加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    188.5
  • 漲跌
    ▲4.5
  • 漲幅
    +2.45%
  • 成交量
    9,817張
  • 產業
    上市 電機機械類股

  • 1279人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中興電 (1513)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/252186.004.3187.36188.50-2.329,799-0.01%
2024/06/242.3185.5600.00184.002.330,5930.01%
2024/06/211.3187.601190.00188.000.332,0130.00%
2024/06/2011189.863189.50188.00832,7510.02%
2024/06/194.3185.681185.50188.003.332,9900.01%
2024/06/184184.388185.88188.00-433,687-0.01%
2024/06/1737191.9935187.90184.00233,9390.01%
2024/06/1411190.4514.1189.59191.00-3.134,423-0.01%
2024/06/134180.0013180.27180.50-934,610-0.03%
2024/06/129175.832.5176.59175.506.535,2450.02%
2024/06/1123.3179.1023178.26177.500.336,2930.00%
2024/06/078173.0610175.15182.00-237,591-0.01%
2024/06/061165.001.3165.88166.00-0.338,0420.00%
2024/06/054.1166.384165.50165.000.138,2890.00%
2024/06/041.1167.643169.17167.50-1.939,0670.00%
2024/06/033166.172167.50166.50139,5900.00%
2024/05/312165.250.1166.00164.001.940,2890.00%
2024/05/302166.502166.75167.00041,3610.00%
2024/05/296168.6700.00168.50642,3640.01%
2024/05/281.1171.321168.00168.500.143,9410.00%
2024/05/277167.578.3168.67168.50-1.345,2190.00%
2024/05/247.1161.069163.78163.50-246,6820.00%
2024/05/2310.1162.359162.33162.001.148,3010.00%
2024/05/225167.4012165.67165.00-749,386-0.01%
2024/05/212167.750.3170.00167.501.749,8500.00%
2024/05/206171.172170.00169.50450,5430.01%
2024/05/1700.002170.00170.50-250,9570.00%
2024/05/161170.013171.83169.00-251,8680.00%
2024/05/154169.636170.00168.00-252,4260.00%
2024/05/148.1168.074168.25167.004.152,5110.01%
2024/05/139.5168.5711.1168.46167.50-1.652,4300.00%
2024/05/101.1180.951180.00178.000.152,5370.00%
2024/05/091180.0000.00179.50152,7960.00%
2024/05/086182.175185.50184.00152,6970.00%
2024/05/072176.753.3179.45180.00-1.352,4190.00%
2024/05/064175.252.4177.55177.501.752,2820.00%
2024/05/0371.1178.5072.5180.46178.50-1.452,0720.00%
2024/05/023.1182.672183.75181.501.151,7530.00%
2024/04/304.6182.783184.00184.001.651,6430.00%
2024/04/296.2186.574185.88186.002.251,5330.00%
2024/04/2668192.7766188.51188.50251,3340.00%
2024/04/2562190.9962191.02191.00051,1030.00%
2024/04/2464192.5265194.38194.50-150,8760.00%
2024/04/2384.1188.8282188.28188.502.150,4090.00%
2024/04/2290.6192.1287196.91185.003.649,8670.01%
2024/04/1914.2199.3914.1198.80197.500.149,7220.00%
2024/04/1871205.3469208.04203.50248,6510.00%
2024/04/1774206.2184200.17209.50-1047,241-0.02%
2024/04/1685192.3085190.83190.50046,0630.00%
2024/04/1585.2208.6987204.24203.00-1.945,0310.00%
2024/04/1222199.3247.2201.70212.00-25.243,106-0.06%
2024/04/1114193.1123.2190.52193.00-9.241,192-0.02%
2024/04/1024.2185.3929188.17183.00-4.939,715-0.01%
2024/04/0925184.2612.4184.81185.0012.638,9050.03%
2024/04/089180.6112182.08182.00-337,888-0.01%
2024/04/031176.001179.50178.50037,5370.00%
2024/04/021.1178.505180.00178.50-3.937,896-0.01%
2024/04/0100.003.2181.97177.50-3.237,647-0.01%
2024/03/296.2178.869.1177.67179.50-2.937,363-0.01%
2024/03/2814.1177.7914.3179.22177.00-0.237,0410.00%
2024/03/2721.8184.6424187.10176.00-2.236,624-0.01%
2024/03/2626190.6219191.18187.00735,7820.02%
2024/03/257185.3626.2184.05185.00-19.234,312-0.06%
2024/03/2212182.922178.25177.501033,6720.03%
2024/03/2113183.1919183.63181.50-633,132-0.02%
2024/03/2012178.2519177.37177.00-732,525-0.02%
2024/03/1919.1179.7420182.10180.00-0.932,1760.00%
2024/03/1815178.6020.1178.67178.50-5.131,332-0.02%
2024/03/1514.1170.8213168.12169.501.130,1610.00%
2024/03/148171.5014.1173.73173.00-6.129,428-0.02%
2024/03/1353177.2426173.42173.502728,5730.09%
2024/03/1217169.329165.29170.00827,6730.03%
2024/03/114.1162.514164.00164.500.127,1740.00%
2024/03/0816.1162.9715162.67161.501.127,9540.00%
2024/03/0743170.8039169.94171.00427,6550.01%
2024/03/0610170.2515170.27174.00-527,315-0.02%
2024/03/0546172.1338174.05169.00826,9160.03%
2024/03/0415.1169.2651166.99167.00-35.926,085-0.14%
2024/03/0160173.2555171.48171.00525,6370.02%
2024/02/2935168.7343161.36171.00-825,071-0.03%
2024/02/2727154.1535155.77155.50-824,554-0.03%
2024/02/2629152.9531152.77153.00-223,116-0.01%
2024/02/2314138.8221142.57143.00-721,278-0.03%
2024/02/2227.2133.5632132.36133.50-4.820,025-0.02%
2024/02/2120133.736.5133.54132.5013.519,4350.07%
2024/02/201.1127.363125.00128.00-1.918,717-0.01%
2024/02/1918132.258130.88129.501018,2220.05%
2024/02/161127.506127.17129.00-517,327-0.03%
