06/04115.3000.0015.4017460.13%
2024/05/3000.00115.9515.95-1742-0.13%
2024/05/2900.000.515.8015.90-0.5733-0.07%
2024/05/2800.00115.8515.85-1730-0.14%
2024/05/27115.3500.0015.4517250.14%
2024/05/21115.9000.0015.9017150.14%
2024/05/1300.00115.6515.65-1671-0.15%
2024/05/1000.00315.2515.25-3650-0.46%
2024/05/0900.00215.2315.20-2644-0.31%
2024/05/07115.0000.0015.1016560.15%
2024/05/06115.1000.0015.2016880.15%
2024/04/2900.00115.5015.60-1694-0.14%
2024/04/24115.3000.0015.3017010.14%
2024/04/2200.00215.4315.45-2729-0.27%
2024/04/19215.0500.0015.1027250.28%
2024/04/17115.3000.0015.3017090.14%
2024/04/1500.00115.9015.80-1707-0.14%
2024/04/12115.6500.0015.6517040.14%
2024/04/0900.00216.0516.15-2697-0.29%
2024/04/0100.00115.7515.80-1681-0.15%
2024/03/2900.00115.4515.50-1682-0.15%
2024/03/26115.5000.0015.6016930.14%
2024/03/21115.2500.0015.2516880.15%
2024/03/14115.5000.0015.5016740.15%
2024/03/13115.4500.0015.4516720.15%
2024/03/08115.6000.0015.5516560.15%
2024/03/04216.4300.0016.3526350.31%
2024/03/01216.7500.0016.7026240.32%
2024/02/1900.00117.5017.60-1594-0.17%
2024/02/0200.00116.8016.75-1560-0.18%
2024/01/2900.00216.7516.90-2530-0.38%
2024/01/2600.00215.9816.05-2486-0.41%
2024/01/24115.5000.0015.5014670.21%
2024/01/190.115.3000.0015.250.14590.03%
2024/01/18115.2000.0015.0014540.22%
2024/01/11116.1500.0016.1514170.24%
2024/01/0800.00116.5516.55-1471-0.21%
2024/01/04116.4000.0016.4014700.21%
2023/12/27116.4500.0016.5014730.21%
2023/12/2600.000.316.6016.60-0.3470-0.07%
2023/12/251.116.6100.0016.401.14650.24%
2023/12/18216.93117.2016.9014280.23%
2023/12/1500.00217.0017.10-2420-0.48%
2023/12/12216.6300.0016.5524020.50%
2023/12/07117.0000.0017.0014000.25%
2023/12/0400.00217.4017.45-2418-0.48%
2023/12/0100.002.517.2517.25-2.5415-0.59%
2023/11/29117.1000.0017.1514170.24%
2023/11/241.117.2200.0017.201.14210.27%
2023/11/2200.00117.4017.45-1417-0.24%
2023/11/1700.00117.1517.20-1419-0.24%
2023/11/1500.00116.7516.85-1424-0.24%
2023/11/13116.3000.0016.2014220.24%
2023/11/10116.6500.0016.6014320.23%
2023/11/0300.00216.9017.00-2473-0.42%
2023/11/01116.6000.0016.4514840.21%
2023/10/2500.00116.9516.95-1581-0.17%
2023/10/1900.00117.1517.15-1600-0.17%
2023/10/18316.60116.7516.7525950.34%
2023/10/17117.2000.0017.1015510.18%
2023/10/1600.00117.5517.55-1546-0.18%
2023/10/1200.00117.4017.45-1573-0.17%
2023/10/04117.1500.0017.1515840.17%
2023/09/26117.8000.0017.7516160.16%
2023/09/2500.00117.9517.90-1623-0.16%
2023/09/21117.8000.0017.8016260.16%
2023/09/15118.1500.0018.1016460.15%
2023/08/3100.00117.5517.50-1634-0.16%
2023/08/2400.00216.9516.95-2648-0.31%
2023/08/1700.00117.2517.30-1649-0.15%
2023/08/1600.00117.2517.10-1644-0.16%
2023/08/0900.00119.5519.50-1600-0.17%
2023/08/04220.1500.0019.9525910.34%
2023/07/3100.00219.9520.05-2528-0.38%
2023/07/2700.00019.6519.650513-0.01%
2023/07/21119.9000.0019.9015200.19%
2023/07/1800.00220.0319.55-2518-0.39%
2023/07/14119.4500.0019.5015010.20%
2023/07/13119.6000.0019.4014990.20%
2023/07/1200.00119.7019.65-1499-0.20%
2023/07/07119.7000.0019.6515020.20%
2023/07/05120.1000.0020.1014820.21%
2023/07/04520.4500.0020.2554791.04%
2023/06/2100.00120.3020.30-1489-0.20%
