合機 (1618)-統一-嘉義券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
50.80
漲跌
▲0.90
漲幅
+1.80%
成交量
9,332張
產業
上市電器電纜類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	49.40	2	49.10	49.90	0	15,792	0.00%
2024/05/09	10	50.20	0	0.00	49.55	10	15,682	0.06%
2024/05/08	21	53.08	35	53.01	52.70	-14	15,438	-0.09%
2024/05/07	9	47.67	3	49.48	51.60	6	14,637	0.04%
2024/05/03	3	50.80	0	0.00	48.55	3	14,072	0.02%
2024/05/02	21	51.99	17	51.36	51.10	4	13,860	0.03%
2024/04/30	1	54.00	6	53.28	53.20	-5	13,667	-0.04%
2024/04/29	31	54.48	52	54.50	54.20	-21	13,506	-0.16%
2024/04/26	28	56.41	22	58.01	57.30	6	13,344	0.04%
2024/04/25	8	56.06	2	56.10	55.60	6	13,004	0.05%
2024/04/24	39	58.30	8	60.01	57.70	31	12,793	0.24%
2024/04/23	3.5	56.86	1	55.70	55.60	2.5	12,160	0.02%
2024/04/22	11.5	62.17	3	61.03	57.80	8.5	11,661	0.07%
2024/04/19	12	64.01	1	63.20	64.20	11	11,037	0.10%
2024/04/18	1	58.00	1	58.40	58.40	0	10,272	0.00%
2024/04/17	1	50.30	6	53.10	53.10	-5	10,142	-0.05%
2024/04/16	49	49.28	60	49.44	48.30	-11	9,770	-0.11%
2024/04/15	4	46.48	10	45.69	47.35	-6	8,461	-0.07%
2024/04/12	11	40.81	9	41.86	43.05	2	7,923	0.03%
2024/04/11	1	39.75	3	39.95	39.15	-2	7,673	-0.03%
2024/04/10	3	39.55	1	39.70	39.70	2	7,632	0.03%
2024/04/09	6	39.38	15	39.61	39.45	-9	7,461	-0.12%
2024/04/08	0	0.00	3	37.80	38.95	-3	7,147	-0.04%
2024/04/02	0	0.00	1	37.05	37.20	-1	7,314	-0.01%
2024/03/29	13	37.12	1	37.65	37.30	12	7,312	0.16%
2024/03/28	1	38.25	3	38.95	38.45	-2	7,220	-0.03%
2024/03/27	25	37.60	77	38.84	39.25	-52	7,091	-0.73%
2024/03/26	82	38.88	22	39.02	38.55	60	6,734	0.89%
2024/03/25	5	37.11	7	37.34	37.20	-2	5,993	-0.03%
2024/03/22	3	37.05	0	0.00	36.65	3	5,764	0.05%
2024/03/20	0	0.00	1	35.05	34.55	-1	5,543	-0.02%
2024/03/19	0	0.00	2	35.70	35.70	-2	5,701	-0.04%
2024/03/15	11	34.43	0	0.00	33.90	11	6,818	0.16%
2024/03/13	10	35.15	11	35.65	34.55	-1	7,801	-0.01%
2024/03/12	0	0.00	3	34.50	34.55	-3	8,379	-0.04%
2024/03/11	4	31.03	0	0.00	32.80	4	8,693	0.05%
2024/03/08	1	32.20	2	32.03	31.40	-1	8,729	-0.01%
2024/03/07	1	33.90	1	33.70	33.65	0	8,700	0.00%
2024/03/06	0	0.00	2	35.75	35.40	-2	8,734	-0.02%
2024/03/05	2	35.00	1	35.35	35.30	1	8,703	0.01%
2024/03/04	2	35.00	24	35.40	34.85	-22	8,713	-0.25%
2024/03/01	31	35.59	14	36.14	35.75	17	8,597	0.20%
2024/02/29	7	34.69	5	35.07	34.90	2	8,262	0.02%
2024/02/27	1	34.00	9	34.14	33.60	-8	8,043	-0.10%
2024/02/26	7	33.06	16	33.53	32.70	-9	7,852	-0.11%
2024/02/22	1	33.35	6	33.09	33.00	-5	7,647	-0.07%
2024/02/21	1	31.80	0	0.00	31.85	1	7,517	0.01%
2024/02/19	8	32.63	2	32.80	32.45	6	7,511	0.08%
2024/02/02	2	31.45	0	0.00	31.35	2	7,577	0.03%
2024/02/01	0	0.00	2	31.73	31.80	-2	7,544	-0.03%
2024/01/31	0	0.00	1	29.90	30.05	-1	7,473	-0.01%
2024/01/26	1	29.70	0	0.00	29.65	1	7,477	0.01%
2024/01/25	0	0.00	1	29.90	29.80	-1	7,480	-0.01%
2024/01/24	1	30.60	5	30.80	30.40	-4	7,479	-0.05%
2024/01/15	6	32.02	3	31.80	31.75	3	7,828	0.04%
2024/01/12	1	30.75	0	0.00	30.65	1	7,784	0.01%
2024/01/09	0	0.00	1	31.15	31.35	-1	7,801	-0.01%
2024/01/08	13	31.57	0	0.00	31.45	13	7,762	0.17%
2024/01/05	9	32.13	1	33.00	31.90	8	7,744	0.10%