2024/02/155.1120.104120.25120.501.116,6750.01%
2024/02/024126.8812.2127.19124.50-8.216,382-0.05%
2024/02/012123.506.1125.11126.00-4.115,842-0.03%
2024/01/314119.3800.00119.50415,4710.03%
2024/01/3000.001121.50118.50-115,427-0.01%
2024/01/260.3119.0000.00119.000.315,3580.00%
2024/01/244120.251121.00119.50315,3770.02%
2024/01/234121.0000.00120.50415,3530.03%
2024/01/220.1118.5000.00118.500.115,2290.00%
2024/01/191.1116.483116.00115.50-1.915,158-0.01%
2024/01/171.2117.805115.00115.00-3.915,100-0.03%
2024/01/151.1120.682123.00121.50-0.914,985-0.01%
2024/01/120.2120.504.3121.47120.50-4.114,450-0.03%
2024/01/1000.003120.00119.50-314,256-0.02%
2024/01/093119.500.4121.00120.002.614,2310.02%
2024/01/033118.003120.00120.00013,8440.00%
2023/12/295.1115.8010118.75116.50-513,628-0.04%
2023/12/2822120.8011120.00119.001113,4020.08%
2023/12/272116.5000.00116.00213,0640.02%
2023/12/261116.5000.00116.50113,1370.01%
2023/12/251119.0000.00117.50113,1350.01%
2023/12/216115.5019115.05115.00-1313,158-0.10%
2023/12/200.3117.700.1117.50117.500.213,2560.00%
2023/12/193116.6700.00117.00313,4320.02%
2023/12/188120.196121.00120.50213,2670.02%
2023/12/150.1122.0000.00122.000.113,2700.00%
2023/12/1410.2125.6000.00125.0010.212,9540.08%
2023/12/111125.002124.75126.00-112,486-0.01%
2023/12/082126.0000.00126.00212,3230.02%
2023/12/0711129.147127.36126.50412,0950.03%
2023/12/0613130.0813129.35126.50011,2790.00%
2023/12/0536128.4025128.22129.501110,6370.10%
2023/12/044125.0011125.36126.50-79,665-0.07%
2023/12/0118122.2810122.90120.5089,1860.09%
2023/11/303121.8300.00121.5038,9550.03%
2023/11/296121.2500.00121.0068,7000.07%
2023/11/283122.5016.1122.41124.00-13.18,670-0.15%
2023/11/2713121.509122.50119.0048,0740.05%
2023/11/244113.757115.43117.00-37,031-0.04%
2023/11/2100.002102.50102.50-26,262-0.03%
2023/11/2000.0010103.00102.50-106,700-0.15%
2023/11/1600.001103.50103.00-17,063-0.01%
2023/11/155103.5000.00103.5057,2450.07%
2023/11/145102.0000.00102.0057,5590.07%
2023/11/1000.001101.50102.50-17,809-0.01%
2023/11/092100.15199.6099.3017,9140.01%
2023/11/061101.0000.00100.5018,5950.01%
2023/11/03197.00198.2098.3008,8620.00%
2023/10/3000.00197.8097.60-19,597-0.01%
2023/10/261100.506100.83100.00-510,689-0.05%
2023/10/201.195.4800.0096.201.112,1250.01%
2023/10/19298.2000.0098.10212,9850.02%
2023/10/181100.501100.0099.00015,2400.00%
2023/10/172100.7500.00100.00215,2550.01%
2023/10/136102.501105.00102.50515,8990.03%
2023/10/1100.002105.75105.00-217,571-0.01%
2023/10/061107.0000.00106.50117,8390.01%
2023/10/041106.001107.00106.00018,4850.00%
2023/10/0300.001108.00107.50-118,637-0.01%
2023/10/021108.501109.00109.00018,6580.00%
2023/09/280106.0000.00107.50018,7600.00%
2023/09/2700.001105.50106.00-118,958-0.01%
2023/09/261106.0000.00106.50119,2790.01%
2023/09/2500.003106.17106.50-319,535-0.02%
2023/09/221101.500102.00102.00119,8070.00%
2023/09/213.198.84198.9098.702.119,7860.01%
2023/09/202100.001101.00100.50120,2120.00%
2023/09/1800.001101.50101.50-121,5700.00%
2023/09/141104.0000.00104.00122,8550.00%
2023/09/123103.833103.50104.00025,2340.00%
2023/09/113105.002.5106.30103.500.525,4220.00%
2023/09/0800.005.5106.73107.00-5.525,417-0.02%
2023/09/071109.5000.00108.50125,4600.00%
2023/09/061111.0000.00110.50125,5980.00%
2023/09/052110.5000.00110.50225,7490.01%
2023/09/042.5110.6000.00110.502.526,2960.01%
2023/09/011115.002113.00111.50-126,3830.00%
2023/08/282113.0100.00112.00227,7590.01%
2023/08/258114.442114.00113.50628,0230.02%
2023/08/247113.937114.43115.00028,0490.00%
2023/08/222110.2500.00110.00228,0280.01%
2023/08/213113.502113.75113.50128,2670.00%
2023/08/181114.509113.83113.00-828,524-0.03%
2023/08/172.2110.232109.50110.000.229,0400.00%
2023/08/161109.006110.08110.50-530,136-0.02%
2023/08/151112.0000.00111.50130,5470.00%
2023/08/143.1110.326109.92108.50-2.930,904-0.01%
2023/08/114114.754115.88114.50030,7410.00%
2023/08/1011113.9100.00114.001130,7440.04%
2023/08/093117.836.5116.88116.00-3.530,557-0.01%
2023/08/083114.832116.50115.00130,4560.00%
2023/08/072.5115.801115.00116.501.530,5080.00%
2023/08/042114.506115.83116.00-430,557-0.01%
2023/08/0210113.101114.50110.50930,9120.03%
2023/08/014114.755115.30114.00-131,2420.00%
2023/07/315116.709119.00117.00-431,031-0.01%
2023/07/2800.000.4112.50112.50-0.430,7300.00%
2023/07/2710110.655110.40110.50530,8490.02%
2023/07/265.2109.024108.75108.001.231,1640.00%
2023/07/258109.3730108.67111.50-2230,943-0.07%
2023/07/2412.1109.4014107.18106.00-1.930,413-0.01%
