和大 (1536)-統一-嘉義券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.5
漲跌
▲2.1
漲幅
+3.66%
成交量
4,044張
產業
上市汽車類股
715人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	58.30	59.50	-2	4,015	-0.05%
2024/11/20	1	57.40	0	0.00	57.40	1	4,005	0.02%
2024/11/19	1	57.90	2	58.80	59.50	-1	4,063	-0.02%
2024/11/18	1	56.40	0	0.00	56.40	1	4,109	0.02%
2024/11/13	3	57.77	0	0.00	57.60	3	4,420	0.07%
2024/11/12	3	59.57	1	59.10	58.80	2	4,684	0.04%
2024/11/11	6	61.50	4	60.70	60.70	2	5,037	0.04%
2024/11/08	7	61.09	3	61.77	61.40	4	5,096	0.08%
2024/11/07	11	61.39	7	60.69	62.00	4	5,149	0.08%
2024/11/06	0	0.00	4	58.75	58.90	-4	4,959	-0.08%
2024/11/04	1	55.70	0	0.00	55.80	1	5,230	0.02%
2024/11/01	1	55.00	5	55.60	56.80	-4	5,353	-0.07%
2024/10/30	0	0.00	1	55.70	55.80	-1	5,498	-0.02%
2024/10/28	2	56.70	2	56.70	56.60	0	5,860	0.00%
2024/10/25	5	60.30	5	59.48	58.00	0	5,917	0.00%
2024/10/24	1	58.60	7	58.06	57.30	-6	5,769	-0.10%
2024/10/22	0	0.00	1	58.10	58.00	-1	5,787	-0.02%
2024/10/21	1	57.90	0	0.00	59.30	1	5,834	0.02%
2024/10/18	10	58.06	1	57.20	57.70	9	5,840	0.15%
2024/10/17	0	0.00	9	57.97	58.60	-9	5,768	-0.16%
2024/10/16	0.2	53.40	0	0.00	53.30	0.2	5,862	0.00%
2024/10/14	1	53.90	0	0.00	54.10	1	6,453	0.02%
2024/10/11	1	54.40	1	54.90	55.00	0	7,001	0.00%
2024/10/09	2	56.40	0	0.00	55.90	2	7,351	0.03%
2024/10/08	4	58.08	0	0.00	58.10	4	7,823	0.05%
2024/10/07	0	0.00	3	57.53	58.10	-3	8,322	-0.04%
2024/10/04	1	56.10	0	0.00	56.30	1	9,004	0.01%
2024/09/26	2	57.25	0	0.00	57.20	2	9,953	0.02%
2024/09/25	4	57.85	2	59.00	58.00	2	9,943	0.02%
2024/09/24	0	0.00	1	58.00	57.60	-1	9,913	-0.01%
2024/09/23	7	57.67	0	0.00	56.00	7	9,866	0.07%
2024/09/20	0	0.00	3	60.47	59.40	-3	9,762	-0.03%
2024/09/19	0.3	60.00	4	59.10	59.70	-3.7	9,737	-0.04%
2024/09/18	3	58.40	0	0.00	57.60	3	9,720	0.03%
2024/09/16	4	58.90	0	0.00	59.00	4	9,691	0.04%
2024/09/12	0.5	59.60	2	58.70	59.60	-1.5	9,694	-0.02%
2024/09/09	0	0.00	2	61.50	62.00	-2	9,621	-0.02%
2024/09/02	4	67.10	0	0.00	67.20	4	9,385	0.04%
2024/08/28	0	0.00	9	68.47	68.50	-9	9,326	-0.10%
2024/08/27	2	67.75	0	0.00	68.20	2	9,385	0.02%
2024/08/26	0	0.00	2	67.70	65.90	-2	9,614	-0.02%
2024/08/23	1	63.80	2	65.90	66.00	-1	9,548	-0.01%
2024/08/22	13	64.92	0	0.00	64.80	13	9,518	0.14%
2024/08/19	3	67.67	1	67.70	67.90	2	9,461	0.02%
2024/08/16	3	69.13	1	69.50	69.20	2	9,450	0.02%
2024/08/15	0	0.00	1	67.30	67.30	-1	9,320	-0.01%
2024/08/14	5	69.52	6	69.52	68.00	-1	9,214	-0.01%
2024/08/13	2	67.30	3	67.60	67.90	-1	8,917	-0.01%
2024/08/12	1	64.30	2	64.85	64.00	-1	8,521	-0.01%
2024/08/09	3	64.43	1	65.50	62.60	2	8,393	0.02%
2024/08/08	2	65.00	0	0.00	65.50	2	8,160	0.02%
2024/08/07	2	66.65	4	65.68	66.20	-2	8,038	-0.02%
2024/08/06	2	63.85	1	62.50	63.30	1	7,842	0.01%
2024/08/05	5	62.50	0	0.00	62.00	5	7,698	0.06%
2024/08/02	7	69.40	3	70.20	68.80	4	7,563	0.05%
2024/08/01	3	71.80	5	70.38	72.10	-2	7,407	-0.03%
2024/07/31	0	0.00	4	66.33	67.10	-4	7,120	-0.06%
2024/07/30	1	64.80	1	65.10	65.30	0	7,023	0.00%
2024/07/29	1	62.30	0	0.00	61.60	1	6,925	0.01%
2024/07/26	1	62.20	0	0.00	62.50	1	6,932	0.01%
2024/07/23	2	66.25	2	66.95	65.30	0	6,877	0.00%
2024/07/22	4	64.83	1	65.70	64.30	3	6,827	0.04%
2024/07/19	6	67.53	2	67.95	67.00	4	6,767	0.06%
2024/07/18	5	69.50	1	68.70	68.70	4	6,739	0.06%
2024/07/17	25	72.71	2	72.80	71.10	23	6,585	0.35%
2024/07/16	4	73.65	7	73.94	73.80	-3	6,361	-0.05%
2024/07/15	16	75.63	29	75.71	75.00	-13	6,172	-0.21%
2024/07/12	29	73.96	11	73.66	74.50	18	5,798	0.31%
2024/07/11	6	73.18	16	72.56	71.60	-10	5,226	-0.19%
2024/07/10	8	71.13	8	71.79	71.20	0	4,822	0.00%
2024/07/09	9	68.29	14.1	66.97	67.20	-5.1	4,320	-0.12%
2024/07/08	36	68.84	11	68.75	69.80	25	3,805	0.66%
2024/07/05	11	61.95	35	62.41	63.50	-24	3,146	-0.76%
2024/07/04	4	58.45	1	58.10	57.80	3	2,546	0.12%
2024/06/27	0	0.00	5	55.80	55.60	-5	2,251	-0.22%
2024/06/25	5	54.50	0	0.00	55.20	5	2,226	0.22%
2024/06/20	2	56.35	0	0.00	56.50	2	2,238	0.09%
2024/06/19	0	0.00	2	56.10	56.30	-2	2,230	-0.09%
2024/06/18	2	56.20	1	56.80	56.80	1	2,210	0.05%
2024/06/12	3	54.10	0	0.00	54.20	3	2,135	0.14%
2024/06/06	3	56.10	1	56.50	55.60	2	2,124	0.09%
2024/06/05	10	57.05	0	0.00	56.70	10	2,116	0.47%
2024/06/03	3	58.27	0	0.00	58.00	3	2,109	0.14%
2024/05/31	4	58.95	2	58.50	59.40	2	2,073	0.10%
2024/05/30	1	58.70	32	59.31	59.00	-31	1,949	-1.59%
2024/05/28	2	55.40	2	55.40	55.30	0	1,685	0.00%
2024/05/27	0	0.00	2	55.70	55.60	-2	1,712	-0.12%
2024/05/24	8	54.40	0	0.00	55.10	8	1,771	0.45%
2024/05/23	7	56.07	0	0.00	55.10	7	1,914	0.37%
2024/05/22	7	55.49	24	55.85	55.60	-17	2,028	-0.84%
2024/05/21	0	0.00	1	55.40	55.20	-1	1,998	-0.05%
2024/05/20	3	53.33	0	0.00	53.60	3	1,976	0.15%
