中電 (1611)-統一-嘉義券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.95
漲跌
▲0.05
漲幅
+0.28%
成交量
1,172張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	5	17.15	17.20	-5	2,039	-0.25%
2024/05/07	1	17.30	0	0.00	17.75	1	1,792	0.06%
2024/04/23	5	17.70	0	0.00	17.70	5	1,642	0.30%
2024/04/22	0	0.00	11	18.25	17.50	-11	1,624	-0.68%
2024/04/19	2	17.90	0	0.00	18.05	2	1,591	0.13%
2024/04/18	16	18.82	3	19.10	18.80	13	1,499	0.87%
2024/04/17	0	0.00	2	18.15	18.10	-2	1,244	-0.16%
2024/04/12	0	0.00	1	17.65	17.60	-1	995	-0.10%
2024/04/08	0	0.00	0.3	16.85	17.05	-0.3	927	-0.04%
2024/03/27	0	17.65	2	17.53	17.50	-2	870	-0.23%
2024/03/26	2	17.95	2	17.20	17.65	0	832	0.00%
2024/03/25	2	17.35	0	0.00	17.30	2	701	0.29%
2024/03/21	1	16.25	0	0.00	16.25	1	640	0.16%
2024/03/20	0	16.15	0	0.00	16.10	0	643	0.00%
2024/03/08	1	16.05	0	0.00	16.10	1	805	0.12%
2024/01/12	0	0.00	10	17.25	16.80	-10	667	-1.50%
2023/12/08	0	0.00	3	17.30	17.25	-3	639	-0.47%
2023/12/07	1	17.90	2.7	17.67	17.55	-1.7	619	-0.28%
2023/12/05	2	17.08	0	0.00	17.00	2	518	0.39%
2023/12/04	1	17.20	0	0.00	17.30	1	517	0.19%
2023/11/30	0	0.00	10	16.90	16.80	-10	507	-1.97%
2023/11/27	1	16.60	0	0.00	16.45	1	511	0.20%
2023/11/22	1	16.55	0	0.00	16.55	1	509	0.20%
2023/11/06	0	0.00	1	16.25	16.25	-1	593	-0.17%
2023/10/27	1	16.00	0	0.00	16.00	1	691	0.14%
2023/10/04	0	0.00	1	16.40	16.45	-1	1,240	-0.08%
2023/10/02	1	17.15	0	0.00	17.00	1	1,415	0.07%
2023/09/11	0	0.00	2	16.33	16.20	-2	3,489	-0.06%
2023/09/07	2	16.90	0	0.00	16.75	2	3,893	0.05%
2023/09/06	1	17.05	2	16.90	16.90	-1	3,912	-0.03%
2023/08/22	1	17.00	3	16.95	16.90	-2	4,218	-0.05%
2023/07/31	0	0.00	18	18.21	18.05	-18	4,697	-0.38%
2023/07/28	0	0.00	20	18.00	18.05	-20	4,756	-0.42%
2023/07/27	0	0.00	40	18.00	18.20	-40	4,776	-0.84%
2023/07/17	18	19.45	0	0.00	19.25	18	6,421	0.28%
2023/07/14	0	0.00	1	19.20	19.10	-1	6,518	-0.02%
2023/07/13	15	19.03	0	0.00	19.00	15	6,487	0.23%
2023/07/10	10	19.60	0	0.00	19.50	10	6,547	0.15%
2023/07/07	2	19.70	0	0.00	19.55	2	6,723	0.03%
2023/07/06	25	20.44	0	0.00	20.35	25	6,629	0.38%
2023/07/05	51	20.80	5	20.95	21.00	46	6,362	0.72%
2023/07/04	4	19.20	0	0.00	19.15	4	5,878	0.07%
2023/07/03	0	0.00	3.2	19.55	19.60	-3.2	5,875	-0.05%
2023/06/27	0	0.00	1	18.30	18.20	-1	5,752	-0.02%
2023/06/19	0	0.00	1	18.55	18.40	-1	5,744	-0.02%
2023/06/15	3	19.95	1	19.65	20.00	2	5,661	0.04%
2023/06/14	15	19.07	10	18.95	18.85	5	5,452	0.09%
2023/06/06	1	18.30	0	0.00	18.15	1	5,708	0.02%
2023/05/31	0	0.00	1	17.55	17.50	-1	5,577	-0.02%
2023/05/30	0	0.00	1	17.50	17.45	-1	5,570	-0.02%
2023/05/19	0	0.00	2	18.00	17.80	-2	5,482	-0.04%
2023/05/18	1	18.15	0	0.00	18.05	1	5,529	0.02%
2023/05/12	0	0.00	20	17.20	17.40	-20	5,435	-0.37%
2023/05/11	0	0.00	20	17.20	17.15	-20	5,412	-0.37%
2023/05/02	1	18.15	0	0.00	18.10	1	5,092	0.02%
2023/04/28	0	0.00	0.2	17.90	17.70	-0.2	5,023	0.00%
2023/04/26	0	0.00	40	17.78	17.70	-40	4,941	-0.81%
2023/04/25	2	17.45	7	17.56	17.50	-5	4,849	-0.10%
2023/04/24	0.1	18.50	0	0.00	18.40	0.1	4,724	0.00%
2023/04/21	43	19.65	0	0.00	18.10	43	4,563	0.94%
2023/04/20	0	0.00	8	19.15	19.15	-8	3,432	-0.23%
2023/04/19	0	0.00	1	17.70	17.45	-1	3,221	-0.03%
2023/04/13	0	0.00	10	17.20	17.00	-10	2,917	-0.34%
