吉茂 (1587)-統一-嘉義券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
40.35
漲跌
▲1.50
漲幅
+3.86%
成交量
1,600張
產業
上市汽車類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	39.30	40.35	-1	1,426	-0.07%
2024/11/29	0	0.00	1	38.30	38.10	-1	1,397	-0.07%
2024/11/28	1	37.50	0	0.00	38.00	1	1,394	0.07%
2024/11/27	3	38.67	1	39.00	37.70	2	1,380	0.14%
2024/11/26	2	40.20	0	0.00	39.55	2	1,370	0.15%
2024/11/25	2	41.40	0	0.00	40.00	2	1,404	0.14%
2024/11/22	1	42.85	0	0.00	42.85	1	1,360	0.07%
2024/11/21	1	47.40	1	48.00	47.60	0	1,299	0.00%
2024/11/20	1	47.00	0	0.00	46.80	1	1,246	0.08%
2024/11/19	10	48.11	9	48.36	47.95	1	1,222	0.08%
2024/11/15	1	45.00	1	48.80	47.20	0	1,050	0.00%
2024/11/14	0	0.00	2	46.88	46.90	-2	774	-0.26%
2024/11/13	0	0.00	1.1	42.51	42.65	-1.1	720	-0.15%
2024/11/12	2.1	39.97	0	0.00	38.80	2.1	713	0.29%
2024/11/11	1	43.60	0	0.00	41.95	1	700	0.14%
2024/10/30	0	0.00	1	40.75	40.40	-1	656	-0.15%
2024/09/05	1	46.20	0	0.00	45.00	1	2,033	0.05%
2024/08/26	41	55.60	41	55.60	55.60	0	2,409	0.00%
2024/07/18	0	0.00	0.1	56.00	55.40	-0.1	7,100	0.00%
2024/07/15	0.1	55.00	0	0.00	54.40	0.1	7,231	0.00%
2024/07/11	0	0.00	0.3	57.50	57.00	-0.3	7,320	0.00%
2024/07/10	0	0.00	1.3	57.65	57.00	-1.3	7,388	-0.02%
2024/07/09	0.2	56.00	0.1	54.80	54.50	0.1	7,477	0.00%
2024/07/08	0	0.00	0.2	59.50	58.00	-0.2	7,535	0.00%
2024/07/05	1	61.50	0	62.30	61.40	1	7,546	0.01%
2024/07/04	0	0.00	0	66.00	64.50	0	7,586	0.00%
2024/07/03	0	0.00	0.2	63.70	63.00	-0.2	7,813	0.00%
2024/07/02	1	64.30	10.2	64.07	62.80	-9.2	7,863	-0.12%
2024/07/01	0	0.00	1.1	67.14	65.00	-1.1	7,980	-0.01%
2024/06/28	0	0.00	0.2	66.15	66.10	-0.2	8,047	0.00%
2024/06/27	0	0.00	3.1	65.90	63.90	-3.1	8,172	-0.04%
2024/06/26	13	65.92	0	0.00	66.00	13	8,161	0.16%
2024/06/24	0	0.00	1	64.80	63.30	-1	8,000	-0.01%
2024/06/19	0	0.00	5	61.70	61.70	-5	8,076	-0.06%
2024/06/18	1.1	63.05	0	0.00	63.60	1.1	8,086	0.01%
2024/06/17	0	0.00	1	66.60	66.30	-1	8,116	-0.01%
2024/06/14	5	67.02	3	68.43	67.80	2	8,037	0.02%
2024/06/13	0	0.00	3	62.00	66.10	-3	7,755	-0.04%
2024/06/12	3	58.97	0.1	58.30	60.10	2.9	7,638	0.04%
2024/06/11	3	58.00	0	0.00	57.10	3	7,538	0.04%
2024/06/06	0.1	59.50	0	0.00	58.40	0.1	7,438	0.00%
2024/06/05	0	0.00	0.1	64.00	62.10	-0.1	7,342	0.00%