2024/05/17	4	53.63	0	0.00	53.50	4	1,979	0.20%
2024/05/16	1	53.30	3	53.10	53.00	-2	1,998	-0.10%
2024/05/15	1	53.40	0	0.00	53.20	1	2,009	0.05%
2024/05/09	5	52.50	0	0.00	51.70	5	2,055	0.24%
2024/05/06	1	53.80	0	0.00	53.50	1	2,042	0.05%
2024/04/29	0	0.00	2	54.90	54.80	-2	1,987	-0.10%
2024/04/26	3	54.17	0	0.00	54.40	3	1,992	0.15%
2024/04/25	3	54.20	0	0.00	54.10	3	1,977	0.15%
2024/04/24	3	55.20	13	54.48	55.20	-10	1,957	-0.51%
2024/04/23	1	53.00	1	52.60	52.70	0	1,894	0.00%
2024/04/22	6	52.43	0	0.00	51.90	6	1,892	0.32%
2024/04/19	4	52.35	0	0.00	52.60	4	1,883	0.21%
2024/04/18	0	0.00	6	53.88	53.90	-6	1,857	-0.32%
2024/04/17	2	51.10	0	0.00	51.20	2	1,819	0.11%
2024/04/16	2	51.30	0	0.00	50.90	2	1,817	0.11%
2024/04/15	4	53.23	0	0.00	53.30	4	1,802	0.22%
2024/04/12	3	54.50	0	0.00	54.10	3	1,799	0.17%
2024/04/11	0	0.00	4	55.43	55.30	-4	1,793	-0.22%
2024/04/10	0	0.00	13	55.35	55.20	-13	1,763	-0.74%
2024/04/09	2	53.00	0	0.00	52.40	2	1,669	0.12%
2024/04/08	2	51.55	0	0.00	52.00	2	1,654	0.12%
2024/04/03	2	51.90	0	0.00	52.40	2	1,650	0.12%
2024/04/02	1	52.00	0	0.00	52.00	1	1,649	0.06%
2024/04/01	0	0.00	4	52.45	52.80	-4	1,646	-0.24%
2024/03/29	2	50.80	0	0.00	50.60	2	1,632	0.12%
2024/03/28	0	0.00	2	51.60	51.30	-2	1,631	-0.12%
2024/03/27	1	50.60	0	0.00	50.70	1	1,634	0.06%
2024/03/25	2	50.85	1.1	50.82	50.90	0.9	1,661	0.05%
2024/03/20	0	0.00	1	51.40	51.10	-1	1,686	-0.06%
2024/03/19	0	52.30	0	0.00	51.70	0	1,712	0.00%
2024/03/18	0	0.00	3	52.10	52.30	-3	1,709	-0.18%
2024/03/15	1.1	51.78	0	0.00	51.00	1.1	1,720	0.06%
2024/03/13	0	0.00	1	53.90	52.80	-1	1,706	-0.06%
2024/03/08	1	52.20	0	0.00	52.00	1	1,684	0.06%
2024/03/07	3	52.83	0	0.00	52.50	3	1,671	0.18%
2024/03/06	8	53.53	0	0.00	53.60	8	1,654	0.48%
2024/03/05	0.1	54.00	0	0.00	54.10	0.1	1,651	0.00%
2024/03/04	2	54.90	0	0.00	54.60	2	1,631	0.12%
2024/03/01	1	55.10	2	55.20	55.20	-1	1,608	-0.06%
2024/02/29	0	0.00	1	56.20	56.40	-1	1,567	-0.06%
2024/02/27	1	55.80	0	0.00	56.00	1	1,517	0.07%
2024/02/26	0	0.00	5	55.50	57.30	-5	1,443	-0.35%
2024/02/23	19	54.62	0	0.00	54.60	19	1,284	1.48%
2024/02/22	5	52.20	0	0.00	52.20	5	1,048	0.48%
2024/02/16	2	51.10	0	0.00	51.40	2	934	0.21%
2024/01/08	1	57.70	0	0.00	57.30	1	660	0.15%
2024/01/03	1	59.60	0	0.00	59.50	1	623	0.16%
2023/12/29	1	59.50	0	0.00	59.70	1	615	0.16%
2023/12/27	0	0.00	1	59.50	59.60	-1	618	-0.16%
2023/12/26	1	60.10	0	0.00	60.10	1	632	0.16%
2023/12/21	1	58.70	0	0.00	58.70	1	605	0.17%
2023/12/18	0	0.00	1	60.50	60.60	-1	537	-0.19%
2023/12/15	1	61.00	0	0.00	60.80	1	527	0.20%
2023/12/11	1	61.90	0	0.00	62.30	1	461	0.22%
2023/12/08	0	0.00	1	62.20	62.40	-1	471	-0.21%
2023/11/22	1	63.60	0	0.00	63.60	1	407	0.25%
2023/11/15	0	0.00	3	63.70	63.50	-3	404	-0.74%
2023/11/06	0.1	63.60	0	0.00	63.50	0.1	465	0.01%
2023/10/23	0.1	62.40	0	0.00	61.90	0.1	531	0.01%
2023/10/18	1	65.20	0	0.00	65.30	1	529	0.19%
2023/10/04	2	65.20	0	0.00	65.40	2	634	0.32%
2023/09/22	0	0.00	2	65.80	65.50	-2	666	-0.30%
2023/09/21	1	66.00	0	0.00	66.00	1	671	0.15%
2023/09/20	0	0.00	1	66.50	66.50	-1	674	-0.15%
2023/09/14	2	66.50	0	0.00	66.60	2	703	0.28%
2023/09/07	2	65.10	0	0.00	65.50	2	867	0.23%
2023/08/23	0	0.00	5	63.30	63.90	-5	959	-0.52%
2023/08/16	0	62.60	0	0.00	62.80	0	958	0.00%
2023/08/11	5	63.40	0	0.00	63.70	5	962	0.52%
2023/07/20	0	0.00	1	67.80	67.70	-1	935	-0.11%
2023/07/19	12	67.26	0	0.00	67.10	12	932	1.29%
2023/07/10	0	0.00	5	70.00	70.00	-5	904	-0.55%
2023/07/04	1	70.60	6	70.48	70.40	-5	905	-0.55%
2023/06/30	0	0.00	8	71.80	71.90	-8	884	-0.90%
2023/06/29	0	0.00	0	71.10	70.80	0	873	0.00%
2023/06/16	8	73.50	0	0.00	72.70	8	853	0.94%
2023/06/14	1	74.90	7	75.20	74.80	-6	794	-0.76%
2023/05/08	1	70.50	0	0.00	70.40	1	930	0.11%
2023/04/25	2.1	69.50	0	0.00	69.00	2.1	1,073	0.19%
2023/04/24	5	70.80	0	0.00	70.60	5	1,064	0.47%
2023/04/21	0.1	71.20	0	0.00	70.60	0.1	1,066	0.00%
2023/04/20	0.1	72.40	0	0.00	72.00	0.1	1,072	0.00%
2023/04/17	0.1	74.10	0	0.00	73.70	0.1	1,137	0.01%
2023/04/12	0	73.50	0	0.00	73.20	0	1,243	0.00%
2023/04/11	1	72.90	0	0.00	72.80	1	1,280	0.08%
2023/03/24	0	0.00	1	73.20	73.00	-1	1,350	-0.07%
2023/03/01	1	72.30	0	0.00	71.70	1	1,542	0.06%
2023/02/23	6	72.90	0	0.00	72.80	6	1,549	0.39%
2023/02/16	2	72.60	0	0.00	72.60	2	1,670	0.12%
2023/02/03	0	0.00	1	74.30	73.70	-1	1,917	-0.05%
2023/02/02	1	73.20	0	0.00	73.40	1	1,902	0.05%
2023/01/30	0	0.00	2	71.25	71.60	-2	1,917	-0.10%
2023/01/17	0	0.00	1	68.10	68.30	-1	1,910	-0.05%
2023/01/13	0	0.00	1	68.20	68.30	-1	2,011	-0.05%
2023/01/10	1	67.80	0	0.00	67.80	1	2,175	0.05%
2022/12/30	0	0.00	0	67.50	67.00	0	2,274	0.00%
2022/12/22	1	70.30	0	0.00	70.80	1	2,615	0.04%
2022/12/21	2	70.55	0	0.00	70.00	2	2,716	0.07%