2023/04/12	5	17.25	0	17.29	17.10	5	2,825	0.18%
2023/04/10	0	16.20	0	0.00	16.15	0	2,579	0.00%
2023/03/31	10	16.45	1	16.70	16.70	9	2,451	0.37%
2023/03/30	20	15.45	0	0.00	15.50	20	2,254	0.89%
2023/03/28	10	15.45	0	0.00	15.50	10	2,259	0.44%
2023/03/23	1	15.95	0	0.00	15.80	1	2,211	0.05%
2023/03/22	0	0.00	4	16.15	16.15	-4	2,170	-0.18%
2023/03/21	9	16.71	7	16.62	16.30	2	2,105	0.09%
2023/03/17	2	15.90	4	15.80	16.00	-2	1,891	-0.11%
2023/03/16	6	16.10	9	16.04	15.95	-3	1,666	-0.18%
2023/03/15	4	15.10	0	0.00	15.10	4	1,102	0.36%
2023/03/03	2	14.50	0	0.00	14.55	2	993	0.20%
2023/02/20	0	0.00	2	14.60	14.70	-2	991	-0.20%
2023/02/06	2	14.00	0	0.00	13.95	2	870	0.23%
2023/02/02	0	0.00	2	14.15	14.45	-2	851	-0.23%
2023/01/31	0	0.00	0	13.80	13.65	0	771	0.00%
2023/01/30	0	0.00	2	13.28	13.35	-2	759	-0.26%
2023/01/17	2	13.05	0	0.00	13.05	2	755	0.26%
2023/01/16	1	13.05	0	0.00	13.10	1	768	0.13%
2023/01/13	3	13.10	3	13.05	13.05	0	777	0.00%
2023/01/12	1	13.15	0	0.00	13.15	1	780	0.13%
2023/01/11	0	0.00	2	13.30	13.25	-2	792	-0.25%
2023/01/10	0	0.00	1	13.25	13.25	-1	796	-0.13%
2023/01/06	3	13.17	0	0.00	13.20	3	825	0.36%
2023/01/04	1	13.30	3	13.32	13.25	-2	860	-0.23%
2023/01/03	2	13.13	0	0.00	13.15	2	870	0.23%
2022/12/30	0	0.00	2	13.20	13.20	-2	875	-0.23%
2022/12/29	2	13.15	0	0.00	13.15	2	880	0.23%
2022/12/28	2	13.28	5	13.45	13.45	-3	878	-0.34%
2022/12/27	2	13.38	0	0.00	13.30	2	873	0.23%
2022/12/26	1	13.25	5	13.42	13.35	-4	879	-0.45%
2022/12/23	5	13.28	0	0.00	13.30	5	888	0.56%
2022/12/22	0	0.00	8	13.61	13.55	-8	898	-0.89%
2022/12/21	0	0.00	1.1	13.40	13.30	-1.1	911	-0.12%
2022/12/20	5	13.47	4	13.34	13.20	1	919	0.11%
2022/12/19	2	13.73	1	13.75	13.70	1	927	0.11%
2022/12/16	1	13.85	1	13.85	13.85	0	935	0.00%
2022/12/15	1	14.00	0.1	14.10	13.95	0.9	961	0.09%
2022/12/14	3	14.03	1	14.05	14.00	2	963	0.21%
2022/12/13	0	0.00	1	14.05	13.90	-1	975	-0.10%
2022/12/12	2	13.78	3	13.92	13.85	-1	985	-0.10%
2022/12/09	0	0.00	1	14.05	14.00	-1	987	-0.10%
2022/12/07	4	14.16	1	14.45	14.10	3	997	0.30%
2022/12/06	4	14.65	0	0.00	14.45	4	1,004	0.40%
2022/11/30	0	0.00	0	14.60	14.75	0	1,003	0.00%
2022/11/29	1	14.10	3	14.30	14.45	-2	1,005	-0.20%
2022/11/28	2	14.03	1	14.20	14.10	1	1,031	0.10%
2022/11/25	1	14.20	5.1	14.36	14.15	-4.1	1,059	-0.38%
2022/11/24	5	14.18	1	14.35	14.25	4	1,065	0.38%
2022/11/23	0	0.00	3	14.25	14.25	-3	1,078	-0.28%
2022/11/22	4	14.03	1	13.91	13.85	3	1,099	0.27%
2022/11/21	1	14.20	0	0.00	14.10	1	1,107	0.09%
2022/11/18	0	0.00	2	14.35	14.25	-2	1,133	-0.18%
2022/11/17	0	0.00	9	14.26	14.30	-9	1,132	-0.79%
2022/11/16	10	14.13	0	0.00	14.05	10	1,143	0.87%
2022/11/15	1	14.35	0.3	14.53	14.35	0.7	1,173	0.06%
2022/11/14	0	0.00	9	14.30	14.25	-9	1,184	-0.76%
2022/11/11	3	14.08	0	0.00	14.05	3	1,193	0.25%
2022/11/10	4	14.19	0	0.00	14.10	4	1,226	0.33%
2022/11/09	0	0.00	6	14.38	14.30	-6	1,243	-0.48%
2022/11/08	8	14.23	0	0.00	14.10	8	1,262	0.63%
2022/11/07	0	0.00	2	14.43	14.40	-2	1,271	-0.16%
2022/11/04	4	14.13	4	14.33	14.30	0	1,281	0.00%
2022/11/03	1	14.20	3	14.28	14.35	-2	1,292	-0.15%
2022/11/02	4	14.24	6	14.30	14.20	-2	1,320	-0.15%
2022/11/01	2	14.00	3	14.17	14.00	-1	1,355	-0.07%
2022/10/28	3	13.83	2	13.75	13.70	1	1,459	0.07%
2022/10/27	0	0.00	2	14.05	14.10	-2	1,580	-0.13%