2023/06/20120.1000.0020.1014920.20%
2023/06/1900.000.220.4020.25-0.2503-0.05%
2023/06/1600.00220.4020.40-2512-0.39%
2023/06/0700.003.420.3120.30-3.4562-0.60%
2023/06/0500.00120.3520.35-1584-0.17%
2023/05/2900.00120.1019.90-1640-0.16%
2023/05/26119.9500.0019.9516430.16%
2023/05/25120.0000.0020.0016470.15%
2023/05/2400.00320.3020.30-3652-0.46%
2023/05/2300.00120.2020.25-1658-0.15%
2023/05/22120.0000.0020.1516720.15%
2023/05/17220.2000.0020.1526920.29%
2023/04/2600.00220.4520.70-2872-0.23%
2023/04/20520.80120.7520.7549170.44%
2023/04/17121.2500.0021.2519190.11%
2023/04/1200.00121.5521.45-1943-0.11%
2023/04/100.121.5000.0021.450.19530.01%
2023/03/31521.3000.0021.2059860.51%
2023/03/21121.4000.0021.4511,1930.08%
2023/03/1700.00121.5021.75-11,258-0.08%
2023/03/15221.9000.0021.7521,2670.16%
2023/03/08122.7000.0022.9011,6250.06%
2023/03/07122.9000.0022.8511,6290.06%
2023/03/03122.90223.0823.00-11,603-0.06%
2023/03/01122.7500.0022.6011,5980.06%
2023/02/22122.75323.0523.00-21,585-0.13%
2023/02/17222.45122.7022.6511,5850.06%
2023/02/1400.00122.5522.70-11,600-0.06%
2023/02/10122.3000.0022.3011,5960.06%
2023/02/0700.00223.3523.30-21,552-0.13%
2023/02/03323.0000.0023.1031,5280.20%
2023/02/02123.3000.0023.4011,5110.07%
2023/02/011.623.10623.0523.40-4.41,475-0.30%
2023/01/3100.00122.5522.60-11,426-0.07%
2023/01/16122.1000.0022.1011,3830.07%
2023/01/1000.00122.6522.30-11,348-0.07%
2023/01/06122.0500.0022.0511,3240.08%
2022/12/2200.00122.0522.30-11,263-0.08%
2022/12/20121.3000.0021.0511,2420.08%
2022/12/19521.9000.0022.1051,2250.41%
2022/12/15522.9000.0022.9051,1680.43%
2022/12/090.522.0000.0022.050.51,0400.05%
2022/12/0800.00120.9020.85-1979-0.10%
2022/12/06121.8000.0021.7519590.10%
2022/12/0100.00122.1522.25-1891-0.11%
2022/11/3000.00122.2522.25-1766-0.13%
2022/11/2500.00120.1019.95-1543-0.18%
2022/11/230.119.9000.0019.800.15250.01%
2022/11/22119.7500.0019.7515250.19%
2022/11/21120.0000.0020.0015160.19%
2022/11/1700.00120.3020.30-1525-0.19%
2022/11/0900.000.220.4520.45-0.2471-0.04%
2022/11/08120.5500.0020.4014770.21%
2022/10/2700.00120.3520.35-1552-0.18%
2022/10/2100.00020.0020.0006010.00%
2022/09/270.220.65020.1520.650.16060.02%
2022/09/1400.005.322.2322.20-5.3614-0.85%
2022/09/1200.00122.6022.65-1614-0.16%
2022/09/070.121.8500.0021.900.16040.01%
2022/09/01122.2500.0022.2016050.17%
2022/08/2200.001022.8022.75-10587-1.70%
2022/08/04121.6000.0021.8515960.17%
2022/07/28024.3000.0024.1506050.00%
2022/07/26128.2000.0028.2015560.18%
2022/07/2500.00928.0128.35-9551-1.63%
2022/06/30128.2000.0027.8015890.17%
2022/06/1400.001029.2529.55-10631-1.58%
2022/06/07129.95129.9029.9507230.00%
2022/06/01129.6500.0029.7517810.13%
2022/05/3100.00129.5029.50-1794-0.13%
2022/05/3000.00129.2029.30-1829-0.12%
2022/05/20128.6500.0028.6518930.11%
2022/05/17128.20128.7028.6009030.00%
2022/05/13027.2500.0027.2508940.00%
2022/05/1100.001027.9328.00-10871-1.15%
2022/05/04130.8500.0030.8518460.12%
2022/04/2100.00132.2032.35-1853-0.12%
2022/04/1900.00132.1032.15-1862-0.12%
2022/04/15132.5000.0032.2518760.11%
2022/03/3100.00334.1033.90-3947-0.32%
2022/03/28134.10534.0534.10-4954-0.42%
2022/03/2100.00234.2034.15-2947-0.21%