2022/12/20	0	0.00	0.3	71.60	70.50	-0.3	2,824	-0.01%
2022/12/19	0	0.00	1	73.10	72.70	-1	2,875	-0.03%
2022/12/16	1	74.10	0	0.00	73.40	1	2,918	0.03%
2022/12/14	2	76.30	0	0.00	76.30	2	2,938	0.07%
2022/12/13	3	76.70	2	77.30	76.20	1	2,997	0.03%
2022/12/12	2	75.75	1	76.90	77.20	1	3,025	0.03%
2022/12/07	0	0.00	2.2	73.55	72.60	-2.2	3,444	-0.06%
2022/12/02	0.1	75.80	0	0.00	75.80	0.1	3,686	0.00%
2022/12/01	2	75.00	0	0.00	75.00	2	3,694	0.05%
2022/11/30	1	75.00	0	0.00	75.00	1	3,685	0.03%
2022/11/29	0	0.00	15	74.81	75.30	-15	3,713	-0.40%
2022/11/25	0	73.00	0	0.00	72.60	0	3,804	0.00%
2022/11/24	1	73.80	2	73.60	72.80	-1	3,860	-0.03%
2022/11/23	0	72.50	0	0.00	72.20	0	3,982	0.00%
2022/11/22	5	71.30	0	0.00	71.50	5	4,188	0.12%
2022/11/21	1	71.50	0	0.00	71.50	1	4,266	0.02%
2022/11/18	12	73.28	0	0.00	71.70	12	4,257	0.28%
2022/11/16	0	0.00	1	71.30	71.50	-1	4,242	-0.02%
2022/11/11	1.1	74.11	0	0.00	71.50	1.1	4,185	0.03%
2022/11/10	1.1	76.22	0	0.00	74.60	1.1	4,083	0.03%
2022/11/09	0	0.00	1	77.00	77.60	-1	4,021	-0.02%
2022/11/08	1	76.00	5	76.70	76.00	-4	4,008	-0.10%
2022/11/02	1	76.20	2	77.00	76.10	-1	4,029	-0.02%
2022/11/01	1	76.20	2	76.15	76.50	-1	4,059	-0.02%
2022/10/31	1	74.80	0	0.00	74.80	1	4,049	0.02%
2022/10/25	1	75.50	1	76.50	75.90	0	4,158	0.00%
2022/10/24	1	76.20	1	75.60	74.80	0	4,229	0.00%
2022/10/21	0	0.00	5	74.30	74.00	-5	4,204	-0.12%
2022/10/20	5	71.70	0	0.00	72.10	5	4,139	0.12%
2022/10/18	6	76.80	0	0.00	76.90	6	4,015	0.15%
2022/10/14	0.1	82.45	0	0.00	81.50	0.1	3,965	0.00%
2022/10/06	0	0.00	5	91.10	90.50	-5	3,886	-0.13%
2022/10/04	0.1	92.30	0	0.00	92.40	0.1	3,826	0.00%
2022/09/29	1	90.90	1	91.80	91.20	0	3,650	0.00%
2022/09/27	0	0.00	3	92.27	93.50	-3	3,465	-0.09%
2022/09/26	1	90.30	0	0.00	88.20	1	3,349	0.03%
2022/09/23	2	93.95	0	0.00	91.50	2	3,295	0.06%
2022/09/22	0	0.00	1	93.80	94.00	-1	3,260	-0.03%
2022/09/20	2	94.60	1	95.70	93.70	1	3,213	0.03%
2022/09/19	0	0.00	1	93.30	92.90	-1	3,153	-0.03%
2022/09/15	3	96.47	3	95.40	93.80	0	3,022	0.00%
2022/09/14	9	93.48	13	95.82	95.00	-4	2,843	-0.14%
2022/09/13	2	91.80	3	92.07	92.10	-1	2,618	-0.04%
2022/09/12	2	90.10	1	90.30	90.30	1	2,510	0.04%
2022/09/08	1	87.60	3.3	88.85	89.50	-2.3	2,434	-0.09%
2022/09/05	1	84.70	2	84.15	84.10	-1	2,287	-0.04%
2022/09/02	7	89.49	6	88.27	87.60	1	2,233	0.04%
2022/09/01	1	88.40	3	87.57	88.10	-2	2,120	-0.10%
2022/08/31	2	87.45	0	0.00	87.80	2	2,064	0.10%
2022/08/30	2	89.15	2	87.50	87.20	0	1,991	0.00%
2022/08/23	0	0.00	1	76.70	76.80	-1	1,515	-0.07%
2022/08/22	1	76.80	0	0.00	75.50	1	1,508	0.07%
2022/08/18	2	79.10	0	0.00	79.90	2	1,474	0.14%
2022/08/15	1	75.80	1	76.20	76.60	0	1,428	0.00%
2022/08/10	0	0.00	2.1	78.57	77.50	-2.1	1,373	-0.15%
2022/08/08	2	77.40	0	0.00	77.60	2	1,358	0.15%
2022/08/04	1	80.60	0	0.00	80.00	1	1,320	0.08%
2022/08/01	0	0.00	1	82.80	80.80	-1	1,202	-0.08%
2022/07/29	0	0.00	1	77.00	81.40	-1	1,127	-0.09%
2022/07/27	0	0.00	1	74.50	75.10	-1	996	-0.10%
2022/07/21	1	75.89	1	75.30	74.70	0	925	0.00%
2022/07/13	1	68.10	2	68.20	68.00	-1	759	-0.13%
2022/07/12	1	65.90	0	0.00	68.20	1	726	0.14%
2022/07/05	0	0.00	1	58.60	59.10	-1	682	-0.15%
2022/06/24	1	67.10	0	0.00	66.40	1	652	0.15%
2022/06/20	0	0.00	1	69.10	69.10	-1	615	-0.16%
2022/06/16	1	75.60	0	0.00	73.20	1	605	0.17%
2022/06/15	0	0.00	1	74.90	74.90	-1	607	-0.16%
2022/06/13	2	74.35	1	74.30	73.90	1	602	0.17%
2022/06/08	0	0.00	1	74.10	74.10	-1	591	-0.17%
2022/06/02	1	74.90	0	0.00	74.90	1	624	0.16%
2022/06/01	0	0.00	1	75.30	75.30	-1	645	-0.16%
2022/05/26	0	0.00	1	73.30	72.90	-1	629	-0.16%
2022/05/25	1	73.60	0	0.00	73.70	1	629	0.16%
2022/05/24	1	73.00	1	72.70	72.20	0	633	0.00%
2022/04/27	0	0.00	2	74.30	74.20	-2	681	-0.29%
2022/04/14	0	0.00	1	79.00	79.30	-1	707	-0.14%
2022/03/31	2	81.20	0	0.00	81.50	2	701	0.28%
2022/03/11	0	0.00	1	77.00	76.80	-1	706	-0.14%
2022/02/24	1	79.50	0	0.00	79.30	1	710	0.14%
2022/02/14	0.1	81.40	0	0.00	81.40	0.1	751	0.01%
2022/02/09	1	83.20	0	0.00	84.40	1	759	0.13%
2022/02/08	0	83.40	0	0.00	83.10	0	757	0.00%
2022/01/25	0.1	82.60	0	0.00	81.80	0.1	801	0.01%
2022/01/24	0.1	83.80	0	0.00	83.20	0.1	796	0.01%
2022/01/21	2.1	83.72	0	0.00	83.80	2.1	773	0.27%
2022/01/14	0.1	86.70	0	0.00	87.30	0.1	754	0.01%
2022/01/13	0	0.00	0.1	88.10	88.10	-0.1	749	-0.01%
2022/01/12	1	88.50	0	0.00	88.00	1	749	0.13%
2022/01/10	1.5	88.70	0	0.00	89.40	1.5	744	0.20%
2022/01/07	0	0.00	1	90.20	90.00	-1	729	-0.14%
2022/01/05	1	91.80	0	0.00	91.50	1	697	0.14%
2021/12/22	0	0.00	0.2	91.40	91.00	-0.2	727	-0.02%
2021/12/03	0.1	91.00	0	0.00	91.10	0.1	760	0.01%
2021/11/30	0	91.50	0	0.00	92.20	0	770	0.00%
2021/11/11	2	94.75	2	95.35	95.00	0	735	0.00%
2021/11/10	1	93.60	0	0.00	94.30	1	731	0.14%