2022/10/26	4	13.69	5	13.81	13.85	-1	1,622	-0.06%
2022/10/25	2	13.93	3	13.85	13.80	-1	1,669	-0.06%
2022/10/24	1	14.00	4	14.16	14.00	-3	1,688	-0.18%
2022/10/21	2	13.68	1	13.85	13.65	1	1,700	0.06%
2022/10/20	3	13.80	1	13.90	13.75	2	1,711	0.12%
2022/10/19	1	14.10	0	0.00	14.10	1	1,736	0.06%
2022/10/17	2	13.95	2	14.18	14.15	0	1,836	0.00%
2022/10/14	0	0.00	2	14.40	14.40	-2	1,896	-0.11%
2022/10/13	4	14.25	3	13.70	13.60	1	1,939	0.05%
2022/10/12	1	14.40	2	14.65	14.50	-1	1,948	-0.05%
2022/10/11	1	14.60	1	14.65	14.55	0	1,994	0.00%
2022/10/06	3	15.20	0	0.00	15.20	3	2,073	0.14%
2022/10/04	1	15.50	0	0.00	15.45	1	2,185	0.05%
2022/10/03	1	14.85	5	15.18	15.15	-4	2,239	-0.18%
2022/09/30	1	14.70	1	14.95	15.10	0	2,405	0.00%
2022/09/29	0	0.00	2	15.10	15.15	-2	2,497	-0.08%
2022/09/28	2	15.13	0	0.00	14.65	2	2,567	0.08%
2022/09/27	1	15.45	0	0.00	15.50	1	2,694	0.04%
2022/09/26	3	15.75	5	15.23	15.05	-2	2,815	-0.07%
2022/09/23	0	0.00	1	16.15	16.15	-1	2,969	-0.03%
2022/09/22	2	16.30	0	0.00	16.45	2	3,108	0.06%
2022/09/21	0	0.00	1	16.15	15.95	-1	3,189	-0.03%
2022/09/19	1	16.00	1	15.85	15.85	0	3,661	0.00%
2022/09/16	1	16.15	0	0.00	16.15	1	3,819	0.03%
2022/09/15	2	16.65	0	0.00	16.35	2	3,922	0.05%
2022/09/14	1	16.15	1	16.20	16.30	0	4,057	0.00%
2022/09/13	2	16.45	1	16.50	16.50	1	4,180	0.02%
2022/09/06	1	16.44	1	16.05	16.10	0	5,890	0.00%
2022/09/05	1	16.65	1	16.45	16.40	0	6,351	0.00%
2022/09/02	3	16.77	3	16.87	16.90	0	6,641	0.00%
2022/09/01	3	17.10	3	16.95	16.90	0	7,226	0.00%
2022/08/31	1.1	17.30	1	17.35	17.30	0.1	7,781	0.00%
2022/08/30	1.4	17.23	0	0.00	17.25	1.4	7,903	0.02%
2022/08/29	4	17.15	1	17.25	17.20	3	7,898	0.04%
2022/08/26	1	17.75	2	17.95	17.75	-1	7,886	-0.01%
2022/08/25	4	17.78	1	18.05	17.75	3	7,895	0.04%
2022/08/24	1	17.65	4	17.65	17.55	-3	7,898	-0.04%
2022/08/23	5	17.62	1	17.65	17.65	4	7,901	0.05%
2022/08/22	1	17.65	5	18.01	17.85	-4	7,906	-0.05%
2022/08/19	4	17.79	0	0.00	17.80	4	7,879	0.05%
2022/08/18	2	17.85	0	0.00	17.85	2	7,883	0.03%
2022/08/17	0	0.00	7	18.10	18.00	-7	7,894	-0.09%
2022/08/16	0.1	17.80	5	17.75	17.75	-4.9	7,897	-0.06%
2022/08/15	9	17.61	2	17.50	17.65	7	7,911	0.09%
2022/08/12	1	17.60	4	17.66	17.70	-3	7,926	-0.04%
2022/08/11	0.1	17.40	2	17.45	17.45	-2	7,975	-0.02%
2022/08/10	2	17.30	2	17.33	17.30	0	8,123	0.00%
2022/08/09	4	17.18	2	17.25	17.25	2	8,215	0.02%
2022/08/08	8	17.38	1	17.40	17.35	7	8,219	0.09%
2022/08/05	3	17.78	0	0.00	17.80	3	8,215	0.04%
2022/08/04	13	17.75	11	17.70	17.70	2	8,238	0.02%
2022/08/03	6	18.39	6	18.09	18.15	0	8,208	0.00%
2022/08/02	5	18.94	2	18.80	18.70	3	8,148	0.04%
2022/08/01	1	19.10	1	19.35	19.30	0	8,191	0.00%
2022/07/29	0	0.00	2	19.05	19.10	-2	8,307	-0.02%
2022/07/28	4	18.94	1	18.90	18.80	3	8,858	0.03%
2022/07/27	1	18.65	3	18.90	18.95	-2	9,080	-0.02%
2022/07/26	5	18.87	5	18.73	18.65	0	9,139	0.00%
2022/07/25	2	19.25	1	19.05	19.05	1	9,153	0.01%
2022/07/22	0	0.00	2	19.63	19.25	-2	9,211	-0.02%
2022/07/21	7	19.14	4	19.13	19.05	3	9,232	0.03%
2022/07/20	1	19.85	0	0.00	19.90	1	9,475	0.01%
2022/07/19	0	0.00	3	19.80	19.80	-3	9,508	-0.03%
2022/07/18	1	19.50	6	19.76	19.70	-5	9,542	-0.05%
2022/07/15	8	19.41	2	19.48	19.40	6	9,626	0.06%
2022/07/14	2	19.18	5	19.60	19.70	-3	9,988	-0.03%