2023/07/2148.2111.3734111.34112.5014.229,5600.05%
2023/07/204.2110.500.1110.50110.504.127,5790.01%
2023/07/192122.5030122.50122.50-2827,680-0.10%
2023/07/1827.2138.257137.36136.0020.227,9230.07%
2023/07/1718.6141.9918143.19141.000.627,5680.00%
2023/07/1410.1137.107.2137.14137.502.926,7690.01%
2023/07/137.2134.439134.61134.00-1.826,358-0.01%
2023/07/1237136.827136.43135.003026,6240.11%
2023/07/114133.382133.75132.50226,6290.01%
2023/07/102131.251131.00131.50127,6440.00%
2023/07/071.2129.422129.00129.50-0.829,0200.00%
2023/07/062131.2514130.96131.00-1230,136-0.04%
2023/07/056.2131.0347131.03130.50-40.830,694-0.13%
2023/07/0410136.304135.00134.50630,9110.02%
2023/07/035138.000.1138.00138.004.930,5850.02%
2023/06/3013.1136.1410135.10137.003.130,4200.01%
2023/06/291130.5000.00132.00130,0580.00%
2023/06/283130.503.2131.99129.00-0.229,9500.00%
2023/06/2714138.214138.00132.001029,5880.03%
2023/06/263133.506134.33133.50-328,728-0.01%
2023/06/219131.506131.50132.50328,4150.01%
2023/06/2022133.689133.44132.001328,1980.05%
2023/06/1927129.6136130.78128.50-927,496-0.03%
2023/06/1600.005123.20128.00-526,242-0.02%
2023/06/155116.001116.00116.50425,8760.02%
2023/06/1300.001112.00113.00-126,0870.00%
2023/06/122112.0028112.38112.00-2626,193-0.10%
2023/06/094116.0000.00114.50426,2430.02%
2023/06/081115.0000.00115.50126,4030.00%
2023/06/074.1114.8900.00115.504.126,3070.02%
2023/06/066114.0013113.50113.50-726,795-0.03%
2023/06/056116.426118.08115.00027,1430.00%
2023/06/0215118.9330117.42117.00-1527,268-0.06%
2023/06/012115.2500.00113.50226,5800.01%
2023/05/317114.576113.58114.50126,6850.00%
2023/05/303112.831111.50112.00226,7110.01%
2023/05/295.2114.682113.75113.503.226,7950.01%
2023/05/267111.714112.50112.00326,9340.01%
2023/05/2511114.1814115.14112.50-327,119-0.01%
2023/05/2420112.1313112.08112.50727,2380.03%
2023/05/2348114.5412115.08114.003627,8440.13%
2023/05/2219116.9532117.66117.00-1327,613-0.05%
2023/05/1924109.944110.25109.002027,0750.07%
2023/05/1833109.183108.17108.003027,1760.11%
2023/05/1700.002106.00105.00-228,152-0.01%
2023/05/161105.5014104.93105.00-1328,366-0.05%
2023/05/158104.8810104.80104.50-228,463-0.01%
2023/05/1212101.923104.17104.50928,7790.03%
2023/05/1112101.923104.17101.00929,2440.03%
2023/05/101104.003105.00106.00-229,307-0.01%
2023/05/0931106.485103.20103.502629,2070.09%
2023/05/0834109.8750110.46110.50-1628,694-0.06%
2023/05/055107.903107.50108.00228,4090.01%
2023/05/0413108.428107.31109.50528,6320.02%
2023/05/037105.003107.33105.50428,7450.01%
2023/05/0211105.6813106.88108.00-229,213-0.01%
2023/04/271101.503100.17101.00-229,303-0.01%
2023/04/256103.502102.00102.50429,1850.01%
2023/04/241106.003105.00105.00-229,020-0.01%
2023/04/213103.001104.50102.50229,1410.01%
2023/04/206107.921108.00105.50529,0500.02%
2023/04/191110.003107.33108.00-229,152-0.01%
2023/04/1816109.282108.75109.001429,3370.05%
2023/04/1723107.3717109.21109.00629,7110.02%
2023/04/148106.062105.75105.50630,6500.02%
2023/04/139.2107.9500.00108.009.231,0300.03%
2023/04/128113.139114.23115.00-129,9820.00%
2023/04/117106.7128106.39108.00-2128,569-0.07%
2023/04/10599.441199.56101.50-627,451-0.02%
2023/04/071597.97597.8696.801027,0420.04%
2023/04/0600.00196.1095.70-126,6960.00%
2023/03/31394.47195.4094.60226,7740.01%
2023/03/30595.08495.1596.00126,7670.00%
2023/03/29495.38595.7294.70-126,8880.00%
2023/03/285.194.96395.0094.802.127,2070.01%
2023/03/242.196.86195.9095.901.127,7020.00%
2023/03/23196.2000.0095.90128,3490.00%
2023/03/221.197.52297.3097.00-0.928,6650.00%
2023/03/214.299.505101.0098.50-0.828,6700.00%
2023/03/201296.79697.0598.80628,4720.02%
2023/03/17793.91594.4694.90228,2190.01%
2023/03/1611.193.62694.0093.205.128,1770.02%
2023/03/150.495.2000.0095.000.428,2840.00%
2023/03/14195.50196.0094.70029,3680.00%
2023/03/13594.62294.9095.50329,7060.01%
2023/03/10396.6700.0096.90330,6630.01%
2023/03/091098.152101.25100.50830,5150.03%
2023/03/08299.856100.48100.50-430,102-0.01%
2023/03/07398.80299.7598.50129,7720.00%
2023/03/06296.8000.0097.00229,5100.01%
2023/03/0200.00296.5596.10-229,813-0.01%
2023/03/0100.00096.2096.50029,5320.00%
2023/02/2400.00297.0094.90-229,498-0.01%
2023/02/2300.002.896.7295.70-2.829,418-0.01%
2023/02/221495.76994.4794.20529,2350.02%
2023/02/211195.451195.4496.40029,0500.00%
2023/02/20491.522590.4792.10-2128,150-0.07%
2023/02/17689.80589.0690.70127,6660.00%
2023/02/16687.821488.1587.80-827,018-0.03%
2023/02/151686.79987.6286.50726,5050.03%
2023/02/141383.741583.9584.10-225,066-0.01%