2024/06/04	1	64.50	10	63.50	64.00	-9	7,301	-0.12%
2024/06/03	0	0.00	4	64.80	64.80	-4	7,264	-0.06%
2024/05/31	1	66.90	0.5	68.40	64.80	0.5	7,230	0.01%
2024/05/30	0.2	72.00	0	0.00	68.70	0.2	7,125	0.00%
2024/05/29	1	75.60	1	78.90	74.40	0	7,073	0.00%
2024/05/28	0.2	74.75	2	73.55	73.30	-1.8	6,986	-0.03%
2024/05/27	4	76.33	1	76.20	76.20	3	6,931	0.04%
2024/05/24	0	0.00	1	74.70	76.20	-1	6,813	-0.01%
2024/05/23	21.2	79.57	21	79.73	75.40	0.2	6,735	0.00%
2024/05/22	0.1	78.00	5	77.70	76.50	-4.9	6,553	-0.07%
2024/05/21	5	80.00	0	0.00	79.50	5	6,429	0.08%
2024/05/20	4.1	77.68	14	77.75	76.00	-9.9	6,197	-0.16%
2024/05/17	0.2	76.85	0	0.00	77.50	0.2	5,936	0.00%
2024/05/16	1	72.90	28	76.16	77.10	-27	5,479	-0.49%
2024/05/14	9	62.68	2.7	63.17	63.80	6.3	5,147	0.12%
2024/05/13	1.2	65.71	6	65.30	63.00	-4.8	5,037	-0.10%
2024/05/10	4.2	73.44	18	70.01	69.40	-13.8	4,873	-0.28%
2024/05/09	0.1	76.20	10	76.90	77.10	-9.9	4,646	-0.21%
2024/05/08	4.1	79.22	0	0.00	76.50	4.1	4,418	0.09%
2024/05/07	10	73.63	10.2	74.26	74.90	-0.2	4,081	-0.01%
2024/05/06	0	0.00	10	72.80	72.80	-10	3,606	-0.28%
2024/05/03	0	0.00	65	66.20	66.20	-65	3,556	-1.83%
2024/05/02	3.1	59.06	1	60.20	60.20	2.1	3,467	0.06%
2024/04/30	1.1	62.90	0.1	65.00	61.50	1	3,357	0.03%
2024/04/29	4.3	63.96	4	64.13	62.80	0.3	3,153	0.01%
2024/04/26	6	60.02	185	62.27	62.30	-179	2,587	-6.92%	大賣/鉅額交易
2024/04/25	62	56.51	20	56.60	56.70	42	2,234	1.88%
2024/04/24	0	0.00	50	51.60	51.60	-50	2,111	-2.37%
2024/04/23	27	44.72	0	0.00	46.95	27	2,075	1.30%
2024/04/22	0.2	43.30	0	0.00	42.70	0.2	2,023	0.01%
2024/04/18	0.1	48.60	0	49.50	49.50	0.1	1,926	0.00%
2024/04/17	0	0.00	50	51.30	51.00	-50	1,871	-2.67%
2024/04/16	0.1	44.70	0	0.00	49.00	0.1	1,822	0.01%
2024/04/12	0	0.00	50	44.80	44.80	-50	1,645	-3.04%
2024/04/11	0.1	40.25	0	0.00	40.75	0.1	1,558	0.01%
2024/04/10	2.1	41.04	2	40.50	41.50	0.1	1,525	0.01%
2024/04/09	1.1	40.91	251	41.05	39.25	-249.9	1,446	-17.28%	大賣/鉅額交易
2024/04/03	3	37.73	1	39.65	39.65	2	1,079	0.19%
2024/03/29	2	29.40	2	30.55	30.70	0	640	0.00%
2024/03/28	2	29.30	2	29.05	28.80	0	594	0.00%
2024/03/27	2	29.05	2	28.40	28.10	0	561	0.00%
2024/03/26	1	29.70	1	29.25	28.65	0	537	0.00%
2024/03/21	0	0.00	1	27.25	27.00	-1	327	-0.31%
2024/03/20	2	28.20	1	28.35	28.35	1	258	0.39%