2022/07/13	1	19.35	4	19.59	19.40	-3	9,974	-0.03%
2022/07/12	8	18.96	3	18.87	18.80	5	9,972	0.05%
2022/07/11	2	19.53	1	19.90	19.50	1	9,933	0.01%
2022/07/08	2	19.35	4	19.66	19.65	-2	9,933	-0.02%
2022/07/07	3	18.25	8	18.76	19.00	-5	9,847	-0.05%
2022/07/06	6	18.34	4	18.03	18.00	2	9,833	0.02%
2022/07/05	10	18.46	8	18.32	18.70	2	10,098	0.02%
2022/07/04	8	18.92	6	18.60	18.40	2	9,991	0.02%
2022/07/01	3	19.77	4	19.75	19.30	-1	9,907	-0.01%
2022/06/30	4	20.14	4	20.05	19.95	0	9,779	0.00%
2022/06/29	2	20.88	3	20.68	21.05	-1	9,683	-0.01%
2022/06/27	2	20.70	9	20.70	20.80	-7	9,591	-0.07%
2022/06/24	7	20.08	6	19.83	19.75	1	9,329	0.01%
2022/06/23	0	0.00	1	19.35	19.45	-1	9,190	-0.01%
2022/06/22	6	18.99	8	18.96	18.85	-2	9,180	-0.02%
2022/06/21	1	19.35	0	0.00	19.25	1	9,252	0.01%
2022/06/20	15	19.77	11	19.25	19.00	4	9,203	0.04%
2022/06/17	2	20.63	2	21.00	21.10	0	9,117	0.00%
2022/06/16	6	21.54	10	21.65	20.70	-4	8,925	-0.04%
2022/06/15	1	20.65	1	21.20	21.00	0	8,256	0.00%
2022/06/14	2	20.20	12	20.90	21.00	-10	7,925	-0.13%
2022/06/13	2	20.60	1	20.70	20.55	1	7,524	0.01%
2022/06/10	1	20.30	1	20.35	20.50	0	7,363	0.00%
2022/06/09	14	19.70	12.1	19.34	20.00	1.9	6,874	0.03%
2022/06/08	13	18.39	18	18.46	18.35	-5	6,606	-0.08%
2022/06/07	1	18.00	1	18.10	18.00	0	6,520	0.00%
2022/06/06	2	18.13	1	18.05	18.00	1	6,546	0.02%
2022/06/02	3	18.23	3	18.13	18.15	0	6,599	0.00%
2022/06/01	3	18.30	2	18.58	18.35	1	6,631	0.02%
2022/05/31	5	18.30	2	18.25	18.25	3	6,668	0.04%
2022/05/30	3	18.40	2	18.50	18.45	1	6,850	0.01%
2022/05/26	4	18.15	2	18.10	18.10	2	7,072	0.03%
2022/05/25	6	18.12	4	18.25	18.20	2	7,074	0.03%
2022/05/24	5	18.31	3	18.20	18.10	2	7,105	0.03%
2022/05/23	1	18.55	1	18.50	18.50	0	7,089	0.00%
2022/05/20	2	18.65	0	0.00	18.50	2	7,105	0.03%
2022/05/19	2	18.43	4	18.68	18.70	-2	7,098	-0.03%
2022/05/18	1	18.90	2	19.13	18.85	-1	7,089	-0.01%
2022/05/17	3	18.27	5	18.38	18.50	-2	6,957	-0.03%
2022/05/16	1	17.85	0	0.00	17.80	1	6,871	0.01%
2022/05/13	3	17.95	0	0.00	17.90	3	6,869	0.04%
2022/05/12	2	18.20	2	17.85	17.65	0	6,891	0.00%
2022/05/11	5	18.40	4	18.38	18.25	1	6,870	0.01%
2022/05/10	13	18.46	4	18.63	18.60	9	6,876	0.13%
2022/05/09	2	18.55	3	18.40	18.35	-1	6,864	-0.01%
2022/05/06	3	18.98	2	19.05	18.95	1	6,808	0.01%
2022/05/05	6	20.32	7	19.94	19.75	-1	6,682	-0.01%
2022/05/04	0	0.00	2	19.40	19.35	-2	6,171	-0.03%
2022/05/03	1	18.75	4	18.86	18.65	-3	6,045	-0.05%
2022/04/29	4	18.51	2	18.58	18.35	2	6,081	0.03%
2022/04/28	4	18.60	4	18.58	18.40	0	6,269	0.00%
2022/04/27	2	18.45	1	18.80	18.50	1	6,761	0.01%
2022/04/26	1	19.40	1	19.25	19.15	0	7,107	0.00%
2022/04/25	6	18.29	6	18.20	18.10	0	6,837	0.00%
2022/04/22	0	19.23	1	19.25	19.20	-1	6,815	-0.01%
2022/04/21	10	19.69	18	19.64	19.65	-8	6,813	-0.12%
2022/04/20	26	19.72	3	19.34	19.70	23	6,742	0.34%
2022/04/19	1	18.55	0	0.00	18.50	1	6,384	0.02%
2022/04/18	3	18.47	3	18.47	18.40	0	6,442	0.00%
2022/04/15	2	18.95	0	0.00	18.80	2	6,478	0.03%
2022/04/14	1	18.90	1	18.90	18.90	0	6,585	0.00%
2022/04/12	1	18.85	23	18.82	18.85	-22	6,901	-0.32%
2022/04/11	23	19.71	1.1	19.36	19.25	22	7,022	0.31%
2022/04/07	2	18.83	22	18.61	18.40	-20	6,903	-0.29%
2022/04/06	2	19.00	25	18.97	19.10	-23	7,087	-0.32%
2022/04/01	0	0.00	0	19.50	19.15	0	7,286	0.00%