2023/02/13382.40281.8083.00124,7370.00%
2023/02/10882.88382.1381.90524,5720.02%
2023/02/09481.751382.3582.00-924,140-0.04%
2023/02/0700.00178.7079.20-123,3000.00%
2023/02/06078.1000.0078.40023,2650.00%
2023/02/03178.50178.8078.10023,2800.00%
2023/02/02381.8300.0079.80323,0120.01%
2023/02/01281.05480.8880.20-222,598-0.01%
2023/01/31780.461578.1681.00-822,175-0.04%
2023/01/30675.37475.5075.50221,4240.01%
2023/01/17373.60272.8073.10121,0620.00%
2023/01/1600.00171.2071.60-120,7310.00%
2023/01/1300.00570.4470.60-520,671-0.02%
2023/01/1200.00171.8071.20-120,6260.00%
2023/01/11273.90272.5072.00020,5200.00%
2023/01/1000.003372.4072.40-3320,260-0.16%
2023/01/09572.705.872.2373.20-0.820,0820.00%
2023/01/064271.39171.7072.704119,8030.21%
2023/01/05172.10572.0471.90-419,569-0.02%
2023/01/04374.93675.1874.00-318,947-0.02%
2023/01/033.869.39870.3372.10-4.217,477-0.02%
2022/12/300.167.50167.9067.20-0.916,587-0.01%
2022/12/29565.84566.5067.00016,4760.00%
2022/12/281.167.92267.4067.00-0.916,418-0.01%
2022/12/277.267.301167.3667.40-3.816,377-0.02%
2022/12/26166.6000.0066.50116,0590.01%
2022/12/2100.00365.6765.50-315,986-0.02%
2022/12/204.465.45464.5064.000.415,8930.00%
2022/12/198.266.17665.9366.002.215,6880.01%
2022/12/161368.291067.7068.30315,5390.02%
2022/12/152067.092668.2068.50-615,149-0.04%
2022/12/141165.822566.1666.50-1414,477-0.10%
2022/12/132464.17164.9063.602314,2850.16%
2022/12/1200.00165.1064.00-114,425-0.01%
2022/12/08162.6000.0063.10114,3550.01%
2022/12/07263.80364.1362.80-114,172-0.01%
2022/12/063366.953766.8164.50-413,764-0.03%
2022/12/051965.4446.565.2664.80-27.512,633-0.22%
2022/12/0241.561.404662.6265.20-4.512,341-0.04%
2022/12/01360.001959.7059.30-1611,167-0.14%
2022/11/301158.62658.7058.90511,0060.05%
2022/11/291558.29258.1057.901310,8360.12%
2022/11/28757.431457.9958.50-710,752-0.07%
2022/11/254557.742357.6357.202210,5360.21%
2022/11/24455.731455.8155.80-1010,090-0.10%
2022/11/23355.1700.0054.60310,1990.03%
2022/11/22555.56256.3055.10310,2470.03%
2022/11/21255.905.255.7755.70-3.210,152-0.03%
2022/11/1812.654.39155.4054.2011.610,0050.12%
2022/11/17854.35954.7255.40-19,856-0.01%
2022/11/16152.3000.0052.2019,6460.01%
2022/11/15553.3000.0053.2059,9310.05%
2022/11/14452.5000.0052.50410,0960.04%
2022/11/09152.90553.0053.10-410,932-0.04%
2022/11/0700.00153.5053.50-111,328-0.01%
2022/11/04753.01252.7053.00511,7850.04%
2022/11/0300.00152.8052.80-112,344-0.01%
2022/11/01452.60751.7652.40-312,539-0.02%
2022/10/31149.5500.0049.40112,4880.01%
2022/10/281.550.1300.0049.051.512,6470.01%
2022/10/27150.80150.2050.70012,8400.00%
2022/10/2400.00152.0052.00-114,101-0.01%
2022/10/20352.5300.0052.80314,9050.02%
2022/10/19155.1000.0054.20114,9660.01%
2022/10/18254.3500.0054.40215,1640.01%
2022/10/13255.0500.0053.20215,5440.01%
2022/10/12755.2600.0056.10715,4800.05%
2022/10/1100.001056.8056.40-1015,523-0.06%
2022/10/05158.3000.0057.00116,3390.01%
2022/09/30256.60156.0056.90116,8740.01%
2022/09/2900.00558.1057.00-517,211-0.03%
2022/09/28259.05157.5057.60117,4260.01%
2022/09/270.559.9000.0060.900.517,8030.00%
2022/09/26361.37461.3060.60-118,300-0.01%
2022/09/23264.2000.0063.80219,0120.01%
2022/09/22166.10266.4566.60-119,281-0.01%
2022/09/2100.00365.7765.40-319,677-0.02%
2022/09/20765.99766.1466.30020,9800.00%
2022/09/19766.74466.8864.20321,7650.01%
2022/09/16266.05267.0064.50021,9760.00%
2022/09/1400.005.565.7265.80-5.521,968-0.03%
2022/09/1300.00566.1066.10-521,968-0.02%
2022/09/1200.000.566.3066.00-0.521,9110.00%
2022/09/081665.91966.6066.90721,7500.03%
2022/09/06264.6000.0063.50221,5080.01%
2022/08/31966.6900.0066.20921,3230.04%
2022/08/301065.90266.3066.30821,1260.04%
2022/08/29264.8000.0064.40220,8590.01%
2022/08/2600.00564.2064.20-520,704-0.02%
2022/08/25064.70265.0065.00-220,571-0.01%
2022/08/2400.00365.6065.40-320,454-0.01%
2022/08/221165.52565.4265.00620,3720.03%
2022/08/19263.9000.0063.70219,9780.01%
2022/08/1800.00263.0564.00-219,698-0.01%
2022/08/17262.60262.0062.00019,4950.00%
2022/08/16562.948.862.9862.10-3.819,317-0.02%
2022/08/15264.70164.3064.70118,7110.01%
2022/08/1200.001263.0863.10-1218,500-0.06%
2022/08/11662.37661.5062.90018,2720.00%
2022/08/10359.30561.0061.50-217,823-0.01%
2022/08/09659.0800.0058.40617,2200.03%
2022/08/05257.90357.7757.70-117,148-0.01%
2022/08/04156.30156.8057.30017,2280.00%
2022/08/03458.30457.4057.70017,1060.00%
2022/08/0200.00158.6058.90-116,927-0.01%
2022/08/01258.90658.8759.10-416,851-0.02%