2021/11/05	1	98.10	0	0.00	97.60	1	737	0.14%
2021/11/04	0	0.00	1	98.90	98.40	-1	774	-0.13%
2021/10/26	0	0.00	6	94.73	94.70	-6	744	-0.81%
2021/10/25	6	92.10	1	91.00	91.90	5	728	0.69%
2021/10/21	0.5	92.10	0	0.00	91.20	0.5	765	0.07%
2021/10/19	0	0.00	5	91.42	91.30	-5	777	-0.64%
2021/10/13	6	89.48	0	0.00	89.70	6	901	0.67%
2021/10/08	0	0.00	1	88.50	88.40	-1	917	-0.11%
2021/10/06	0	0.00	1	88.60	88.10	-1	957	-0.10%
2021/10/05	1	89.10	0	0.00	89.10	1	1,003	0.10%
2021/09/29	10.1	89.36	0	0.00	89.10	10.1	1,067	0.94%
2021/09/28	0	92.50	0	0.00	91.80	0	1,064	0.00%
2021/09/23	0	0.00	1	93.90	93.30	-1	1,120	-0.09%
2021/09/22	0.1	93.20	0	0.00	93.20	0.1	1,164	0.00%
2021/08/31	1	95.80	1	95.00	95.80	0	1,755	0.00%
2021/08/18	8	94.50	0	0.00	94.50	8	1,785	0.45%
2021/08/17	0.1	92.20	8	92.00	92.10	-8	1,798	-0.44%
2021/08/16	0.1	93.00	0	0.00	92.50	0.1	1,795	0.01%
2021/08/10	1.1	94.71	0	0.00	94.50	1.1	1,809	0.06%
2021/08/02	2	97.20	0	0.00	98.20	2	1,986	0.10%
2021/07/30	1	98.60	1	98.60	97.30	0	2,001	0.00%
2021/07/29	1	97.60	0	0.00	97.60	1	2,012	0.05%
2021/07/28	0	0.00	1	96.60	97.10	-1	2,014	-0.05%
2021/07/27	1.1	100.89	3	98.80	98.60	-2	2,051	-0.10%
2021/07/26	0.1	101.00	1	101.00	100.50	-1	2,064	-0.05%
2021/07/20	0	0.00	3	100.00	100.00	-3	2,023	-0.15%
2021/07/19	0	0.00	2	101.00	101.50	-2	2,054	-0.10%
2021/07/14	1	101.50	0	0.00	101.00	1	2,157	0.05%
2021/07/13	2	105.50	2	104.50	103.50	0	2,182	0.00%
2021/07/12	5	104.30	0	0.00	103.50	5	2,171	0.23%
2021/07/09	3	108.50	2	109.25	108.00	1	2,140	0.05%
2021/07/07	0	0.00	1	110.50	110.50	-1	2,157	-0.05%
2021/07/06	2	107.50	2	107.50	107.50	0	2,191	0.00%
2021/07/05	1	108.50	0	0.00	108.50	1	2,221	0.05%
2021/07/01	1	105.00	3	106.00	105.00	-2	2,250	-0.09%
2021/06/24	0	0.00	2.1	110.00	110.00	-2.1	2,135	-0.10%
2021/06/23	0	0.00	1	109.00	109.00	-1	2,046	-0.05%
2021/06/21	2	97.75	6	99.17	100.50	-4	2,005	-0.20%
2021/06/18	0	0.00	4	98.33	98.90	-4	2,029	-0.20%
2021/06/17	3	96.17	4	96.98	97.00	-1	2,087	-0.05%
2021/06/16	6	96.20	5	97.24	97.00	1	2,100	0.05%
2021/06/15	6	96.98	3	96.17	96.80	3	2,124	0.14%
2021/06/11	5	98.08	3	98.20	98.20	2	2,107	0.09%
2021/06/10	0	0.00	2	98.30	99.10	-2	2,063	-0.10%
2021/06/08	0	0.00	2	95.25	94.90	-2	1,996	-0.10%
2021/06/07	1	94.00	1	94.30	93.30	0	2,019	0.00%
2021/06/04	1	93.40	2	95.00	94.90	-1	2,058	-0.05%
2021/06/03	1	94.70	0	0.00	94.40	1	2,101	0.05%
2021/06/02	1	94.70	0	0.00	94.80	1	2,143	0.05%
2021/06/01	6	95.12	6	94.67	94.70	0	2,151	0.00%
2021/05/31	0	0.00	1	93.90	93.90	-1	2,165	-0.05%
2021/05/28	5	93.22	1	93.60	92.60	4	2,174	0.19%
2021/05/27	0	0.00	4	92.60	92.00	-4	2,208	-0.18%
2021/05/26	5	91.66	1	91.40	91.10	4	2,234	0.18%
2021/05/25	1	93.50	2	92.95	92.50	-1	2,245	-0.04%
2021/05/24	2	91.15	0	0.00	91.50	2	2,246	0.09%
2021/05/21	1	91.50	0	0.00	91.60	1	2,271	0.04%
2021/05/20	1	89.00	0	0.00	89.00	1	2,331	0.04%
2021/05/17	0.1	83.00	1	82.10	82.80	-1	2,421	-0.04%
2021/05/14	1	87.00	0	0.00	87.00	1	2,456	0.04%
2021/05/13	1.1	88.42	2	87.40	88.00	-1	2,511	-0.04%
2021/05/12	2.1	91.07	2	88.30	89.00	0.1	2,567	0.00%
2021/05/11	0.1	93.80	1	96.40	93.30	-1	2,528	-0.04%
2021/05/06	0	0.00	1	97.20	97.30	-1	2,692	-0.04%
2021/05/05	0.1	97.40	0	0.00	96.60	0.1	2,989	0.00%
2021/05/04	3.1	97.31	0	0.00	97.60	3.1	3,064	0.10%
2021/05/03	0.1	101.00	2	101.50	100.50	-1.9	3,043	-0.06%
2021/04/29	0.1	104.00	0	0.00	103.50	0.1	3,042	0.00%
2021/04/28	2	102.50	0	0.00	102.50	2	3,081	0.06%
2021/04/23	0.1	104.50	0	0.00	104.00	0.1	3,172	0.00%
2021/04/22	1.2	107.67	0	0.00	105.00	1.2	3,236	0.04%
2021/04/20	4	108.63	2	110.00	110.50	2	3,374	0.06%
2021/04/16	0	0.00	10	111.00	110.50	-10	3,454	-0.29%
2021/04/14	4	110.00	1	110.50	112.50	3	3,689	0.08%
2021/04/13	0	0.00	1	113.00	112.50	-1	3,914	-0.03%
2021/04/12	7	112.64	1	112.00	111.00	6	4,282	0.14%
2021/04/09	0	0.00	1	117.00	117.00	-1	4,324	-0.02%
2021/04/08	1	115.50	1	116.50	116.00	0	4,300	0.00%
2021/04/07	2	115.25	3	116.83	117.00	-1	4,282	-0.02%
2021/04/06	0	0.00	2	116.50	116.50	-2	4,293	-0.05%
2021/04/01	2	116.50	2	118.25	114.00	0	4,281	0.00%
2021/03/31	0	0.00	1	114.50	116.00	-1	4,257	-0.02%
2021/03/30	1	115.00	0	0.00	115.00	1	4,288	0.02%
2021/03/29	0	0.00	0.1	114.00	114.50	-0.1	4,268	0.00%
2021/03/24	2	114.50	6	115.00	114.00	-4	4,344	-0.09%
2021/03/23	2	113.00	0	0.00	114.00	2	4,355	0.05%
2021/03/22	2	106.75	8	109.13	112.50	-6	4,360	-0.14%
2021/03/19	4.1	107.12	1	108.00	107.00	3.1	4,401	0.07%
2021/03/18	9	108.39	8	108.38	108.50	1	4,423	0.02%
2021/03/16	1	109.00	1	110.00	110.00	0	4,647	0.00%
2021/03/12	0	0.00	2	109.25	109.50	-2	4,765	-0.04%
2021/03/11	3	107.67	1	108.50	108.00	2	4,908	0.04%