2022/03/1800.00233.8033.85-2952-0.21%
2022/03/171133.7000.0033.70119561.15%
2022/03/1400.00134.2034.40-1936-0.11%
2022/03/08132.1000.0031.7018970.11%
2022/03/0200.00134.1034.05-1884-0.11%
2022/03/0100.00133.3033.45-1882-0.11%
2022/02/25132.9000.0032.7519050.11%
2022/02/22133.7000.0033.7019250.11%
2022/02/2100.003.434.1134.15-3.4930-0.37%
2022/02/18133.8500.0033.9519390.11%
2022/02/1700.00134.1534.10-1954-0.10%
2022/02/16133.85133.9533.9509740.00%
2022/02/14133.8000.0033.8011,0030.10%
2022/02/08133.50133.8533.9501,0910.00%
2022/02/0700.00134.0034.00-11,120-0.09%
2022/01/2600.00132.9032.95-11,144-0.09%
2022/01/24133.2000.0033.2511,1820.08%
2022/01/20533.601.433.5833.553.61,2160.30%
2022/01/1800.00233.4833.50-21,240-0.16%
2022/01/17133.5000.0033.5511,2460.08%
2022/01/1400.00233.6533.70-21,262-0.16%
2022/01/11633.8200.0033.8061,3200.45%
2021/12/2400.001034.1033.95-101,638-0.61%
2021/12/2200.001634.0033.90-161,853-0.86%
2021/12/2100.00133.6033.65-11,929-0.05%
2021/12/2000.00333.6533.45-32,091-0.14%
2021/12/17933.38133.5033.4082,1440.37%
2021/12/161533.3500.0033.35152,2030.68%
2021/12/15533.4000.0033.3552,2310.22%
2021/12/14233.6300.0033.5022,2800.09%
2021/12/07034.00134.0034.00-12,564-0.04%
2021/12/0300.00133.9533.85-12,592-0.04%
2021/12/02133.5500.0033.6512,6150.04%
2021/12/01133.9000.0033.9012,6960.04%
2021/11/263.535.1100.0034.653.53,0030.12%
2021/11/2300.00135.2535.10-13,188-0.03%
2021/11/18134.45134.6034.7003,3160.00%
2021/11/12235.08135.3535.1513,3940.03%
2021/11/1000.00235.6535.35-23,457-0.06%
2021/11/09134.8500.0035.0013,4490.03%
2021/11/0800.00135.3035.15-13,452-0.03%
2021/11/05135.0500.0035.2013,4780.03%
2021/11/04235.30135.4035.3013,4910.03%
2021/11/03635.66135.5035.7053,5360.14%
2021/10/26135.2000.0035.1513,7210.03%
2021/10/21135.400.535.5536.250.53,7790.01%
2021/10/181.535.93136.0036.200.53,8320.01%
2021/10/1400.00235.0535.10-23,920-0.05%
2021/10/12136.6500.0036.4513,9520.03%
2021/10/0700.00036.7036.7004,0520.00%
2021/10/06236.60236.1536.1004,1340.00%
2021/09/29240.7800.0039.0524,4430.05%
2021/09/1600.00239.0038.55-27,213-0.03%
2021/09/0900.00136.1536.10-17,455-0.01%
2021/09/08136.153536.9035.90-347,484-0.45%
2021/09/07236.701836.7036.70-167,630-0.21%
2021/09/065337.04137.3536.50527,6500.68%
2021/09/02138.35338.9538.25-27,636-0.03%
2021/09/01144.953145.0944.95-307,560-0.40%
2021/08/3100.00445.1545.30-47,477-0.05%
2021/08/3000.00144.2044.45-17,440-0.01%
2021/08/27644.38044.5544.5067,4900.08%
2021/08/26143.8500.0044.1017,6350.01%
2021/08/25143.50543.7043.25-47,977-0.05%
2021/08/2400.00142.8042.95-18,005-0.01%
2021/08/18240.8000.0041.8028,3010.02%
2021/08/1600.00141.5541.55-18,631-0.01%
2021/08/1300.00243.3542.95-28,753-0.02%
2021/08/11243.0500.0042.9528,9540.02%
2021/08/10143.80143.9043.6009,0860.00%
2021/08/0900.00144.6044.55-19,176-0.01%
2021/08/06245.20644.9445.50-49,222-0.04%
2021/08/04543.5500.0043.6059,3580.05%
2021/07/30243.2500.0043.2029,8410.02%
2021/07/28142.8000.0043.10110,1600.01%
2021/07/2700.00143.8043.55-110,340-0.01%
2021/07/2600.00244.1044.00-210,512-0.02%
2021/07/19145.15145.1545.20011,1040.00%
2021/07/1500.00145.1545.25-111,722-0.01%
2021/07/14243.7500.0043.90212,1110.02%