2022/07/29757.801357.9258.20-616,566-0.04%
2022/07/281256.661156.4556.70115,8070.01%
2022/07/271754.25153.8054.401615,1270.11%
2022/07/26153.50153.3053.40015,2890.00%
2022/07/2500.00553.1652.90-515,443-0.03%
2022/07/22554.68255.0054.80315,6780.02%
2022/07/21853.83253.5053.90615,8330.04%
2022/07/20154.1000.0054.10116,1300.01%
2022/07/1900.00155.0054.60-116,269-0.01%
2022/07/18154.40654.5754.60-516,315-0.03%
2022/07/15354.30555.0054.00-216,492-0.01%
2022/07/14855.38355.5756.40516,7530.03%
2022/07/1300.00255.7054.80-217,209-0.01%
2022/07/12154.5000.0054.10117,3410.01%
2022/07/1100.00253.7055.00-218,146-0.01%
2022/07/08155.80455.4054.20-318,223-0.02%
2022/07/07555.46155.5055.50417,9290.02%
2022/07/0600.001154.5654.10-1117,590-0.06%
2022/07/051254.95855.4354.70417,4150.02%
2022/07/042755.611055.3155.601716,9700.10%
2022/07/011255.312455.7255.50-1216,541-0.07%
2022/06/302155.291355.3455.10815,7060.05%
2022/06/291254.631154.5054.40115,4190.01%
2022/06/283455.473455.3455.00015,9860.00%
2022/06/273654.463654.8054.90014,6650.00%
2022/06/241152.192252.3153.80-1113,696-0.08%
2022/06/231549.16648.8848.95913,2280.07%
2022/06/22449.05149.0049.05313,2370.02%
2022/06/20148.4500.0046.90113,7500.01%
2022/06/16148.70248.3547.65-114,939-0.01%
2022/06/1400.00149.3549.30-115,377-0.01%
2022/06/13150.1000.0049.95116,1950.01%
2022/06/10151.20351.1051.30-216,713-0.01%
2022/06/09251.35251.6051.10017,1980.00%
2022/06/08149.9500.0049.80117,1650.01%
2022/06/07150.2000.0050.10117,2060.01%
2022/06/06150.0000.0050.00117,1580.01%
2022/05/31151.20151.5051.50017,1120.00%
2022/05/30251.00251.3051.90017,0360.00%
2022/05/2700.00149.6549.80-116,810-0.01%
2022/05/24150.401049.1049.00-916,638-0.05%
2022/05/2300.00350.0750.10-316,545-0.02%
2022/05/20349.1800.0048.95316,4690.02%
2022/05/18249.8000.0049.45216,3500.01%
2022/05/131448.66448.5548.751016,0670.06%
2022/05/12247.3000.0046.35215,8800.01%
2022/05/10249.8500.0049.50215,5570.01%
2022/05/09150.501149.7450.00-1015,465-0.06%
2022/05/06051.9000.0051.80015,2510.00%
2022/05/051153.27153.3052.401015,1710.07%
2022/05/04352.47352.3052.60015,0940.00%
2022/04/29156.0000.0054.40114,7160.01%
2022/04/28158.001056.0055.60-914,435-0.06%
2022/04/271156.53857.1957.00313,9260.02%
2022/04/261656.821256.5356.40413,4870.03%
2022/04/25354.57054.3054.10312,9230.02%
2022/04/22156.10257.0056.50-112,677-0.01%
2022/04/21156.802856.5856.30-2712,534-0.22%
2022/04/201558.36458.6557.601112,2140.09%
2022/04/19656.70557.2657.30111,5230.01%
2022/04/18356.10455.5355.30-110,878-0.01%
2022/04/15256.60455.5055.60-210,439-0.02%
2022/04/14353.67355.2755.5009,4710.00%
2022/04/13152.40252.9052.90-19,118-0.01%
2022/04/12352.67552.6852.80-29,096-0.02%
2022/04/11153.50254.2053.60-18,999-0.01%
2022/04/08352.60252.9052.9018,8310.01%
2022/04/07351.6700.0051.6038,7000.03%
2022/04/06154.0000.0053.9018,5370.01%
2022/04/0100.00153.9054.00-18,419-0.01%
2022/03/31455.40556.8654.70-18,231-0.01%
2022/03/29154.5000.0054.0017,1730.01%
2022/03/28153.30154.5054.7007,0420.00%
2022/03/24255.50355.0053.70-16,702-0.02%
2022/03/23154.10754.1654.70-66,272-0.10%
2022/03/22654.2015.153.9854.90-9.15,971-0.15%
2022/03/21753.521053.4254.10-35,535-0.05%
2022/03/18350.211651.3050.80-134,688-0.28%
2022/03/171251.08152.6051.10114,3920.25%
2022/03/161449.991251.7951.9024,0110.05%
2022/03/15950.293.150.3549.105.93,1560.19%
2022/03/14848.261148.3650.10-32,651-0.11%
2022/03/11745.70745.4145.5502,1230.00%
2022/03/0400.00143.6043.75-11,915-0.05%
2022/02/1000.00144.2043.65-12,606-0.04%
2022/01/25141.8500.0041.2512,7450.04%
2022/01/20143.4000.0043.3512,9090.03%
2022/01/0500.00245.5545.35-24,189-0.05%
2022/01/04144.8000.0045.1014,1760.02%
2021/12/28244.9000.0044.8024,3720.05%
2021/12/2000.00243.9043.30-25,282-0.04%
2021/12/0900.00144.0043.75-15,229-0.02%
2021/12/0300.000.144.7044.95-0.15,1220.00%
2021/12/01245.2500.0045.1525,1700.04%
2021/11/1600.00145.0045.65-14,981-0.02%
2021/11/1100.00143.3043.25-14,783-0.02%
2021/11/1000.00142.6042.60-14,747-0.02%
2021/11/021042.251041.8041.2504,7410.00%
2021/11/01142.0000.0042.0514,6850.02%
2021/10/28041.1000.0041.1004,6260.00%
2021/10/2700.001939.4239.75-194,571-0.42%
2021/10/26139.1500.0039.3514,6300.02%
2021/10/25140.2000.0040.2014,5270.02%
2021/10/22341.4200.0041.5034,7480.06%
2021/10/216.141.483841.3041.30-31.94,695-0.68%
2021/10/15345.7500.0045.7534,0470.07%
2021/10/1300.00545.6545.85-54,126-0.12%
2021/10/0800.00347.5246.90-34,124-0.07%
2021/10/07047.1000.0047.8004,1250.00%