2021/03/10	4	109.75	0	0.00	107.50	4	5,168	0.08%
2021/03/09	2	106.50	2	107.75	107.50	0	5,211	0.00%
2021/03/08	3.1	111.76	4	110.25	109.00	-0.9	5,196	-0.02%
2021/03/05	1	112.00	1	112.50	113.00	0	5,167	0.00%
2021/03/04	2	112.75	3	113.50	113.50	-1	5,167	-0.02%
2021/03/03	7	112.86	3	114.00	114.50	4	5,170	0.08%
2021/03/02	9	116.39	4	113.50	113.00	5	5,188	0.10%
2021/02/26	5	114.60	3	115.33	116.00	2	5,239	0.04%
2021/02/25	1	114.50	1	115.50	115.00	0	5,236	0.00%
2021/02/24	0	0.00	2	115.50	115.00	-2	5,220	-0.04%
2021/02/23	2	115.50	1	116.50	115.50	1	5,201	0.02%
2021/02/22	5	115.80	4.1	116.43	117.50	0.9	5,183	0.02%
2021/02/19	4	115.75	0	0.00	116.00	4	5,128	0.08%
2021/02/18	3	118.83	0	0.00	118.50	3	5,090	0.06%
2021/02/17	0	0.00	46	119.02	120.00	-46	5,073	-0.91%
2021/02/05	13.6	121.27	2	120.75	119.00	11.6	5,091	0.23%
2021/02/04	0	0.00	5.1	119.37	120.00	-5.1	5,029	-0.10%
2021/02/03	48	121.91	3	120.33	118.50	45	4,958	0.91%
2021/02/02	1	115.50	2	116.75	116.00	-1	4,894	-0.02%
2021/02/01	2	113.75	1	114.00	113.50	1	4,912	0.02%
2021/01/29	2	118.50	0	0.00	115.00	2	4,878	0.04%
2021/01/28	3	120.83	0	0.00	119.50	3	4,799	0.06%
2021/01/27	2	125.00	10	124.25	125.00	-8	4,685	-0.17%
2021/01/26	4	119.13	4	120.25	119.00	0	4,379	0.00%
2021/01/25	1	117.50	2	117.75	117.50	-1	4,311	-0.02%
2021/01/22	2	118.50	0	0.00	119.00	2	4,302	0.05%
2021/01/21	3	119.50	2	118.75	119.00	1	4,282	0.02%
2021/01/20	1	116.00	0	0.00	115.00	1	4,245	0.02%
2021/01/19	1	120.00	1	119.50	118.50	0	4,208	0.00%
2021/01/18	3	117.83	9	117.00	119.50	-6	4,185	-0.14%
2021/01/15	5	123.90	5	123.50	120.50	0	4,171	0.00%
2021/01/14	3	123.67	15	124.53	125.00	-12	4,089	-0.29%
2021/01/13	1	120.50	6	121.58	120.50	-5	3,908	-0.13%
2021/01/12	3	119.67	5	121.40	119.00	-2	3,862	-0.05%
2021/01/11	13	120.19	1	122.50	120.00	12	3,791	0.32%
2021/01/08	2	121.00	10	123.30	121.00	-8	3,750	-0.21%
2021/01/07	5	120.60	1	120.50	120.50	4	3,609	0.11%
2021/01/06	5	121.70	3	123.00	118.50	2	3,523	0.06%
2021/01/05	7	121.21	7	121.86	120.50	0	3,289	0.00%
2021/01/04	14	110.57	4	111.25	114.50	10	2,900	0.34%
2020/12/31	1	104.50	0	0.00	104.50	1	2,794	0.04%
2020/12/30	1	104.50	0	0.00	104.50	1	2,784	0.04%
2020/12/29	1	104.00	1	106.00	104.00	0	2,777	0.00%
2020/12/28	1	106.00	1	105.50	107.00	0	2,734	0.00%
2020/12/25	6	103.83	0	0.00	103.50	6	2,715	0.22%
2020/12/24	1	105.00	2	106.75	104.50	-1	2,706	-0.04%
2020/12/22	1	104.50	1	105.50	103.50	0	2,723	0.00%
2020/12/21	6	103.75	1	104.00	104.50	5	2,752	0.18%
2020/12/17	1	106.00	1	107.00	108.50	0	2,598	0.00%
2020/12/16	1	107.50	1	109.00	108.50	0	2,559	0.00%
2020/12/15	2	110.00	2	106.25	105.00	0	2,504	0.00%
2020/12/14	0	0.00	2	113.00	112.50	-2	2,395	-0.08%
2020/12/11	5	114.00	9	115.78	114.50	-4	2,366	-0.17%
2020/12/09	0	0.00	1	112.00	109.00	-1	2,122	-0.05%
2020/12/08	1	108.00	0	0.00	108.00	1	2,057	0.05%
2020/12/07	3	110.17	1	108.00	110.50	2	2,045	0.10%
2020/12/04	0	0.00	5	105.60	109.50	-5	1,908	-0.26%
2020/12/03	3	100.40	1	99.50	101.50	2	1,624	0.12%
2020/11/25	2	100.05	4	100.60	99.20	-2	1,652	-0.12%
2020/11/23	0	0.00	1	96.40	96.50	-1	1,683	-0.06%
2020/11/16	2	96.05	0	0.00	95.50	2	1,737	0.12%
2020/11/12	0	0.00	1	94.60	94.60	-1	1,683	-0.06%
2020/11/10	0	0.00	1	93.90	93.60	-1	1,723	-0.06%
2020/11/06	1	91.00	0	0.00	91.50	1	1,656	0.06%
2020/11/03	1	88.90	0	0.00	88.90	1	1,663	0.06%
2020/10/29	0	0.00	2	88.25	88.50	-2	1,678	-0.12%
2020/10/27	1	90.00	0	0.00	90.10	1	1,704	0.06%
2020/10/23	0	0.00	1	91.00	92.70	-1	1,684	-0.06%
2020/10/22	1	90.50	0	0.00	90.50	1	1,680	0.06%
2020/10/21	1	92.10	0	0.00	91.60	1	1,695	0.06%
2020/10/19	1	92.60	0	0.00	92.60	1	1,707	0.06%
2020/10/16	0	0.00	2	94.80	94.10	-2	1,698	-0.12%
2020/10/13	1	93.00	1	95.00	93.00	0	1,688	0.00%
2020/10/05	0.1	96.50	0	0.00	95.90	0.1	1,758	0.00%
2020/09/30	1	93.90	3	94.83	94.70	-2	1,785	-0.11%
2020/09/25	4	90.83	0	0.00	89.70	4	1,890	0.21%
2020/09/21	1	101.50	2	102.50	101.00	-1	1,863	-0.05%
2020/09/15	2	100.00	1	101.50	99.90	1	1,910	0.05%
2020/09/11	0	0.00	3	98.90	98.80	-3	1,964	-0.15%
2020/09/07	1	102.50	0.1	103.00	101.50	0.9	2,247	0.04%
2020/09/03	0	0.00	4	104.75	105.50	-4	2,422	-0.17%
2020/09/02	3	107.00	0	0.00	105.00	3	2,564	0.12%
2020/08/31	1	104.50	0	0.00	104.50	1	2,495	0.04%
2020/08/28	4	107.25	2	106.75	104.50	2	2,530	0.08%
2020/08/27	1	102.50	1	103.00	102.50	0	2,466	0.00%
2020/08/26	0	0.00	1	101.00	102.00	-1	2,445	-0.04%
2020/08/25	1	99.70	0	0.00	98.00	1	2,421	0.04%
2020/08/24	1	97.50	1	97.80	98.40	0	2,456	0.00%
2020/08/19	0	0.00	1	100.00	99.90	-1	2,453	-0.04%
2020/08/18	2	100.55	2	100.75	99.50	0	2,456	0.00%
2020/08/17	1	98.60	0	0.00	99.30	1	2,454	0.04%
2020/08/14	0	0.00	1	99.30	99.90	-1	2,471	-0.04%