2021/07/1300.00144.4544.30-112,726-0.01%
2021/07/12644.9300.0044.80613,3550.04%
2021/07/08245.0500.0045.10213,9830.01%
2021/07/07444.8100.0045.05414,4480.03%
2021/07/06145.9500.0045.95114,7830.01%
2021/07/05346.50146.0546.05214,9560.01%
2021/07/0213.450.131351.2245.800.414,7760.00%
2021/07/0100.002647.0747.95-2613,110-0.20%
2021/06/29342.9800.0043.30312,5900.02%
2021/06/28743.83243.4044.00512,4820.04%
2021/06/2500.001042.5042.45-1012,394-0.08%
2021/06/22442.0400.0041.30412,7650.03%
2021/06/21141.3000.0041.30112,7060.01%
2021/06/1000.001041.3542.15-1013,591-0.07%
2021/06/09142.9500.0042.45113,9200.01%
2021/06/08142.90643.4542.90-514,453-0.03%
2021/06/07143.60143.5043.50015,4090.00%
2021/06/04144.15244.0043.75-116,332-0.01%
2021/06/03643.52444.1944.25218,3700.01%
2021/06/021443.441543.5642.95-119,276-0.01%
2021/05/31842.60941.4741.35-119,651-0.01%
2021/05/28641.18140.5040.85519,6080.03%
2021/05/27140.1000.0040.20119,6350.01%
2021/05/26240.1500.0040.25219,6890.01%
2021/05/251041.47741.5041.05319,7220.02%
2021/05/24139.65138.6539.00019,6390.00%
2021/05/21437.541438.7839.00-1019,825-0.05%
2021/05/1900.00137.4037.55-119,784-0.01%
2021/05/181436.04437.2837.201020,0550.05%
2021/05/14239.0300.0038.50219,9520.01%
2021/05/1300.00539.0038.65-519,892-0.03%
2021/05/12539.6400.0039.55519,8110.03%
2021/05/10243.9000.0044.10219,5880.01%
2021/05/061045.4500.0044.751019,2890.05%
2021/05/05445.50546.2145.05-119,100-0.01%
2021/05/04145.9500.0044.50119,0920.01%
2021/05/03248.35248.7347.95019,0340.00%
2021/04/2900.00549.0049.20-519,030-0.03%
2021/04/27847.64247.8548.50619,0630.03%
2021/04/261247.38748.3148.40519,0660.03%
2021/04/23147.3000.0047.15119,0830.01%
2021/04/221051.181551.0548.80-519,032-0.03%
2021/04/21249.001048.3549.90-818,678-0.04%
2021/04/205449.85149.8049.655318,5700.29%
2021/04/192052.842253.4152.40-218,325-0.01%
2021/04/16349.0321.148.0050.00-18.117,763-0.10%
2021/04/150.147.0000.0046.100.117,2450.00%
2021/04/141446.33245.4045.051217,1950.07%
2021/04/131947.713149.0546.30-1217,161-0.07%
2021/04/122047.242747.4548.60-716,923-0.04%
2021/04/091744.42644.1844.201116,7030.07%
2021/04/08743.3900.0043.35716,8420.04%
2021/04/07142.8500.0042.95117,5170.01%
2021/04/0600.002342.4543.15-2317,898-0.13%
2021/04/0100.00142.6542.70-118,187-0.01%
2021/03/312043.4100.0043.152018,5180.11%
2021/03/30143.051143.1943.05-1018,956-0.05%
2021/03/291043.4000.0042.851020,1210.05%
2021/03/2600.00242.8042.80-220,874-0.01%
2021/03/252243.0900.0042.002221,0070.10%
2021/03/22142.20342.1741.95-220,681-0.01%
2021/03/19141.80141.9541.75020,7100.00%
2021/03/1800.00542.0642.45-520,759-0.02%
2021/03/162241.8400.0041.502221,0920.10%
2021/03/15243.9000.0043.55220,7090.01%
2021/03/12242.48543.5944.05-320,462-0.01%
2021/03/11342.87143.0042.80220,2610.01%
2021/03/10340.832341.8542.80-2019,780-0.10%
2021/03/093340.173439.8840.05-118,868-0.01%
2021/03/0827138.7829438.8939.15-2316,896-0.14% 大買/大賣/
2021/03/05435.661636.7935.60-1215,950-0.08%
2021/03/04535.054935.3135.75-4415,661-0.28%
2021/03/0300.005435.0234.85-5415,419-0.35%
2021/03/02234.901035.3034.00-815,463-0.05%
2021/02/2600.008535.0134.85-8515,726-0.54%