2022/03/31	27	19.48	16	19.40	19.15	11	7,450	0.15%
2022/03/30	2	18.60	2	18.75	18.65	0	7,594	0.00%
2022/03/29	2	18.68	2	18.90	18.55	0	7,984	0.00%
2022/03/28	4	18.73	1	18.80	18.75	3	8,409	0.04%
2022/03/25	2	19.23	4	19.18	19.10	-2	8,637	-0.02%
2022/03/24	29	19.68	8	19.47	19.65	21	8,887	0.24%
2022/03/23	3.1	18.90	12	18.98	18.85	-8.9	8,979	-0.10%
2022/03/22	11	19.46	13	19.15	19.20	-2	9,381	-0.02%
2022/03/21	15	19.25	28	19.18	18.70	-13	9,766	-0.13%
2022/03/18	11	18.88	7.1	18.82	18.70	3.9	10,038	0.04%
2022/03/17	6	18.73	1	18.90	18.65	5	10,664	0.05%
2022/03/16	2	18.50	11	18.53	18.30	-9	10,841	-0.08%
2022/03/15	18	18.11	8	18.05	18.55	10	11,202	0.09%
2022/03/14	5	18.70	31	18.93	18.80	-26	11,686	-0.22%
2022/03/11	27	19.04	12	18.58	19.15	15	11,971	0.13%
2022/03/09	0	0.00	23	17.59	17.40	-23	13,194	-0.17%
2022/03/08	19	17.25	0	0.00	17.20	19	14,021	0.14%
2022/03/07	2	17.23	2	17.15	17.15	0	14,429	0.00%
2022/03/04	5	18.07	1	17.95	17.90	4	14,458	0.03%
2022/03/03	2	18.58	1	18.65	18.40	1	14,460	0.01%
2022/03/02	1	17.75	2.1	18.16	18.35	-1.1	14,334	-0.01%
2022/03/01	7.1	18.21	0	0.00	18.15	7.1	14,300	0.05%
2022/02/24	9	17.08	9	16.71	16.55	0	14,459	0.00%
2022/02/23	2	17.30	2	17.45	17.45	0	14,505	0.00%
2022/02/22	11	17.54	13	17.37	17.35	-2	14,862	-0.01%
2022/02/21	1	17.70	6	18.04	18.10	-5	15,101	-0.03%
2022/02/18	7	17.85	4	17.86	17.80	3	15,108	0.02%
2022/02/17	6	18.21	4	18.21	18.10	2	15,107	0.01%
2022/02/16	0	0.00	2	18.20	18.20	-2	15,107	-0.01%
2022/02/15	4	18.23	1	18.00	18.00	3	15,110	0.02%
2022/02/14	2	18.10	2	18.00	18.00	0	15,172	0.00%
2022/02/11	3	18.83	1	18.65	18.65	2	15,179	0.01%
2022/02/10	2	19.15	0	0.00	19.20	2	15,218	0.01%
2022/02/09	2	19.40	1	19.40	19.30	1	15,202	0.01%
2022/02/08	1	18.65	1	19.00	19.15	0	15,249	0.00%
2022/02/07	1	18.30	6	18.57	18.75	-5	15,477	-0.03%
2022/01/26	1	18.15	0	0.00	18.15	1	16,139	0.01%
2022/01/25	5	18.73	4	18.30	18.20	1	16,329	0.01%
2022/01/24	2	18.88	2	19.10	19.00	0	16,278	0.00%
2022/01/21	2.1	19.86	17	20.06	19.75	-15	16,315	-0.09%
2022/01/20	22	20.71	13	20.70	20.90	9	16,080	0.06%
2022/01/19	6	20.39	0	0.00	20.00	6	15,500	0.04%
2022/01/18	2	19.18	2	19.08	19.10	0	15,063	0.00%
2022/01/17	2	18.58	5	19.08	19.35	-3	15,013	-0.02%
2022/01/14	6	18.78	3	18.75	18.65	3	14,942	0.02%
2022/01/13	4	19.26	3	19.32	19.05	1	14,872	0.01%
2022/01/12	1.1	19.61	1	19.50	19.40	0.1	14,803	0.00%
2022/01/11	1	19.75	17	19.70	19.20	-16	14,745	-0.11%
2022/01/10	4	19.35	5	19.84	20.00	-1	14,654	-0.01%
2022/01/07	5	20.16	4	19.83	19.70	1	14,570	0.01%
2022/01/06	11	19.99	21	20.53	20.75	-10	14,425	-0.07%
2022/01/05	15	20.82	7	20.14	20.00	8	14,260	0.06%
2022/01/04	7	21.81	1	22.20	21.50	6	13,965	0.04%
2022/01/03	6	21.79	4	21.98	21.95	2	13,754	0.01%
2021/12/30	1.1	21.99	0	0.00	22.05	1.1	13,661	0.01%
2021/12/29	3	21.65	6	22.12	21.95	-3	13,480	-0.02%
2021/12/28	19	21.66	11	21.71	21.70	8	13,250	0.06%
2021/12/27	3	21.67	3	21.80	21.95	0	13,003	0.00%
2021/12/24	11	21.54	10	21.34	21.35	1	12,789	0.01%
2021/12/23	5	22.36	18	22.15	22.10	-13	12,452	-0.10%
2021/12/22	3	21.92	52	21.71	21.70	-49	12,043	-0.41%
2021/12/21	3	21.05	2	21.35	21.30	1	11,579	0.01%
2021/12/20	2	21.13	4	21.40	21.30	-2	11,325	-0.02%
2021/12/17	16	21.91	2.1	21.51	20.40	14	10,973	0.13%