2020/08/05	1.1	96.61	1	97.00	97.40	0.1	2,623	0.00%
2020/08/04	0	0.00	1	96.00	96.70	-1	2,647	-0.04%
2020/07/29	1	95.00	0	0.00	95.30	1	2,732	0.04%
2020/07/27	1	100.50	3	97.50	96.90	-2	2,876	-0.07%
2020/07/24	2	101.25	0	0.00	100.50	2	2,857	0.07%
2020/07/23	1	105.00	2	103.50	102.00	-1	2,884	-0.03%
2020/07/22	0	0.00	2	102.75	102.00	-2	2,876	-0.07%
2020/07/17	2	101.00	0	0.00	101.00	2	2,888	0.07%
2020/07/14	1	100.00	0	0.00	100.00	1	2,985	0.03%
2020/07/08	2	106.75	0	0.00	105.50	2	3,137	0.06%
2020/07/07	1	108.50	1	109.50	107.00	0	3,122	0.00%
2020/07/06	0	0.00	3	107.67	105.50	-3	3,093	-0.10%
2020/07/03	1	105.50	0	0.00	105.00	1	3,141	0.03%
2020/07/01	2	102.50	0	0.00	102.50	2	3,167	0.06%
2020/06/30	0	0.00	3	101.33	101.00	-3	3,181	-0.09%
2020/06/24	1	105.00	0	0.00	106.00	1	3,235	0.03%
2020/06/23	2	106.50	4	105.50	105.00	-2	3,392	-0.06%
2020/06/22	0	0.00	2	106.00	106.00	-2	3,556	-0.06%
2020/06/19	0	0.00	0	107.00	106.00	0	3,648	0.00%
2020/06/18	2	109.00	1	110.00	107.50	1	3,771	0.03%
2020/06/17	1	107.50	1	106.50	107.50	0	3,793	0.00%
2020/06/16	2	106.50	1	109.50	107.00	1	3,837	0.03%
2020/06/15	1	106.00	1	112.00	106.00	0	3,829	0.00%
2020/06/12	7	107.21	4	108.00	110.00	3	3,716	0.08%
2020/06/11	1	104.50	5	104.80	103.50	-4	3,607	-0.11%
2020/06/10	3	102.17	1	101.50	101.50	2	3,493	0.06%
2020/06/09	63	106.22	62	105.90	102.50	1	3,501	0.03%
2020/06/08	3	97.70	1	99.10	97.20	2	3,380	0.06%
2020/06/05	0	0.00	2	99.20	99.40	-2	3,363	-0.06%
2020/06/04	6	99.68	3	100.00	100.00	3	3,388	0.09%
2020/06/03	0	98.00	0	0.00	98.00	0	3,374	0.00%
2020/06/02	0	0.00	5	95.38	94.40	-5	3,354	-0.15%
2020/05/29	3	93.13	0	0.00	92.70	3	3,381	0.09%
2020/05/28	2	94.25	0	0.00	94.70	2	3,352	0.06%
2020/05/27	2	95.40	0	0.00	95.00	2	3,353	0.06%
2020/05/22	0	0.00	1	97.10	95.60	-1	3,380	-0.03%
2020/05/21	1	98.60	1	99.00	98.90	0	3,388	0.00%
2020/05/20	0	0.00	3	95.50	98.50	-3	3,367	-0.09%
2020/05/13	1	96.30	0	0.00	97.00	1	3,393	0.03%
2020/05/12	1	97.80	1	99.10	97.20	0	3,378	0.00%
2020/05/11	0	0.00	2	95.30	95.20	-2	3,320	-0.06%
2020/05/08	0	0.00	1	96.70	96.20	-1	3,287	-0.03%
2020/05/07	2	97.55	1	97.50	97.40	1	3,279	0.03%
2020/05/06	0	0.00	2	95.00	95.00	-2	3,281	-0.06%
2020/05/05	0	0.00	10	95.20	92.80	-10	3,261	-0.31%
2020/05/04	1	92.10	35	92.04	92.40	-34	3,284	-1.04%
2020/04/30	100	95.23	53	95.07	95.40	47	3,293	1.43%
2020/04/29	1	87.70	13	87.14	86.80	-12	3,189	-0.38%
2020/04/28	10	87.62	14	87.54	86.80	-4	3,204	-0.12%
2020/04/24	2	83.80	0	0.00	83.70	2	3,222	0.06%
2020/04/23	1	86.20	16	86.48	85.00	-15	3,233	-0.46%
2020/04/22	3	80.50	0	0.00	82.50	3	3,208	0.09%
2020/04/21	16	83.14	0	0.00	82.30	16	3,252	0.49%
2020/04/20	2	85.80	0	0.00	85.80	2	3,259	0.06%
2020/04/16	10	86.26	0	0.00	86.50	10	3,287	0.30%
2020/04/15	3	86.40	3	87.57	89.00	0	3,298	0.00%
2020/04/10	1	82.00	0	0.00	81.90	1	3,519	0.03%
2020/04/08	1	82.10	17	79.99	83.00	-16	3,560	-0.45%
2020/04/07	16	77.97	0	0.00	78.00	16	3,487	0.46%
2020/04/01	0	0.00	1	76.60	76.50	-1	3,404	-0.03%
2020/03/31	1	77.50	12	78.30	76.10	-11	3,388	-0.32%
2020/03/30	0	0.00	20	76.40	77.90	-20	3,371	-0.59%
2020/03/27	2	81.10	58	79.44	79.30	-56	3,367	-1.66%
2020/03/26	55	73.61	0	0.00	75.50	55	3,198	1.72%
2020/03/25	35	72.11	1	72.40	71.20	34	3,033	1.12%
2020/03/24	1	66.60	0	0.00	68.80	1	2,935	0.03%
2020/03/20	1	81.10	7	80.99	81.00	-6	2,809	-0.21%
2020/03/09	0	0.00	3	105.00	104.50	-3	2,443	-0.12%
2020/03/06	1	109.50	1	111.00	110.00	0	2,387	0.00%
2020/03/05	0	0.00	2	112.50	113.50	-2	2,358	-0.08%
2020/03/04	1	113.50	0	0.00	112.00	1	2,348	0.04%
2020/03/03	1	118.00	0	0.00	116.00	1	2,303	0.04%
2020/02/27	7	116.21	0	0.00	115.50	7	2,285	0.31%
2020/02/25	0	0.00	1	120.50	121.50	-1	2,228	-0.04%
2020/02/24	2	121.00	0	0.00	120.50	2	2,212	0.09%
2020/02/21	1	124.00	1	124.00	124.00	0	2,187	0.00%
2020/02/20	2	124.75	4	124.13	125.00	-2	2,169	-0.09%
2020/02/19	3	123.50	4	120.13	123.50	-1	2,107	-0.05%
2020/02/18	0	0.00	5	118.00	117.00	-5	2,042	-0.24%
2020/02/17	2	118.00	0	0.00	118.00	2	2,041	0.10%
2020/02/14	6	119.50	2	119.25	120.00	4	2,030	0.20%
2020/02/13	1	118.00	0	0.00	116.00	1	2,001	0.05%
2020/02/11	1	117.50	0	0.00	118.00	1	1,974	0.05%
2020/02/10	0	0.00	1	116.50	117.00	-1	1,971	-0.05%
2020/02/07	0	0.00	4	117.50	117.00	-4	1,956	-0.20%
2020/02/06	1	121.50	0	0.00	122.00	1	1,914	0.05%
2020/02/05	4	124.88	3	124.00	123.00	1	1,891	0.05%
2020/02/04	5	122.00	0	0.00	123.00	5	1,812	0.28%
2020/01/30	1	116.00	0	0.00	117.00	1	1,713	0.06%
2020/01/17	0	0.00	1	124.50	123.00	-1	1,725	-0.06%
2020/01/16	0	0.00	1	123.50	122.50	-1	1,854	-0.05%
2020/01/15	3	123.83	3	124.00	122.50	0	1,848	0.00%
2020/01/14	0	0.00	2	123.75	122.00	-2	1,798	-0.11%