2021/10/0600.00747.2046.50-74,154-0.17%
2021/10/05146.6500.0046.2014,0500.02%
2021/10/012348.63249.6046.50214,0250.52%
2021/09/30348.7800.0048.7533,6940.08%
2021/09/29249.08148.8048.7013,4880.03%
2021/09/2800.00147.0547.05-13,193-0.03%
2021/09/10445.5500.0045.5544,2570.09%
2021/09/09345.0700.0045.1034,3360.07%
2021/09/08145.20145.7045.0004,3840.00%
2021/09/03148.8000.0048.7014,3760.02%
2021/09/01148.8500.0048.9514,3940.02%
2021/08/2500.00147.7047.70-14,605-0.02%
2021/08/24146.80147.2547.3504,6330.00%
2021/08/2300.00246.5046.90-24,666-0.04%
2021/08/20145.6000.0046.0014,7150.02%
2021/08/16446.4500.0046.4544,9280.08%
2021/08/12147.5000.0047.6014,9690.02%
2021/08/11847.4500.0047.3585,0880.16%
2021/08/091349.2600.0049.20135,2680.25%
2021/07/30350.0000.0050.5036,0440.05%
2021/07/2800.00750.6350.30-76,125-0.11%
2021/07/19350.8000.0050.8036,4570.05%
2021/07/15249.2300.0050.2026,9340.03%
2021/07/08149.7500.0049.8017,8480.01%
2021/07/06149.9000.0049.9018,7540.01%
2021/07/0500.00150.0050.40-19,480-0.01%
2021/07/01250.3000.0050.0029,8950.02%
2021/06/29350.7700.0050.50310,0990.03%
2021/06/28151.0000.0051.00110,2090.01%
2021/06/25353.0700.0052.30310,1770.03%
2021/06/22252.60352.7753.00-110,174-0.01%
2021/06/2100.00150.2050.20-19,833-0.01%
2021/06/1800.001050.7050.40-109,937-0.10%
2021/06/0300.000.550.8050.70-0.512,1760.00%
2021/06/02151.00851.0551.00-712,397-0.06%
2021/05/3100.00151.3051.20-113,051-0.01%
2021/05/26149.6000.0050.40113,8690.01%
2021/05/2500.00150.0049.80-113,915-0.01%
2021/05/24248.2000.0048.35214,0330.01%
2021/05/19147.8000.0048.80114,4740.01%
2021/05/17144.5000.0044.65114,7120.01%
2021/05/1400.00148.7047.50-114,647-0.01%
2021/05/13246.63147.0047.00114,6270.01%
2021/05/12144.3000.0045.75114,7240.01%
2021/05/1100.00650.0349.20-614,627-0.04%
2021/05/10152.8000.0052.00115,0700.01%
2021/05/071052.00152.0052.50915,7790.06%
2021/05/06451.9200.0051.70415,7790.03%
2021/05/0500.00149.6049.50-115,623-0.01%
2021/05/03352.8000.0052.00315,7250.02%
2021/04/29553.5000.0053.50515,7660.03%
2021/04/28253.651153.9553.50-915,790-0.06%
2021/04/27554.3800.0054.10515,8410.03%
2021/04/2600.00254.2054.20-215,879-0.01%
2021/04/23253.8500.0053.70216,0250.01%
2021/04/22254.75156.4054.10116,0840.01%
2021/04/21357.27157.2056.30215,9040.01%
2021/04/19156.3000.0056.30115,7980.01%
2021/04/16154.8000.0056.10115,9030.01%
2021/04/15553.90153.7053.70415,7620.03%
2021/04/14254.1000.0054.10215,9980.01%
2021/04/13856.86257.3055.40616,0060.04%
2021/04/12356.301056.7656.40-715,934-0.04%
2021/04/09856.34756.7357.30116,3190.01%
2021/04/08454.50755.1954.30-316,049-0.02%
2021/04/071654.28154.1054.401516,0150.09%
2021/04/061053.4000.0053.401016,1650.06%
2021/04/0100.000.152.7052.70-0.116,1640.00%
2021/03/25152.10552.1251.80-416,865-0.02%
2021/03/24453.2300.0053.20417,3490.02%
2021/03/23153.6000.0053.90117,4980.01%
2021/03/22153.9000.0053.20117,6960.01%
2021/03/1800.00154.7055.00-118,672-0.01%
2021/03/17154.309854.5153.80-9719,532-0.50%
2021/03/16755.2700.0054.70720,2120.03%
2021/03/159456.49855.3055.108620,6010.42%
2021/03/12955.179954.9754.60-9021,284-0.42%
2021/03/11154.2000.0053.10121,1240.00%
2021/03/10252.3000.0052.00221,2860.01%
2021/03/088353.488352.8751.90021,9860.00%
2021/03/05252.20451.9551.40-222,218-0.01%
2021/03/04253.65653.8552.70-422,943-0.02%
2021/03/0310553.40552.1253.9010023,9910.42% 大買/
2021/02/26350.2000.0050.10326,2630.01%
2021/02/2500.00550.9050.40-526,622-0.02%
2021/02/24150.40151.6050.40026,8770.00%
2021/02/23251.6000.0051.70227,0230.01%
2021/02/191349.8700.0050.001327,7610.05%
2021/02/18349.97150.2050.50227,8600.01%
2021/02/17148.9000.0049.30127,8840.00%
2021/02/0500.00147.4547.55-127,9020.00%
2021/02/03148.3000.0047.20128,1930.00%
2021/01/2900.00348.9347.90-328,128-0.01%
2021/01/25148.15148.2048.10029,6730.00%
2021/01/2200.000.546.2046.45-0.530,1150.00%
2021/01/2000.002.646.1045.30-2.632,476-0.01%
2021/01/19148.25148.7547.55032,6560.00%
2021/01/1800.00346.2547.65-333,008-0.01%
2021/01/13248.101147.8148.20-933,635-0.03%
2021/01/12548.661048.3048.25-533,857-0.01%
2021/01/11549.39249.5549.45334,0260.01%
2021/01/08148.05148.8048.20034,1210.00%
2021/01/071348.70348.2247.751034,4570.03%
2021/01/06148.251047.8247.10-935,051-0.03%
2021/01/05348.77249.0348.65135,1540.00%
2021/01/041249.421352.6549.10-135,6070.00%
2020/12/31253.8500.0053.60235,0640.01%
2020/12/3000.00555.8056.20-534,948-0.01%
2020/12/291256.56256.5055.901035,6530.03%
2020/12/2800.00555.4055.20-535,848-0.01%