2021/02/2512534.485534.9534.957015,8450.44% 大買/
2021/02/2411034.863135.6634.257916,0250.49% 大買/
2021/02/2300.0012735.0035.15-12715,947-0.80% 大賣/鉅額交易
2021/02/2213934.3500.0034.5513915,7920.88% 大買/鉅額交易
2021/02/1900.00234.3534.55-215,855-0.01%
2021/02/1813335.0220534.0434.70-7216,013-0.45% 大買/大賣/
2021/02/1700.0010132.0732.15-10116,180-0.62% 大賣/鉅額交易
2021/02/0500.00231.1030.85-216,182-0.01%
2021/02/0416631.2800.0031.0516616,4061.01% 大買/鉅額交易
2021/02/01329.60330.5030.50017,2100.00%
2021/01/2800.00130.5030.40-117,756-0.01%
2021/01/26331.23131.9531.05218,8960.01%
2021/01/25331.771832.0831.95-1519,041-0.08%
2021/01/22530.53531.0331.35019,2370.00%
2021/01/2100.001.330.0029.30-1.319,526-0.01%
2021/01/20429.83729.7429.50-320,497-0.01%
2021/01/192631.402631.9931.15021,5540.00%
2021/01/185231.29131.3531.105121,8100.23%
2021/01/15432.13432.3831.80021,8660.00%
2021/01/14533.1900.0033.25521,9350.02%
2021/01/13233.8500.0033.40222,1200.01%
2021/01/12133.4000.0033.35122,1870.00%
2021/01/11135.00335.2034.60-222,140-0.01%
2021/01/081434.33434.4534.251022,4400.04%
2021/01/07636.1700.0035.30622,7330.03%
2021/01/06637.5400.0035.65623,2220.03%
2021/01/05537.90137.2537.50423,8570.02%
2021/01/041638.67539.1038.651123,6890.05%
2020/12/311037.864938.1538.95-3923,450-0.17%
2020/12/302038.62637.9737.251423,1070.06%
2020/12/291137.222037.0536.45-922,535-0.04%
2020/12/284036.781336.7436.352722,1580.12%
2020/12/251835.392135.8736.35-321,785-0.01%
2020/12/243534.791035.1335.152521,4740.12%
2020/12/231334.66434.2633.45921,0760.04%
2020/12/22134.502035.2034.50-1920,146-0.09%
2020/12/2100.00133.3032.85-119,372-0.01%
2020/12/18432.241432.2332.10-1019,262-0.05%
2020/12/1700.009.132.5432.45-9.119,375-0.05%
2020/12/1600.00232.3532.40-219,657-0.01%
2020/12/15831.733332.6231.75-2519,818-0.13%
2020/12/147331.304132.2032.303220,3380.16%
2020/12/11331.631331.7631.60-1020,449-0.05%
2020/12/102733.47532.9332.152220,6350.11%
2020/12/09832.2800.0032.15820,5860.04%
2020/12/08232.8000.0032.55221,0370.01%
2020/12/07433.395233.5232.70-4821,583-0.22%
2020/12/048632.5618132.8933.50-9522,154-0.43% 大賣/
2020/12/03131.0000.0031.25122,3030.00%
2020/12/022331.7700.0031.402322,2280.10%
2020/12/01131.8500.0032.20122,1760.00%
2020/11/304232.525433.0432.65-1222,216-0.05%
2020/11/27332.281833.0132.30-1522,515-0.07%
2020/11/269432.72333.2232.559122,5350.40%
2020/11/256132.388532.8232.45-2422,549-0.11%
2020/11/247032.1511832.3531.75-4822,380-0.21% 大賣/
2020/11/23131.1031831.7732.20-31722,259-1.42% 大賣/鉅額交易
2020/11/20330.30131.0030.90222,0410.01%
2020/11/1900.001330.5330.40-1322,566-0.06%
2020/11/181230.63230.5531.001022,7790.04%
2020/11/1700.004330.2430.20-4322,730-0.19%
2020/11/161929.72129.5029.751822,7010.08%
2020/11/1315731.281631.6831.2014122,3050.63% 大買/鉅額交易
2020/11/1222731.484030.5330.9518722,6590.83% 大買/鉅額交易
2020/11/116130.9613632.0731.80-7522,773-0.33% 大賣/
2020/11/108331.721932.2730.906422,7240.28%
2020/11/0912231.20531.3531.2511722,5110.52% 大買/鉅額交易
2020/11/06431.3300.0031.35422,3790.02%
2020/11/05232.3000.0031.75222,1720.01%
2020/11/043733.68334.5033.103422,0750.15%
2020/11/032333.134033.8433.60-1721,318-0.08%
2020/10/301833.27132.6132.501720,9610.08%