2020/01/13	0	0.00	1	119.50	121.00	-1	1,754	-0.06%
2020/01/10	2	121.75	0	0.00	121.50	2	1,726	0.12%
2020/01/09	3	128.00	4	126.63	124.00	-1	1,658	-0.06%
2020/01/08	8	126.63	5	128.20	125.50	3	1,591	0.19%
2020/01/07	2	125.00	1	125.50	126.00	1	1,438	0.07%
2020/01/06	31	124.58	23	124.52	123.00	8	1,351	0.59%
2020/01/03	5	120.40	0	0.00	121.00	5	1,218	0.41%
2019/12/31	0	0.00	5	115.00	115.00	-5	1,140	-0.44%
2019/12/25	5	118.60	0	0.00	116.50	5	1,182	0.42%
2019/12/24	1	118.00	1	120.00	116.50	0	1,172	0.00%
2019/12/20	0	0.00	1	116.50	115.00	-1	1,115	-0.09%
2019/12/19	1	117.50	0	0.00	116.50	1	1,117	0.09%
2019/12/17	0	0.00	2	116.50	117.00	-2	1,096	-0.18%
2019/12/12	1	113.50	0	0.00	113.00	1	1,012	0.10%
2019/12/11	1	111.00	0	0.00	112.00	1	1,007	0.10%
2019/10/29	1	114.50	1	115.00	114.50	0	1,376	0.00%
2019/10/25	0	0.00	5	115.50	114.50	-5	1,325	-0.38%
2019/10/24	25	114.58	21	114.83	115.50	4	1,298	0.31%
2019/10/02	0	0.00	4	115.00	115.50	-4	1,222	-0.33%
2019/09/25	1	115.00	0	0.00	114.00	1	1,322	0.08%
2019/09/10	0	0.00	1	111.00	111.50	-1	1,558	-0.06%
2019/09/02	2	116.00	1	117.50	116.50	1	1,637	0.06%
2019/08/29	1	115.00	0	0.00	114.50	1	1,570	0.06%
2019/08/22	1	108.50	0	0.00	108.50	1	1,521	0.07%
2019/08/21	0	0.00	1	108.00	110.00	-1	1,537	-0.07%
2019/08/13	1	105.00	0	0.00	108.00	1	1,591	0.06%
2019/08/06	0	0.00	1	110.00	110.50	-1	1,717	-0.06%
2019/07/31	0	0.00	1	110.00	109.50	-1	2,060	-0.05%
2019/07/29	3	110.00	6	111.33	110.00	-3	2,056	-0.15%
2019/07/26	1	112.00	0	0.00	112.50	1	2,054	0.05%
2019/07/23	1	111.50	0	0.00	110.50	1	2,028	0.05%
2019/07/22	1	115.50	3	113.83	114.00	-2	2,008	-0.10%
2019/07/19	1	112.50	0	0.00	111.50	1	1,977	0.05%
2019/07/10	0	0.00	1	112.00	112.00	-1	1,870	-0.05%
2019/07/08	0	0.00	1	107.00	108.50	-1	1,860	-0.05%
2019/07/04	2	108.25	0	0.00	107.00	2	1,879	0.11%
2019/07/03	1	111.00	5	108.50	108.50	-4	1,855	-0.22%
2019/06/19	0	0.00	4	96.33	96.00	-4	1,748	-0.23%
2019/06/18	0	0.00	8	95.00	94.60	-8	1,740	-0.46%
2019/06/14	11	94.00	0	0.00	93.00	11	1,733	0.63%
2019/06/11	0	0.00	0.1	91.90	91.90	-0.1	1,741	0.00%
2019/05/29	1	93.20	0	0.00	93.20	1	1,890	0.05%
2019/05/24	0	0.00	1	90.50	91.50	-1	1,888	-0.05%
2019/05/17	0.1	87.50	1	86.50	86.20	-0.9	1,840	-0.05%
2019/05/16	1	91.80	0	0.00	90.10	1	1,812	0.06%
2019/05/15	5	90.50	0	0.00	91.30	5	1,806	0.28%
2019/04/29	0	0.00	5	112.50	113.00	-5	1,413	-0.35%
2019/04/23	0	0.00	1	115.50	115.50	-1	1,419	-0.07%
2019/04/22	0	0.00	4	115.00	115.00	-4	1,420	-0.28%
2019/04/19	1	114.50	0	0.00	114.50	1	1,434	0.07%
2019/03/22	6	114.17	1	115.50	116.00	5	1,313	0.38%
2019/03/15	1	115.00	2	116.75	117.50	-1	1,293	-0.08%
2019/03/14	1	114.50	1	114.50	115.00	0	1,290	0.00%
2019/03/13	1	115.50	1	115.00	115.00	0	1,283	0.00%
2019/03/11	1	116.50	1	117.00	116.50	0	1,281	0.00%
2019/03/08	5	118.20	1	116.50	118.00	4	1,368	0.29%
2019/03/06	0	0.00	1	120.00	120.50	-1	1,385	-0.07%
2019/03/05	1	120.00	0	0.00	119.50	1	1,385	0.07%
2019/02/26	10	121.50	0	0.00	120.50	10	1,396	0.72%
2019/02/22	0	0.00	2	121.50	121.50	-2	1,408	-0.14%
2019/02/21	2	123.50	1	123.00	123.00	1	1,413	0.07%
2019/02/20	1	120.50	0	0.00	121.50	1	1,412	0.07%
2019/02/12	1	119.50	0	0.00	119.50	1	1,414	0.07%
2019/01/24	1	119.00	0	0.00	119.00	1	1,632	0.06%
2019/01/21	0	0.00	1	120.00	120.00	-1	1,732	-0.06%
2019/01/18	0	0.00	1	122.00	121.50	-1	1,764	-0.06%
2019/01/16	2	124.25	1	123.50	123.00	1	1,864	0.05%
2019/01/15	0	0.00	1	123.50	123.50	-1	1,865	-0.05%
2019/01/11	1	122.00	1	123.50	121.50	0	1,874	0.00%
2019/01/08	1	121.00	0	0.00	120.50	1	1,867	0.05%
2019/01/04	0	0.00	1	117.50	118.50	-1	1,911	-0.05%
2018/12/20	0	0.00	0.1	127.50	122.50	-0.1	2,176	0.00%
2018/12/17	0	0.00	1	123.50	123.50	-1	2,267	-0.04%
2018/12/12	2	123.00	2	123.25	123.50	0	2,445	0.00%
2018/12/10	1	120.00	0	0.00	120.00	1	2,583	0.04%
2018/12/07	1	127.00	0	0.00	125.00	1	2,522	0.04%
2018/12/05	2	130.75	1	131.00	130.00	1	2,487	0.04%
2018/12/04	2	135.00	0	0.00	132.00	2	2,481	0.08%
2018/12/03	2	132.25	4	133.75	135.00	-2	2,437	-0.08%
2018/11/30	1	127.00	1	126.50	128.00	0	2,331	0.00%
2018/11/27	0	0.00	2	122.00	124.50	-2	2,297	-0.09%
2018/11/22	1	126.50	1	124.00	123.50	0	2,233	0.00%
2018/11/21	2	127.25	1	127.00	127.50	1	2,223	0.04%
2018/11/15	1	125.50	1	126.00	126.50	0	2,236	0.00%
2018/11/14	1	125.00	1	125.00	125.00	0	2,249	0.00%
2018/11/12	2	125.00	1	125.00	124.50	1	2,245	0.04%
2018/11/09	1	124.00	0	0.00	126.50	1	2,221	0.05%
2018/11/07	1	130.00	0	0.00	131.00	1	2,114	0.05%
2018/11/02	2	132.50	1	133.50	134.50	1	2,131	0.05%
2018/10/31	1	129.00	1	129.50	129.50	0	2,071	0.00%
2018/10/26	3	131.83	3	124.83	122.50	0	2,058	0.00%
2018/10/25	2	129.00	3	126.83	128.00	-1	2,008	-0.05%