2020/12/24354.9300.0054.70336,6880.01%
2020/12/23155.1000.0054.30136,8280.00%
2020/12/22455.0000.0053.10437,3820.01%
2020/12/2100.00156.0055.50-137,5670.00%
2020/12/18156.30755.9455.80-638,202-0.02%
2020/12/17152.7000.0053.00138,1160.00%
2020/12/16353.60553.4054.20-238,160-0.01%
2020/12/151052.9500.0051.801038,0560.03%
2020/12/14153.7000.0055.60137,8010.00%
2020/12/11756.41259.7055.80537,5210.01%
2020/12/10163.501163.0061.70-1036,688-0.03%
2020/12/09262.60662.4263.30-436,539-0.01%
2020/12/081860.19460.5861.501437,3420.04%
2020/12/0700.001458.1458.20-1437,134-0.04%
2020/12/04856.88558.2057.30337,1030.01%
2020/12/0300.00558.4258.30-537,234-0.01%
2020/12/021458.5100.0057.401437,3640.04%
2020/12/01957.9800.0058.00938,2750.02%
2020/11/30357.47357.8058.50038,3000.00%
2020/11/271557.422457.3756.70-937,928-0.02%
2020/11/26656.6246.455.7555.60-40.437,034-0.11%
2020/11/2522855.5717555.5456.105336,1770.15% 大買/大賣/
2020/11/24150.9000.0051.00134,5190.00%
2020/11/2300.001050.7050.90-1034,095-0.03%
2020/11/191050.4800.0050.301033,4580.03%
2020/11/17148.30348.1047.65-232,390-0.01%
2020/11/16247.6000.0047.55232,2710.01%
2020/11/12147.30248.2047.20-132,0310.00%
2020/11/1100.00648.3748.65-632,081-0.02%
2020/11/09150.0000.0049.85131,7200.00%
2020/11/05150.30350.0050.20-231,123-0.01%
2020/11/031249.59249.8049.601029,9050.03%
2020/10/30152.002248.1048.15-2128,635-0.07%
2020/10/292252.53252.2051.902027,9280.07%
2020/10/28351.87552.1653.00-227,143-0.01%
2020/10/27150.2000.0048.75125,3990.00%
2020/10/23148.20247.9049.00-124,6080.00%
2020/10/2200.00146.4547.00-124,0190.00%
2020/10/20146.4000.0045.90123,5870.00%
2020/10/1600.001249.3947.40-1223,270-0.05%
2020/10/15249.95649.2849.30-422,868-0.02%
2020/10/14451.90251.6550.70222,3610.01%
2020/10/1300.00249.0049.40-221,443-0.01%
2020/10/121047.6400.0049.401020,9800.05%
2020/10/0800.00146.8547.00-120,2140.00%
2020/10/07246.25746.2646.55-519,873-0.03%
2020/10/06947.06646.3546.90319,5200.02%
2020/10/051144.30145.2545.601018,6680.05%
2020/09/301843.554543.4642.70-2718,081-0.15%
2020/09/292543.1400.0041.652517,2180.15%
2020/09/28642.424142.8943.10-3516,997-0.21%
2020/09/252043.581943.8442.65116,6640.01%
2020/09/243545.561946.0944.751615,8080.10%
2020/09/232845.944245.7747.10-1415,373-0.09%
2020/09/221348.58748.9048.40614,4340.04%
2020/09/21751.51652.0551.50113,8400.01%
2020/09/18751.51352.0351.20413,5320.03%
2020/09/171051.861052.6751.30013,2840.00%
2020/09/16351.40551.6251.60-212,833-0.02%
2020/09/155451.485751.4352.00-312,553-0.02%
2020/09/145450.995751.0051.50-312,216-0.02%
2020/09/111753.82454.9352.401311,5140.11%
2020/09/105453.014952.6353.40510,0490.05%
2020/09/09149.85449.9849.75-39,160-0.03%
2020/09/081050.13649.1148.5048,7600.05%
2020/09/072550.042749.5751.00-28,130-0.02%
2020/09/0416.446.181146.1846.605.47,3810.07%
2020/09/032643.381943.6844.3076,2050.11%
2020/09/02141.50440.6842.15-35,672-0.05%
2020/09/013639.103239.2539.9545,1370.08%
2020/08/31437.55635.8837.60-24,513-0.04%
2020/08/281034.13634.4834.5544,1250.10%
2020/08/2600.00332.7032.60-33,893-0.08%
2020/08/20233.03233.1532.6503,9670.00%
2020/08/19334.501534.0234.25-123,841-0.31%
2020/08/1800.00534.5034.05-53,756-0.13%
2020/08/172033.294733.5334.50-273,596-0.75%
2020/08/14531.88531.0331.4003,2730.00%
2020/07/2300.00230.8531.55-23,207-0.06%
2020/07/22730.24630.0030.7513,0840.03%
2020/07/15128.80229.7528.90-12,787-0.04%
2020/07/14128.5000.0028.7012,7240.04%
2020/07/07129.2000.0028.5012,7050.04%
2020/06/3000.00227.6527.65-22,676-0.07%
2020/06/1900.00127.5027.15-12,778-0.04%
2020/06/1200.001727.3527.40-172,906-0.58%
2020/06/0400.000.128.1528.30-0.13,0670.00%
2020/06/03528.2300.0028.1053,0930.16%
2020/06/021128.34228.9028.1593,0740.29%
2020/06/01128.4500.0028.6513,0330.03%
2020/05/29428.4500.0028.5043,0150.13%
2020/05/2800.00428.7129.20-42,941-0.14%
2020/05/27427.6000.0028.0042,8450.14%
2020/05/2600.00227.9027.60-22,843-0.07%
2020/05/2500.00427.8527.70-42,892-0.14%
2020/05/21227.50527.7027.65-32,917-0.10%
2020/05/20227.5500.0027.6022,9180.07%
2020/05/1900.00327.7727.70-32,894-0.10%
2020/05/18127.25127.7527.5502,8570.00%
2020/05/13126.7000.0027.5012,8180.04%
2020/05/12127.2000.0027.6512,7680.04%
2020/05/08125.2000.0026.0012,6140.04%
2020/05/05125.60125.3525.3502,8000.00%
2020/04/0900.004523.5223.25-453,793-1.19%
2020/04/074522.6000.0023.15454,0701.11%
2020/04/060.122.2500.0022.250.14,0320.00%
2020/04/0100.001022.2022.20-104,029-0.25%
2020/03/2500.00121.8521.85-13,996-0.03%