2020/10/29233.20233.3833.85020,7660.00%
2020/10/28133.70634.8533.20-520,324-0.02%
2020/10/27932.593633.2734.65-2719,278-0.14%
2020/10/263031.832031.3831.501018,2070.05%
2020/10/23631.282130.9830.90-1517,997-0.08%
2020/10/22431.211330.5230.45-917,960-0.05%
2020/10/21131.20230.9530.95-117,730-0.01%
2020/10/201231.2100.0030.451217,5170.07%
2020/10/1900.00131.0031.45-117,430-0.01%
2020/10/162431.98731.2130.101717,3440.10%
2020/10/15231.1800.0030.90217,0500.01%
2020/10/141730.382632.1831.95-916,593-0.05%
2020/10/138630.1512130.2129.55-3515,906-0.22% 大賣/
2020/10/08727.8400.0027.20714,9040.05%
2020/10/07128.45228.0027.65-114,861-0.01%
2020/10/061527.701328.1328.40214,8390.01%
2020/09/3000.00226.4326.55-214,791-0.01%
2020/09/29726.5700.0026.45715,2160.05%
2020/09/281126.951027.5027.50115,4720.01%
2020/09/251426.292226.8326.40-815,419-0.05%
2020/09/24528.112027.9327.70-1515,135-0.10%
2020/09/23329.1400.0028.30315,0350.02%
2020/09/22628.76128.9529.10514,8850.03%
2020/09/211529.624.429.6529.1010.614,6640.07%
2020/09/18130.90130.8031.00014,3320.00%
2020/09/171931.862931.9731.95-1014,149-0.07%
2020/09/1600.00131.0030.40-113,759-0.01%
2020/09/15130.15530.1531.15-413,807-0.03%
2020/09/14128.10329.5229.30-213,517-0.01%
2020/09/11231.70231.1529.30013,1070.00%
2020/09/103331.1624.131.2431.508.912,6070.07%
2020/09/092229.583530.5830.55-1312,076-0.11%
2020/09/085328.607128.2128.60-1811,180-0.16%
2020/09/04123.75123.0023.65010,6840.00%
2020/09/03124.1000.0023.65110,6620.01%
2020/09/0212024.3411024.5023.451010,6250.09% 大買/大賣/
2020/08/3100.00121.9022.40-110,346-0.01%
2020/08/2500.0010122.4322.10-10110,587-0.95% 大賣/鉅額交易
2020/08/2410022.001521.6222.008510,1870.83%
2020/08/2100.001120.1520.00-1110,028-0.11%
2020/08/20520.04119.2020.0049,9350.04%
2020/08/19120.50121.0020.6509,8340.00%
2020/08/18121.00221.0021.00-110,016-0.01%
2020/08/171320.052120.6020.60-89,613-0.08%
2020/08/1000.00117.4018.10-19,579-0.01%
2020/08/06416.7500.0017.2049,3410.04%
2020/08/0500.00116.9516.95-19,189-0.01%
2020/08/0400.00116.7016.40-19,082-0.01%
2020/07/2900.00215.4015.50-28,733-0.02%
2020/07/23516.40616.2916.20-18,300-0.01%
2020/07/22116.1500.0016.2018,1900.01%
2020/07/2100.00116.3016.40-18,117-0.01%
2020/07/1700.00515.9015.80-57,922-0.06%
2020/07/1600.00116.2016.15-17,821-0.01%
2020/07/1500.00515.8515.80-57,769-0.06%
2020/07/13116.1500.0016.2517,6620.01%
2020/07/10115.5000.0015.3017,5530.01%
2020/07/09115.7000.0015.7517,4600.01%
2020/07/08116.3500.0016.6017,2930.01%
2020/07/0710016.5010816.4916.60-86,812-0.12% 大賣/
2020/07/0300.001014.8014.80-106,343-0.16%
2020/07/021014.852414.8314.85-146,284-0.22%
2020/06/24514.4100.0014.7056,1280.08%
2020/06/231114.65714.6514.6046,0370.07%
2020/06/2230515.6329815.6315.6575,7560.12% 大買/大賣/
2020/06/19114.4000.0014.2515,4500.02%
2020/06/16314.80215.1015.0015,2990.02%
2020/06/1000.00314.5014.90-34,834-0.06%
2020/06/09114.5000.0014.5514,7860.02%
2020/06/08115.40615.1115.10-54,639-0.11%
2020/06/0500.00315.2015.30-34,480-0.07%
2020/06/04315.001414.5314.60-114,284-0.26%
2020/06/03115.15115.0015.1004,0920.00%
2020/06/02514.101114.1014.00-63,795-0.16%
2020/06/0100.00314.0013.90-33,625-0.08%