2023/09/05	0	0.00	1	24.45	24.40	-1	587	-0.17%
2023/09/04	1	24.30	0	0.00	24.30	1	586	0.17%
2023/08/23	0	0.00	4	24.90	24.70	-4	568	-0.70%
2023/08/18	0	0.00	25	24.64	24.35	-25	533	-4.69%
2023/08/17	54	24.99	25	25.00	25.10	29	501	5.78%
2023/08/16	1	22.35	1	22.75	22.85	0	474	0.00%
2023/08/07	0	0.00	1.5	25.08	25.45	-1.5	435	-0.35%
2023/08/04	1	23.45	0.5	23.50	23.35	0.5	410	0.12%
2023/08/02	1	25.30	0	0.00	23.60	1	395	0.25%
2023/07/31	1	27.75	1	27.20	27.20	0	330	0.00%
2023/07/27	1	26.85	1	27.50	27.75	0	238	0.00%
2023/03/24	0	0.00	1	23.15	23.20	-1	97	-1.03%
2023/03/22	0	0.00	2	23.55	23.75	-2	94	-2.12%
2023/03/16	0	0.00	1	23.05	22.80	-1	93	-1.06%
2023/02/14	1	22.30	0	0.00	22.45	1	75	1.33%
2022/11/15	0	21.75	0	0.00	21.50	0	219	0.00%
2022/10/06	3	23.08	0	0.00	22.90	3	325	0.92%
2022/09/29	0	25.05	0	0.00	23.35	0	324	0.01%
2022/08/31	0	0.00	4	26.55	26.60	-4	367	-1.09%
2022/08/26	4	26.88	0	0.00	26.20	4	385	1.04%
2022/08/16	0	0.00	0.1	25.85	25.85	-0.1	716	-0.01%
2022/08/10	0	0.00	2	26.65	26.70	-2	718	-0.28%
2022/08/09	4.9	26.10	0	0.00	25.80	4.9	709	0.69%
2022/07/15	0	0.00	1	24.80	24.95	-1	628	-0.16%
2022/07/14	1	25.20	0	0.00	25.10	1	626	0.16%
2022/07/12	0	0.00	1	24.45	23.95	-1	617	-0.16%
2022/07/11	1	24.50	0	0.00	24.65	1	612	0.16%
2022/07/08	0	0.00	1	24.25	24.15	-1	606	-0.16%
2022/07/04	0	23.35	0	0.00	23.35	0	595	0.00%
2022/06/15	0	0.00	2	25.20	25.15	-2	555	-0.36%
2022/06/14	2	25.50	0	0.00	25.30	2	552	0.36%
2022/05/26	0.1	27.00	3	26.77	27.00	-2.9	327	-0.88%
2022/05/24	4	26.06	1	28.00	24.25	3	230	1.30%
2022/04/29	0.7	25.75	0	0.00	23.75	0.7	67	1.07%
2022/01/05	0	25.70	0	0.00	25.70	0	147	0.01%
2021/10/26	0	0.00	0.8	27.25	27.30	-0.8	250	-0.32%
2021/10/20	0	26.35	0	0.00	26.35	0	246	0.01%
2021/10/13	0.2	26.00	0	0.00	25.45	0.2	258	0.08%
2021/10/12	0.2	26.45	0	0.00	26.15	0.2	260	0.08%
2021/10/08	0.2	27.25	0	0.00	27.20	0.2	259	0.08%
2021/10/01	0.2	28.15	0	0.00	28.25	0.2	253	0.08%
2021/09/08	0	0.00	3	25.00	24.70	-3	268	-1.12%
2021/06/24	2	30.30	0	0.00	30.30	2	1,125	0.18%
2021/05/10	0	0.00	6	32.70	32.65	-6	1,179	-0.51%
2021/05/06	6	33.60	0	0.00	33.25	6	1,155	0.52%
2021/04/20	0	0.00	1	33.00	33.20	-1	1,003	-0.10%
2021/04/19	1	33.10	0	0.00	33.05	1	1,001	0.10%
2021/04/09	0	0.00	1	33.40	33.65	-1	828	-0.12%