2020/03/231020.6500.0020.70103,9690.25%
2020/03/19119.7000.0019.7013,9300.03%
2020/03/0900.00225.3825.05-23,467-0.06%
2020/03/04226.0000.0026.1023,4630.06%
2020/02/26226.50226.6026.5503,3730.00%
2020/02/2100.00127.4527.30-13,226-0.03%
2020/02/2000.00327.7027.75-33,208-0.09%
2020/02/1900.00327.4027.50-33,185-0.09%
2020/02/11728.3900.0028.0572,9970.23%
2020/02/0500.00428.1827.80-42,690-0.15%
2020/02/04327.75327.5527.6002,6100.00%
2020/02/0300.00226.5026.90-22,527-0.08%
2020/01/30226.4000.0026.4522,3440.09%
2020/01/1613528.6313728.6027.85-22,020-0.10% 大買/大賣/
2020/01/10226.25626.1326.00-41,698-0.24%
2020/01/09626.40326.0526.4531,6200.19%
2020/01/02124.9000.0025.5511,2510.08%
2019/12/2000.001021.9021.85-10805-1.24%
2019/12/171021.8000.0021.80107481.34%
2019/11/28121.6000.0021.7016010.17%
2019/11/1900.00121.3521.40-1640-0.16%
2019/11/15121.25221.2521.25-1636-0.16%
2019/11/1100.00120.5520.50-1528-0.19%
2019/11/06220.5500.0020.5525280.38%
2019/10/28120.3000.0020.3515750.17%
2019/07/31321.0500.0021.0538940.34%
2019/06/2100.00121.1021.15-1913-0.11%
2019/05/27120.6500.0020.6517990.13%
2019/05/23120.85120.8020.6507990.00%
2019/05/1300.00121.5021.25-1668-0.15%
2019/05/0900.00121.0021.15-1611-0.16%
2019/04/3000.000.320.8020.80-0.3518-0.05%
2019/04/1700.004020.6520.65-40458-8.73%
2019/04/1600.00920.6020.75-9451-1.99%
2019/04/12920.6500.0020.6594521.99%
2019/04/09520.6000.0020.7054061.23%
2019/04/031020.6500.0020.65103942.53%
2019/04/021520.586.120.6020.658.94052.19%
2019/03/291020.5000.0020.65104022.48%
2019/03/18120.2500.0020.3013910.26%
2019/02/1900.001520.3520.30-15396-3.78%
2019/01/1400.00219.6519.50-2527-0.38%
2019/01/1100.00719.5519.50-7549-1.27%
2019/01/1000.001019.5519.50-10552-1.81%
2018/12/2500.00218.9519.05-2892-0.22%
2018/12/03120.3000.0020.3019450.11%
2018/11/3000.00220.2520.25-2942-0.21%
2018/11/2200.00120.4020.25-1985-0.10%
2018/11/07120.7500.0020.6011,0410.10%
2018/10/3100.00120.2020.30-11,076-0.09%
2018/10/29219.70219.9019.9501,0690.00%
2018/10/19220.3000.0020.9521,0540.19%
2018/10/1200.00220.4020.90-21,065-0.19%
2018/10/11320.1500.0020.1531,0990.27%
2018/10/04221.50321.7521.65-11,037-0.10%
2018/10/0300.00120.9521.00-1961-0.10%
2018/09/2100.00120.8020.70-11,046-0.10%
2018/09/20120.65520.7020.70-41,032-0.39%
2018/08/2900.00220.6020.60-21,200-0.17%
2018/08/28721.4500.0021.4071,1590.60%
2018/08/23221.2800.0021.3021,1180.18%
2018/07/2600.004.421.7021.75-4.41,304-0.34%
2018/07/2500.005021.7721.70-501,311-3.81%
2018/07/185021.3200.0021.35501,3313.76%
2018/07/1600.001.121.1921.10-1.11,362-0.08%
2018/07/11321.3000.0020.8531,4220.21%
2018/06/1900.00120.8520.85-12,608-0.04%
2018/06/14321.3000.0021.2032,5920.12%
2018/05/1500.00221.4021.50-22,416-0.08%
2018/05/02520.9500.0021.0052,4250.21%
2018/04/270.721.3000.0021.300.72,4130.03%
2018/04/2600.00121.4521.30-12,431-0.04%
2018/04/25121.6000.0021.5512,4260.04%
2018/04/240.121.6500.0021.650.12,4290.00%
2018/04/20122.45122.3522.4002,4360.00%
2018/04/1900.00122.4022.25-12,363-0.04%
2018/04/18422.0000.0022.2042,3490.17%
2018/04/17122.1500.0021.8512,3610.04%
2018/04/13322.57122.2522.4022,3280.09%
2018/04/12322.6700.0022.8532,3090.13%
2018/04/10923.17124.1522.8082,2510.36%
2018/04/09524.652924.0424.40-242,110-1.14%
2018/04/03521.90222.3022.7031,7720.17%
2018/03/31221.9000.0022.0021,6760.12%
2018/03/301122.852122.7122.00-101,650-0.61%
2018/03/29321.10421.3021.60-11,451-0.07%
2018/03/2800.00520.6520.65-51,417-0.35%
2018/03/20220.75120.7020.7511,8970.05%
2018/03/1500.00120.5020.50-11,972-0.05%
2018/03/14220.3500.0020.4021,9940.10%
2018/03/090.320.0500.0020.050.32,0450.01%
2018/03/0800.00620.1520.10-62,079-0.29%
2018/02/1200.000.219.9519.95-0.22,850-0.01%
2018/02/09219.9300.0020.0522,8380.07%
2018/02/08220.3000.0020.0522,8340.07%
2018/02/0700.00620.1520.05-62,834-0.21%
2018/02/0500.00220.7520.85-22,805-0.07%
2018/01/30121.15221.5021.10-12,999-0.03%
2018/01/2900.00221.5521.55-22,975-0.07%
2018/01/23121.70121.7021.7503,0060.00%
2018/01/220.121.7500.0021.750.13,0250.00%
2018/01/17222.13422.1622.40-23,080-0.06%
2018/01/12121.8000.0021.9513,1970.03%
2018/01/11221.6300.0021.7523,2180.06%
2018/01/10222.0500.0021.9023,2200.06%
2018/01/0500.00222.4022.45-23,405-0.06%
2018/01/0300.00222.5522.45-23,390-0.06%
大跌連兩日買進! 債券配置+上週賣股 是底氣，7月方向三重點: 創意、力成、樺漢、台達電、倉和、中興電、保瑞Anue鉅亨－12時前
...詳全文
大跌買進? 勇氣來自於債券配置+提前減碼賣股，抗跌潛力績優股: 全新、力成、欣興、樺漢、技嘉、台達電、倉和、森崴能源、中興電、保瑞Anue鉅亨－1天前
...詳全文
美股四巫日需要擔心嗎?贏家會買更要會賣!! 力成、欣興、樺漢、技嘉、廣達、台積電、鴻海、中興電、保瑞Anue鉅亨－4天前
...詳全文
中興電 相關文章