2018/10/22	0	0.00	0.2	122.00	122.00	-0.2	1,936	-0.01%
2018/10/08	0	0.00	0.2	130.00	127.50	-0.2	2,021	-0.01%
2018/10/05	0	0.00	1	130.00	130.00	-1	2,013	-0.05%
2018/10/04	1	134.50	0	0.00	135.00	1	1,982	0.05%
2018/10/01	2	134.00	3	135.50	135.50	-1	1,948	-0.05%
2018/09/28	1	133.50	0	0.00	132.00	1	1,927	0.05%
2018/09/26	1	135.00	2	137.75	139.50	-1	1,878	-0.05%
2018/09/25	1	138.00	0	0.00	137.50	1	1,890	0.05%
2018/09/21	1	141.50	2	140.24	139.50	-1	1,932	-0.05%
2018/09/20	2	139.00	2	137.50	136.50	0	1,888	0.00%
2018/09/19	2	134.25	2	136.50	136.50	0	1,826	0.00%
2018/09/17	0	0.00	6	134.58	136.50	-6	1,745	-0.34%
2018/09/13	1	119.00	0	0.00	118.00	1	1,597	0.06%
2018/08/28	1	126.50	1	126.50	126.50	0	2,197	0.00%
2018/08/27	1	123.00	1	124.00	124.50	0	2,203	0.00%
2018/08/13	5	129.00	1	130.00	130.00	4	2,447	0.16%
2018/08/07	2	138.00	0	0.00	135.50	2	2,528	0.08%
2018/08/02	0	0.00	1	138.00	133.00	-1	2,551	-0.04%
2018/08/01	0	133.50	0	0.00	133.00	0	2,512	0.00%
2018/07/24	2	127.25	0	0.00	129.00	2	2,531	0.08%
2018/07/13	0	0.00	1	144.00	144.00	-1	2,499	-0.04%
2018/07/10	1	143.50	0	0.00	141.00	1	2,592	0.04%
2018/07/06	0	0.00	1	140.00	142.00	-1	2,602	-0.04%
2018/07/05	1	139.00	0	0.00	138.00	1	2,609	0.04%
2018/07/04	0	0.00	1	140.50	140.50	-1	2,620	-0.04%
2018/07/03	4	148.88	2	143.50	143.00	2	2,659	0.08%
2018/07/02	0	0.00	1	151.00	152.50	-1	2,632	-0.04%
2018/06/29	1	147.00	0	0.00	148.00	1	2,591	0.04%
2018/06/28	0	0.00	1	147.00	147.00	-1	2,591	-0.04%
2018/06/22	1	147.00	1	147.50	147.50	0	2,743	0.00%
2018/06/21	1	150.50	1	150.00	149.00	0	2,738	0.00%
2018/06/20	1	147.00	5	147.80	149.00	-4	2,777	-0.14%
2018/06/19	4	151.63	0	0.00	150.00	4	2,773	0.14%
2018/06/15	2	153.50	1	154.00	154.50	1	2,765	0.04%
2018/06/13	1	152.50	1	151.50	150.00	0	2,917	0.00%
2018/06/12	1	151.00	2	151.25	148.00	-1	2,897	-0.03%
2018/06/11	1	150.50	0	0.00	150.50	1	2,887	0.03%
2018/06/08	1	149.00	0	0.00	149.00	1	2,863	0.03%
2018/06/07	4	154.25	7	154.36	156.00	-3	2,788	-0.11%
2018/06/06	0	0.00	2	146.50	146.50	-2	2,585	-0.08%
2018/06/05	0	0.00	15	143.33	143.00	-15	2,557	-0.59%
2018/05/31	11	146.73	1	145.50	145.00	10	2,532	0.39%
2018/05/30	1	140.00	6	141.33	141.00	-5	2,470	-0.20%
2018/05/28	1	141.00	1	140.00	142.50	0	2,459	0.00%
2018/05/22	10	143.50	1	145.00	143.50	9	2,494	0.36%
2018/05/18	2	140.75	4	139.38	138.00	-2	2,441	-0.08%
2018/05/16	1	136.50	1	139.00	137.50	0	2,441	0.00%
2018/05/15	4	139.00	5	139.40	139.50	-1	2,461	-0.04%
2018/05/14	0	0.00	2	133.50	134.50	-2	2,424	-0.08%
2018/05/10	1	132.00	0	0.00	132.00	1	2,397	0.04%
2018/05/09	2	130.00	2	129.25	131.00	0	2,391	0.00%
2018/05/08	1	131.50	0	0.00	130.00	1	2,402	0.04%
2018/05/04	0	0.00	7	129.29	129.00	-7	2,441	-0.29%
2018/05/03	0	0.00	1	132.00	132.50	-1	2,528	-0.04%
2018/04/30	6	132.83	0	0.00	132.00	6	2,582	0.23%
2018/04/24	0	0.00	5	124.50	125.00	-5	2,716	-0.18%
2018/04/18	5	133.00	0	0.00	133.00	5	2,710	0.18%
2018/04/16	1	129.00	1	130.00	130.00	0	2,779	0.00%
2018/04/13	1	129.50	0	0.00	129.50	1	2,768	0.04%
2018/04/12	0.2	130.00	0	0.00	130.00	0.2	2,784	0.01%
2018/04/11	2	131.50	1	131.00	129.50	1	2,829	0.04%
2018/03/30	1	124.00	0	0.00	123.50	1	2,836	0.04%
2018/03/28	1	127.50	0	0.00	127.00	1	2,786	0.04%
2018/03/27	0	0.00	5	132.00	132.00	-5	2,738	-0.18%
2018/03/23	0	0.00	2	132.25	134.50	-2	2,767	-0.07%
2018/03/20	3	137.33	2	139.00	137.00	1	2,768	0.04%
2018/03/19	9	135.50	16	134.84	136.50	-7	2,824	-0.25%
2018/03/13	1	130.50	0	0.00	131.00	1	2,704	0.04%
2018/03/07	0	0.00	1	126.00	125.00	-1	2,643	-0.04%
2018/03/01	0	0.00	2	130.00	130.00	-2	2,640	-0.08%
2018/02/27	1	131.00	36	131.00	129.50	-35	2,626	-1.33%
2018/02/26	2	128.75	0	0.00	129.50	2	2,601	0.08%
2018/02/23	0	0.00	1	129.50	127.00	-1	2,586	-0.04%
2018/02/09	0	0.00	1	121.00	123.00	-1	2,459	-0.04%
2018/02/01	1	124.00	0	0.00	123.50	1	2,353	0.04%
2018/01/30	0	0.00	1	125.00	125.00	-1	2,336	-0.04%
2018/01/29	1	123.50	0	0.00	123.50	1	2,331	0.04%
2018/01/26	5	122.00	0	0.00	122.50	5	2,359	0.21%
2018/01/25	36	127.06	0	0.00	126.00	36	2,283	1.58%
2018/01/24	1	126.00	0	0.00	128.50	1	2,264	0.04%
2018/01/23	0	0.00	11	129.00	128.00	-11	2,229	-0.49%
2018/01/22	7	127.29	1	127.50	129.50	6	2,200	0.27%
2018/01/19	3	132.00	0	0.00	131.50	3	2,229	0.13%
2018/01/18	1	132.50	1	131.00	131.00	0	2,207	0.00%
2018/01/16	10	131.00	1	132.00	131.00	9	2,187	0.41%
2018/01/10	5	130.00	0	0.00	131.00	5	2,199	0.23%
2018/01/09	1	139.00	0	0.00	137.00	1	2,112	0.05%
2018/01/08	1	137.00	1	138.00	136.50	0	2,122	0.00%
2018/01/05	0	0.00	26	137.54	138.00	-26	2,132	-1.22%
2018/01/04	2	139.50	0	0.00	141.50	2	2,193	0.09%
2018/01/03	1	147.00	0	0.00	144.50	1	2,166	0.05%