2021/12/16	24.1	22.12	22	22.00	22.00	2.1	10,657	0.02%
2021/12/15	60	21.36	21	21.60	21.85	39	10,177	0.38%
2021/12/14	2.1	20.28	10.1	20.03	20.40	-8.1	9,544	-0.08%
2021/12/13	1	19.60	1	20.00	20.55	0	9,181	0.00%
2021/12/10	2	18.83	4	18.89	18.75	-2	8,492	-0.02%
2021/12/09	51	19.10	3	19.07	19.00	48	8,252	0.58%
2021/12/08	2	18.48	6	18.64	18.85	-4	7,800	-0.05%
2021/12/07	2	18.00	9.1	17.86	17.80	-7.1	7,160	-0.10%
2021/12/06	10	18.27	8	18.14	18.10	2	6,735	0.03%
2021/12/03	7	16.86	15	16.93	17.00	-8	6,039	-0.13%
2021/12/02	12	15.52	1.1	16.54	16.55	10.9	5,141	0.21%
2021/12/01	3	15.40	1.1	15.23	15.05	1.9	4,276	0.04%
2021/11/29	2	12.93	2	13.20	13.15	0	3,706	0.00%
2021/11/26	0.1	13.60	0	0.00	13.50	0.1	3,636	0.00%
2021/11/24	7	14.77	5	14.60	14.35	2	3,490	0.06%
2021/11/19	3	15.32	11	15.53	15.05	-8	3,032	-0.26%
2021/11/18	15.2	15.36	6	15.11	15.85	9.2	2,643	0.35%
2021/11/12	0	0.00	24	13.87	13.80	-24	2,221	-1.08%
2021/11/11	24	14.05	2	13.75	13.85	22	2,201	1.00%
2021/11/10	11	13.23	6	13.33	13.30	5	2,113	0.24%
2021/11/09	3	13.65	2	13.30	13.30	1	2,048	0.05%
2021/11/08	0	0.00	3	14.20	13.80	-3	1,965	-0.15%
2021/11/05	1	13.70	1	13.75	13.80	0	1,932	0.00%
2021/11/04	2	15.00	11	14.61	14.60	-9	1,836	-0.49%
2021/11/03	6	14.69	12	14.89	14.60	-6	1,570	-0.38%
2021/11/02	0	0.00	5	13.95	13.95	-5	865	-0.58%
2021/10/29	2	11.40	0	0.00	11.55	2	541	0.37%
2021/09/14	0	0.00	1	10.30	10.30	-1	569	-0.18%
2021/09/13	0	0.00	1	10.20	10.10	-1	568	-0.18%
2021/09/09	1	10.10	0	0.00	10.05	1	581	0.17%
2021/09/07	10	10.15	0	0.00	10.15	10	601	1.66%
2021/08/17	0	0.00	1	10.20	10.10	-1	773	-0.13%
2021/08/11	0	0.00	1	10.95	10.80	-1	818	-0.12%
2021/07/28	1	11.10	0	0.00	11.10	1	1,157	0.09%
2021/07/27	1	11.30	0	0.00	11.30	1	1,208	0.08%
2021/07/23	1	11.25	2	11.45	11.45	-1	1,391	-0.07%
2021/07/20	1	11.40	1	11.65	11.35	0	1,738	0.00%
2021/07/19	7	11.49	2	11.68	11.70	5	1,783	0.28%
2021/07/16	0	11.35	0	0.00	11.35	0	1,924	0.00%
2021/07/14	0	0.00	1	11.25	11.20	-1	2,027	-0.05%
2021/07/13	1	11.40	0	0.00	11.30	1	2,405	0.04%
2021/07/07	2	11.55	0	0.00	11.50	2	2,614	0.08%
2021/06/29	3	12.00	6	11.78	11.85	-3	2,827	-0.11%
2021/06/24	0	0.00	6	11.48	11.60	-6	2,856	-0.21%
2021/06/22	4	11.24	0	0.00	11.20	4	2,854	0.14%
2021/06/21	1	11.15	0	0.00	11.25	1	2,854	0.04%
2021/06/16	1	11.60	2	11.75	11.60	-1	2,912	-0.03%
2021/06/15	1	11.60	0	0.00	11.55	1	2,919	0.03%
2021/06/03	1	11.55	0	0.00	11.70	1	2,917	0.03%
2021/05/28	0	0.00	8	11.25	11.25	-8	2,897	-0.28%
2021/05/25	8	11.15	0	0.00	11.05	8	3,283	0.24%
2021/05/20	4	10.80	0	0.00	10.45	4	3,301	0.12%
2021/05/19	3	10.75	3	10.75	10.70	0	3,309	0.00%
2021/05/14	0	0.00	1	10.50	10.50	-1	3,257	-0.03%
2021/05/13	1	10.95	0	0.00	10.50	1	3,234	0.03%
2021/05/10	0	0.00	13	12.87	12.85	-13	3,137	-0.41%
2021/05/06	0	0.00	2	12.40	12.50	-2	3,111	-0.06%
2021/05/05	0	0.00	1	12.80	12.55	-1	3,092	-0.03%
2021/05/04	1	12.45	0	0.00	12.40	1	3,066	0.03%
2021/04/29	10	14.80	10	14.20	14.20	0	3,029	0.00%
2021/04/28	15	14.58	0	0.00	14.85	15	2,939	0.51%
2021/04/26	0	0.00	1	14.40	14.35	-1	2,773	-0.04%
2021/04/22	1	14.25	5	14.50	14.20	-4	2,708	-0.15%
2021/04/16	0	0.00	1	13.90	13.95	-1	2,185	-0.05%
2021/04/14	1	13.50	0	0.00	13.60	1	2,218	0.05%