2020/05/29313.3020113.4713.85-1983,439-5.76% 大賣/鉅額交易
2020/05/2820213.311112.9313.401913,1646.04% 大買/鉅額交易
2020/05/27112.55412.6012.55-32,975-0.10%
2020/05/251012.75512.9612.7552,7670.18%
2020/05/201011.6516711.7412.30-1572,124-7.39% 大賣/鉅額交易
2020/05/1981011.6566311.6411.651471,7138.58% 大買/大賣/鉅額交易
2020/05/18210.8000.0010.6021,4300.14%
2020/05/1500.001710.7310.80-171,354-1.26%
2020/04/2900.0019.609.63-11,023-0.10%
2020/04/2859.3700.009.3551,0110.49%
2020/04/1400.0059.239.22-51,010-0.49%
2020/04/1339.0600.009.1231,0180.29%
2020/04/0148.1718.208.3331,0610.28%
2020/03/3148.1600.008.1541,0620.38%
2020/03/1837.7000.007.6631,0300.29%
2020/03/1600.004.18.138.01-4.11,013-0.40%
2020/03/1378.0700.008.3171,0010.70%
2020/03/1169.2900.009.2669440.64%
2020/03/0939.3800.009.3539460.32%
2020/03/0679.6200.009.6279320.75%
2020/02/1029.6100.009.6129910.20%
2020/02/0449.9200.009.9241,0030.40%
2020/01/14210.8500.0010.8529480.21%
2020/01/1300.002011.0010.95-20953-2.10%
2020/01/1000.002011.0010.90-20986-2.03%
2020/01/08211.0500.0011.0529800.20%
2020/01/06511.6500.0011.5559550.52%
2020/01/02211.3500.0011.4528880.23%
2019/12/31211.3500.0011.4028760.23%
2019/12/1800.00411.4011.35-41,063-0.38%
2019/12/16211.0500.0011.0521,1340.18%
2019/12/1100.001010.9010.85-101,857-0.54%
2019/12/09510.8000.0010.8051,8910.26%
2019/12/024010.7500.0010.70401,9582.04%
2019/11/2100.00910.8010.85-92,017-0.45%
2019/11/1800.000.210.8010.85-0.22,051-0.01%
2019/11/15110.8000.0010.8012,0560.05%
2019/11/06511.3500.0011.4052,0860.24%
2019/11/051811.5000.0011.45182,0780.87%
2019/11/0400.00111.6011.55-12,067-0.05%
2019/10/1500.00311.0511.10-32,041-0.15%
2019/10/0900.00511.0510.95-52,046-0.24%
2019/10/08111.1500.0011.1512,0620.05%
2019/09/1900.00312.1011.95-31,839-0.16%
2019/09/181112.342112.2012.35-101,765-0.57%
2019/09/172412.142111.9612.0031,5910.19%
2019/09/1670312.1370012.0912.1531,4710.20% 大買/大賣/
2019/09/11511.1000.0011.1051,0350.48%
2019/08/301010.8000.0010.75109111.10%
2019/07/1200.00110.9010.85-11,338-0.07%
2019/06/1100.00310.2510.35-31,396-0.21%
2019/05/28110.5500.0010.5511,3790.07%
2019/05/22311.1000.0011.1031,2400.24%
2019/05/2100.00111.1511.10-11,204-0.08%
2019/05/20110.7000.0011.0511,1580.09%
2019/05/1600.0020610.6610.80-2061,060-19.42% 大賣/鉅額交易
2019/05/1545010.6525010.6510.6520094221.22% 大買/大賣/鉅額交易
2019/04/0200.00410.3610.35-4737-0.54%
2019/01/0900.0029.679.91-21,221-0.16%
2019/01/0729.4800.009.4421,2380.16%
2018/12/2139.96209.939.94-171,450-1.17%
2018/12/20610.07210.0510.0541,4690.27%
2018/12/19510.3000.0010.2551,4940.33%
2018/12/1700.001010.5010.45-101,707-0.59%
2018/12/142010.455010.4810.45-301,724-1.74%
2018/12/0700.00110.7510.70-11,755-0.06%
2018/12/05110.70710.8510.90-61,737-0.35%
2018/12/0400.00111.1510.80-11,746-0.06%
2018/12/0300.00110.9010.90-11,715-0.06%
2018/11/3000.00210.4510.60-21,706-0.12%
2018/11/29510.5000.0010.4551,7170.29%
2018/11/28210.4500.0010.4521,7200.12%
2018/11/26210.4500.0010.4521,7780.11%
2018/11/2300.00310.4010.35-31,785-0.17%
2018/11/15110.4000.0010.4511,8790.05%
2018/11/05311.1000.0011.0532,1520.14%
2018/10/30610.53110.5510.5552,2960.22%
2018/10/29110.5000.0010.5512,2950.04%
2018/10/23211.05111.0011.0012,2410.04%