2021/04/07	30	34.55	31	33.99	33.10	-1	765	-0.13%
2021/04/06	0	0.00	1	30.80	32.10	-1	662	-0.15%
2021/03/30	21	30.28	20	30.44	29.50	1	566	0.18%
2021/03/09	0	0.00	0.1	26.05	26.15	-0.1	495	-0.01%
2021/02/04	1	25.05	0	0.00	24.50	1	763	0.13%
2021/01/14	0.1	24.60	0	0.00	24.65	0.1	863	0.01%
2021/01/11	0	0.00	22	24.81	24.55	-22	937	-2.35%
2021/01/08	0	0.00	1	24.85	24.85	-1	1,232	-0.08%
2020/12/30	12	25.29	0	0.00	25.20	12	1,368	0.88%
2020/12/29	10	25.35	0	0.00	25.40	10	1,393	0.72%
2020/12/10	1	26.00	0	0.00	25.80	1	1,565	0.06%
2020/12/08	0	0.00	26	27.54	27.20	-26	1,572	-1.65%
2020/12/07	1	28.60	1	28.10	28.80	0	1,555	0.00%
2020/12/01	1	27.75	0	0.00	27.75	1	1,593	0.06%
2020/11/26	1	28.50	0	0.00	27.30	1	1,948	0.05%
2020/11/24	4	27.05	0	0.00	26.90	4	1,951	0.20%
2020/11/23	2	27.25	0	0.00	27.20	2	1,960	0.10%
2020/11/09	20	26.70	0	0.00	26.95	20	2,127	0.94%
2020/09/09	0	0.00	2	26.20	26.40	-2	1,509	-0.13%
2020/09/08	1	27.40	0	0.00	26.85	1	1,485	0.07%
2020/09/07	0	0.00	10	27.50	26.85	-10	1,460	-0.68%
2020/09/04	11	26.65	0	0.00	26.65	11	1,424	0.77%
2020/09/02	10	28.80	10	28.00	28.65	0	1,346	0.00%
2020/09/01	145	28.23	146	28.13	28.35	-1	1,176	-0.09%	大買/大賣/
2020/08/31	1	25.80	1	25.80	25.80	0	1,004	0.00%
2020/08/28	1	25.45	0	0.00	25.00	1	956	0.10%
2020/08/25	0	0.00	1	24.15	24.25	-1	826	-0.12%
2020/08/24	50	24.45	50	24.45	24.45	0	726	0.00%
2020/08/13	2	21.85	0	0.00	21.60	2	532	0.38%
2020/08/05	0	0.00	3	19.00	19.00	-3	406	-0.74%
2020/08/03	3	18.75	0	0.00	18.60	3	400	0.75%
2020/07/24	0	0.00	2	17.55	17.20	-2	366	-0.55%
2020/07/09	3	20.30	1	19.90	20.45	2	283	0.71%
2020/07/08	1	18.40	0	0.00	18.60	1	197	0.51%
2020/07/01	5	17.71	5	17.70	16.85	0	122	0.00%
2020/06/29	0	0.00	60	17.00	16.80	-60	90	-65.98%
2020/06/24	60	15.70	0	0.00	15.70	60	70	84.87%
2020/06/09	0	0.00	5	13.10	13.30	-5	70	-7.14%
2020/06/05	5	13.00	0	0.00	13.00	5	65	7.65%
2019/12/24	3	15.37	3	15.13	14.90	0	48	0.00%
2019/04/12	10	21.00	10	20.88	19.95	0	57	0.00%
2019/01/04	1	17.55	1	18.00	17.90	0	29	0.00%
2018/08/08	0	0.00	5	21.16	21.25	-5	86	-5.79%
2018/08/07	0	0.00	5	19.00	19.95	-5	75	-6.61%
2018/08/01	5	17.85	0	0.00	18.20	5	70	7.14%
2018/05/18	5	20.13	0	0.00	20.15	5	255	1.96%
2018/04/18	0	0.00	1	22.60	21.60	-1	214	-0.47%