2021/04/12	10	13.70	1	13.75	13.85	9	2,594	0.35%
2021/04/09	12	13.59	1	13.60	13.75	11	2,572	0.43%
2021/03/30	1	13.05	0	0.00	13.00	1	3,221	0.03%
2021/03/29	1	13.20	0	0.00	13.25	1	3,203	0.03%
2021/03/08	0	12.95	0	0.00	12.60	0	3,236	0.00%
2021/02/02	1	12.30	1	12.45	12.30	0	2,862	0.00%
2021/01/29	0	0.00	6	12.58	12.50	-6	2,887	-0.21%
2021/01/28	1	12.50	0	0.00	12.50	1	2,939	0.03%
2021/01/08	1	14.10	0	0.00	14.00	1	2,530	0.04%
2021/01/07	0	0.00	1	15.00	14.50	-1	2,496	-0.04%
2021/01/06	0	0.00	1.4	15.50	14.60	-1.4	2,422	-0.06%
2021/01/05	0.2	14.10	1	14.35	15.55	-0.8	2,121	-0.04%
2020/12/31	0.5	14.30	1	14.40	13.95	-0.5	1,868	-0.03%
2020/12/30	7	14.39	0	0.00	14.20	7	1,792	0.39%
2020/12/29	315	14.28	311	14.29	14.30	4	1,558	0.26%	大買/大賣/
2020/12/18	0	0.00	0.3	11.70	11.70	-0.3	921	-0.03%
2020/12/01	0	0.00	1	11.80	11.65	-1	896	-0.11%
2020/11/05	1	11.45	0	0.00	11.40	1	671	0.15%
2020/10/14	2	11.20	0	0.00	11.20	2	634	0.32%
2020/09/30	0	0.00	0.9	11.10	11.15	-0.9	795	-0.11%
2020/09/23	0	0.00	0.8	11.50	11.50	-0.8	845	-0.09%
2020/09/21	0	0.00	1	11.75	11.75	-1	878	-0.11%
2020/09/07	2	11.90	0	0.00	11.85	2	1,047	0.19%
2020/09/03	1	11.95	0	0.00	11.90	1	1,116	0.09%
2020/08/11	0	0.00	0.9	11.00	11.10	-0.9	1,335	-0.07%
2020/08/10	0	0.00	3	11.20	11.20	-3	1,346	-0.22%
2020/08/07	0	0.00	1	11.05	11.20	-1	1,363	-0.07%
2020/07/16	0	0.00	9	11.50	11.55	-9	1,717	-0.52%
2020/07/13	0	0.00	0.9	11.60	11.65	-0.9	1,764	-0.05%
2020/06/29	0	0.00	4	11.20	11.25	-4	1,737	-0.23%
2020/06/19	0	0.00	3	12.00	12.00	-3	1,730	-0.17%
2020/06/18	5	11.93	0	0.00	12.00	5	1,736	0.29%
2020/06/17	1	11.95	0	0.00	11.85	1	1,727	0.06%
2020/06/15	2	12.15	0.9	11.85	11.85	1.1	1,831	0.06%
2020/06/11	2	13.60	0	0.00	13.55	2	1,679	0.12%
2020/06/01	1	13.75	0	0.00	13.85	1	1,557	0.06%
2020/05/29	55	14.03	55	13.92	13.80	0	1,530	0.00%
2020/04/27	0	0.00	2.7	12.77	12.80	-2.7	1,539	-0.18%
2020/04/21	2	12.25	0	0.00	12.30	2	1,481	0.13%
2020/04/09	0	0.00	2	11.40	11.40	-2	1,297	-0.15%
2020/04/07	0	0.00	10	11.30	11.25	-10	1,276	-0.78%
2020/03/27	10	11.20	10	11.25	11.15	0	1,225	0.00%
2020/03/26	10	11.10	0	0.00	11.15	10	1,233	0.81%
2020/03/23	1	10.80	0	0.00	11.05	1	1,218	0.08%
2020/03/20	2	11.20	0	0.00	11.20	2	1,204	0.17%
2020/02/26	0	0.00	18	12.70	12.70	-18	887	-2.03%
2020/02/25	0	0.00	2	12.25	12.30	-2	854	-0.23%
2020/02/21	0	0.00	2	12.80	12.75	-2	824	-0.24%
2020/02/20	0	0.00	5.4	12.70	12.70	-5.4	753	-0.72%
2020/02/13	0	0.00	1	11.50	11.55	-1	522	-0.19%
2020/02/03	0	0.00	3	11.20	11.20	-3	515	-0.58%
2020/01/20	0	0.00	6	11.85	11.85	-6	513	-1.17%
2019/10/22	3	10.70	0	0.00	10.70	3	601	0.50%
2019/10/16	0	0.00	3	10.90	11.10	-3	546	-0.55%
2019/10/09	5	10.70	5	10.65	10.65	0	422	0.00%
2019/10/08	0	0.00	35	10.95	10.35	-35	371	-9.43%
2019/10/07	0	0.00	3	11.00	11.00	-3	260	-1.15%
2019/10/04	35	10.00	0	0.00	10.00	35	232	15.05%
2019/07/12	0	0.00	15	9.45	9.50	-15	378	-3.96%
2019/06/28	0	0.00	2	9.30	9.30	-2	432	-0.46%
2019/06/24	17	9.34	0	0.00	9.40	17	456	3.72%
2019/05/31	3	10.00	0	0.00	10.00	3	534	0.56%
2019/05/30	3	10.00	0	0.00	9.99	3	553	0.54%
2019/05/29	3	10.10	0	0.00	10.10	3	584	0.51%
2019/05/17	3	10.15	0	0.00	9.98	3	545	0.55%
2019/04/29	0	0.00	7	9.93	9.94	-7	462	-1.51%
2019/04/09	1	10.00	0	0.00	9.99	1	755	0.13%