2018/10/22311.35111.2011.2522,2320.09%
2018/10/18111.3000.0011.1512,1980.05%
2018/10/1700.00212.0011.70-22,171-0.09%
2018/10/16311.8500.0011.6032,1470.14%
2018/10/15111.8000.0011.7512,1370.05%
2018/10/12111.750.312.1012.100.72,1280.03%
2018/10/1100.002011.9011.90-202,143-0.93%
2018/10/09113.4000.0013.2012,1150.05%
2018/10/043.314.1600.0014.153.32,0950.16%
2018/10/03514.40114.4014.4042,0870.19%
2018/10/0200.00914.6914.70-92,085-0.43%
2018/09/282514.5900.0014.55252,0841.20%
2018/09/26114.5000.0014.6012,0700.05%
2018/09/25214.65114.9014.6012,0740.05%
2018/09/21814.1000.0014.4581,9690.41%
2018/09/17213.8000.0013.8522,0840.10%
2018/09/1100.0016613.1713.35-1662,126-7.81% 大賣/鉅額交易
2018/09/07513.6300.0013.4552,1760.23%
2018/08/2313114.6700.0014.651312,6065.03% 大買/鉅額交易
2018/08/213514.7000.0014.75352,7201.29%
2018/08/15114.8000.0015.1513,9340.03%
2018/08/14115.2000.0015.3014,0840.02%
2018/08/10115.0500.0015.1014,4090.02%
2018/06/2700.00215.0014.90-25,146-0.04%
2018/06/22115.0000.0015.0015,1130.02%
2018/06/20115.2000.0015.2015,1030.02%
2018/06/0700.00316.5216.35-34,923-0.06%
2018/05/296016.56317.0516.55574,7311.20%
2018/05/28116.4000.0017.0014,6670.02%
2018/05/241317.675017.7417.50-374,428-0.84%
2018/05/2318417.1121417.1317.20-303,961-0.76% 大買/大賣/
2018/05/184015.391015.8015.30303,0750.98%
2018/05/1700.00814.7014.85-82,781-0.29%
2018/05/161014.05314.3814.7572,6860.26%
2018/05/1400.00314.0514.00-32,580-0.12%
2018/05/09814.051513.9013.65-72,483-0.28%
2018/05/081513.5300.0013.60152,3390.64%
2018/04/261012.4500.0012.35102,5420.39%
2018/04/2500.00212.4512.50-22,600-0.08%
2018/04/23213.0000.0012.8022,6650.08%
2018/04/20213.1500.0013.2022,6740.07%
2018/04/168113.108013.0312.9512,6720.04%
2018/03/2700.00611.5511.55-64,135-0.15%
2018/03/26611.4000.0011.4564,2430.14%
2018/03/1400.00112.1512.15-14,788-0.02%
2018/03/13512.10112.3012.2545,0440.08%
2018/03/12111.7500.0011.7015,0810.02%
2018/03/09311.95311.9511.7005,1470.00%
2018/03/08412.4100.0012.3545,3260.08%
2018/03/02213.1500.0013.1026,0080.03%
2018/03/01113.10313.1213.35-26,067-0.03%
2018/02/27513.3000.0013.2556,0800.08%
2018/02/221013.2500.0013.35106,1660.16%
2018/02/12212.9000.0013.0026,2870.03%
2018/02/0100.00113.8513.75-16,621-0.02%
2018/01/3100.00113.8513.85-16,611-0.02%
2018/01/30114.3500.0013.8516,5800.02%
2018/01/2900.00114.5014.50-16,585-0.02%
2018/01/26314.48214.3014.6016,5230.02%
2018/01/2500.00414.0814.20-46,373-0.06%
2018/01/2300.00213.6013.75-26,282-0.03%
2018/01/22213.4000.0013.6526,2570.03%
2018/01/1900.00213.9013.60-26,288-0.03%
2018/01/18414.1000.0013.8046,2040.06%
2018/01/16214.4500.0014.6026,0800.03%
2018/01/1200.001715.2014.80-175,999-0.28%
2018/01/08215.1000.0015.1025,8390.03%
2018/01/0500.002015.2515.25-205,820-0.34%
2018/01/041015.2000.0015.20105,7970.17%
2018/01/022015.2000.0015.20205,6030.36%
台達化：ABS第4季稼動率升至85% 後市觀察國際政經UDN聯合新聞網－2023/11/17
台達化今天召開法人說明會，經營團隊表示，ABS（丙烯腈-丁二烯-苯乙烯共聚物）第4季整體稼動率，預估將從第3季的80%提......詳全文
台達化保守看待第2季景氣 積極拓展非大陸市場UDN聯合新聞網－2023/05/16
台達化（1309）今（16）日召開線上法說會。台達化表示，由於中國大陸解封需求改善不如預期，加上大陸同業新產能開出，對於......詳全文
亞聚、儒鴻本周法說 將前瞻景氣UDN聯合新聞網－2023/05/13
本周主要傳產法說會為成衣龍頭儒鴻，與二線塑化廠台聚集團旗下的亞聚、華夏、台達化，各界關注成衣龍頭儒鴻對於第2季以及下半年......詳全文
台達化 相關文章