2019/03/20	2	9.98	0	0.00	9.97	2	668	0.30%
2019/01/23	2	9.39	0	0.00	9.38	2	652	0.31%
2019/01/07	0	0.00	1	9.56	9.50	-1	703	-0.14%
2018/10/02	10	9.90	0	0.00	9.91	10	824	1.21%
2018/09/27	2	9.78	0	0.00	9.74	2	870	0.23%
2018/09/20	0	0.00	1	9.81	9.77	-1	990	-0.10%
2018/09/17	1	9.73	0	0.00	9.75	1	1,052	0.10%
2018/09/12	0	0.00	1	9.60	9.60	-1	1,307	-0.08%
2018/09/10	0	0.00	1	9.63	9.63	-1	1,338	-0.07%
2018/09/07	0	0.00	1	9.90	9.71	-1	1,343	-0.07%
2018/09/06	2	10.00	0	0.00	9.97	2	1,363	0.15%
2018/08/31	0	0.00	4	9.98	9.98	-4	1,545	-0.26%
2018/08/30	2	9.80	0	0.00	9.83	2	1,564	0.13%
2018/08/24	2	9.87	0	0.00	9.83	2	1,821	0.11%
2018/08/23	0	0.00	2	10.00	9.95	-2	2,150	-0.09%
2018/08/22	2	9.49	0	0.00	9.33	2	2,138	0.09%
2018/08/01	0	0.00	2	9.97	9.97	-2	2,585	-0.08%
2018/07/30	2	9.98	0	0.00	9.97	2	2,604	0.08%
2018/07/27	0	0.00	4	9.95	9.95	-4	2,618	-0.15%
2018/07/23	4	9.72	4	9.70	9.70	0	2,711	0.00%
2018/07/20	4	9.75	2	9.85	9.85	2	2,806	0.07%
2018/07/19	2	9.90	6	9.85	9.85	-4	2,858	-0.14%
2018/07/18	6	9.98	0	0.00	9.80	6	2,907	0.21%
2018/07/17	0	0.00	4	10.10	10.00	-4	2,899	-0.14%
2018/07/16	0	0.00	1	10.15	10.15	-1	2,936	-0.03%
2018/07/13	0	0.00	3	10.25	10.25	-3	2,968	-0.10%
2018/07/12	4	10.38	0	0.00	10.20	4	3,028	0.13%
2018/07/11	0	0.00	2	11.60	11.55	-2	3,074	-0.07%
2018/07/09	1	11.75	2	11.70	11.80	-1	3,106	-0.03%
2018/07/03	4	12.35	0	0.00	12.05	4	4,483	0.09%
2018/06/26	2	11.90	0	0.00	11.90	2	5,690	0.04%
2018/06/25	1	12.60	2	12.55	12.30	-1	5,772	-0.02%
2018/06/22	0	0.00	2	12.15	12.30	-2	5,592	-0.04%
2018/06/19	0	0.00	2	12.00	11.80	-2	5,523	-0.04%
2018/06/11	0	0.00	1	12.25	12.20	-1	5,456	-0.02%
2018/06/07	2	12.15	2	12.25	12.15	0	5,338	0.00%
2018/06/04	4	12.15	0	0.00	12.20	4	5,252	0.08%
2018/06/01	5	12.50	106	12.49	12.25	-101	5,222	-1.93%	大賣/鉅額交易
2018/05/31	117	12.76	18	12.49	12.80	99	5,215	1.90%	大買/
2018/05/22	0	0.00	4	12.10	12.10	-4	4,843	-0.08%
2018/05/21	0	0.00	2	12.25	12.00	-2	4,829	-0.04%
2018/05/18	4	11.88	0	0.00	11.80	4	4,737	0.08%
2018/05/15	3	12.05	0	0.00	11.95	3	4,714	0.06%
2018/05/03	4	11.95	0	0.00	12.00	4	4,592	0.09%
2018/04/26	7	12.37	6	12.50	12.05	1	4,627	0.02%
2018/04/19	0	0.00	1	12.30	12.20	-1	4,577	-0.02%
2018/04/18	0	0.00	1	12.25	12.10	-1	5,216	-0.02%
2018/04/17	1	12.40	0	0.00	12.40	1	5,156	0.02%
2018/04/16	0	0.00	6	12.10	12.15	-6	5,075	-0.12%
2018/04/10	1	14.55	4	14.19	13.20	-3	4,703	-0.06%
2018/04/09	4	13.50	61	12.91	13.50	-57	4,134	-1.38%
2018/04/03	150	12.27	102	12.28	12.30	48	3,770	1.27%	大買/大賣/
2018/04/02	13	11.26	1	11.30	11.20	12	3,505	0.34%
2018/03/30	2	11.10	8	11.01	11.00	-6	2,995	-0.20%
2018/03/28	1	10.60	0	0.00	10.55	1	2,630	0.04%
2018/03/22	0	0.00	12	10.25	10.15	-12	2,496	-0.48%
2018/03/13	0	0.00	2	10.20	10.20	-2	2,566	-0.08%
2018/03/06	10	10.55	3	10.40	10.20	7	2,566	0.27%
2018/03/01	2	10.15	0	0.00	10.15	2	2,583	0.08%
2018/02/27	0	0.00	5	10.05	10.15	-5	2,587	-0.19%
2018/02/23	2	10.45	0	0.00	10.35	2	2,581	0.08%
2018/02/22	12	10.60	0	0.00	10.35	12	2,646	0.45%
2018/02/21	0	0.00	2	10.10	10.15	-2	2,704	-0.07%
2018/02/06	2	9.78	1	9.81	9.72	1	2,696	0.04%
2018/01/29	2	10.10	0	0.00	10.15	2	2,827	0.07%
2018/01/12	10	10.45	10	10.63	10.40	0	2,580	0.00%
2018/01/08	0	0.00	4	10.20	10.05	-4	1,935	-0.21%