2024/01/04	4	32.38	0	0.00	32.15	4	7,708	0.05%
2024/01/02	0	0.00	2	33.50	32.85	-2	7,661	-0.03%
2023/12/29	0	0.00	4	32.40	32.65	-4	7,617	-0.05%
2023/12/28	6	32.85	10	33.34	32.95	-4	7,547	-0.05%
2023/12/25	10	31.10	0	0.00	30.80	10	8,112	0.12%
2023/12/20	1	32.70	1	32.45	32.35	0	8,767	0.00%
2023/12/19	1	32.35	0	0.00	32.35	1	8,735	0.01%
2023/12/18	0	0.00	3	34.03	33.25	-3	8,681	-0.03%
2023/12/15	2	34.95	1	34.55	34.00	1	8,631	0.01%
2023/12/14	16	36.13	14	35.44	35.30	2	8,502	0.02%
2023/12/13	0	0.00	1	36.30	35.60	-1	8,285	-0.01%
2023/12/12	8	37.98	9	38.64	36.90	-1	8,080	-0.01%
2023/12/11	0	0.00	11	36.00	36.30	-11	7,104	-0.16%
2023/12/08	0	0.00	0.6	33.00	33.00	-0.6	6,508	-0.01%
2023/12/07	6	30.63	2	31.20	30.00	4	6,119	0.07%
2023/12/06	1	31.95	1	32.50	33.30	0	5,555	0.00%
2023/12/01	0	0.00	9	29.92	29.75	-9	5,382	-0.17%
2023/11/30	1	29.10	0	0.00	28.95	1	5,289	0.02%
2023/11/29	0	0.00	10	28.40	28.65	-10	5,293	-0.19%
2023/11/24	10	28.13	0	0.00	28.35	10	5,220	0.19%
2023/11/16	5	27.51	6	27.72	27.70	-1	5,162	-0.02%
2023/11/10	12	25.32	5	25.31	25.25	7	5,020	0.14%
2023/11/09	0	0.00	1	27.40	27.65	-1	4,974	-0.02%
2023/11/06	1	26.85	0	0.00	26.85	1	5,039	0.02%
2023/10/26	0	0.00	21	28.43	28.05	-21	5,298	-0.40%
2023/10/25	22	28.52	0	0.00	28.50	22	5,380	0.41%
2023/10/24	0	0.00	7	26.86	27.90	-7	5,453	-0.13%
2023/10/19	6	25.43	1	25.35	25.45	5	6,382	0.08%
2023/10/18	1	26.20	0	0.00	25.90	1	6,454	0.02%
2023/10/16	1	28.40	2	28.15	28.05	-1	6,888	-0.01%
2023/10/13	1	27.75	3	27.60	27.90	-2	7,154	-0.03%
2023/10/03	3	28.90	0	0.00	28.80	3	8,314	0.04%
2023/09/28	5	30.66	15	30.42	30.60	-10	7,985	-0.13%
2023/09/27	12	29.36	7	29.94	28.95	5	7,567	0.07%
2023/09/26	25	28.78	25	28.41	28.10	0	7,037	0.00%
2023/09/20	0	0.00	1	27.30	26.95	-1	6,837	-0.01%
2023/09/14	0	0.00	11	29.11	28.70	-11	6,728	-0.16%
2023/09/13	0	0.00	1	28.40	28.15	-1	6,648	-0.02%
2023/09/12	1	27.45	0	0.00	27.65	1	6,562	0.02%
2023/09/11	13	27.95	0	0.00	27.75	13	6,504	0.20%
2023/09/08	2	28.70	7	28.54	29.00	-5	6,194	-0.08%
2023/09/07	8	28.55	13	28.46	29.00	-5	6,062	-0.08%
2023/09/06	8	28.13	0	0.00	27.65	8	5,916	0.14%
2023/09/05	3	27.15	0	0.00	27.35	3	5,865	0.05%
2023/08/21	3	24.80	0	0.00	24.80	3	6,462	0.05%
2023/08/18	3	25.50	0	0.00	25.00	3	6,515	0.05%
2023/08/11	0	0.00	10	26.05	25.45	-10	6,644	-0.15%
2023/08/09	2	27.00	0	0.00	27.00	2	6,591	0.03%
2023/08/04	0	0.00	1	27.90	28.00	-1	6,542	-0.02%
2023/08/02	2	28.40	0	0.00	27.35	2	6,515	0.03%
2023/08/01	10	27.60	1	27.40	27.35	9	6,406	0.14%
2023/07/31	1	28.85	0	0.00	27.90	1	6,381	0.02%
2023/07/27	0	0.00	6	29.68	29.20	-6	6,220	-0.10%
2023/07/26	2.1	30.26	5	31.01	29.30	-2.9	5,948	-0.05%
2023/07/25	1	27.50	22	28.24	29.15	-21	5,370	-0.39%
2023/07/24	28	26.46	0	0.00	26.50	28	5,090	0.55%
2023/07/20	11	27.90	1	26.90	26.85	10	4,859	0.21%
2023/07/19	0	0.00	30	28.58	27.50	-30	4,650	-0.65%
2023/07/18	76	29.50	54	29.50	29.50	22	4,402	0.50%
2023/07/17	10	26.43	40	25.94	26.85	-30	4,157	-0.72%
2023/07/14	8	24.99	15	24.97	24.55	-7	3,838	-0.18%
2023/07/13	0	0.00	5	23.80	23.80	-5	3,682	-0.14%
2023/07/12	5	24.40	131	24.99	24.15	-126	3,666	-3.44%	大賣/鉅額交易
2023/07/11	471	24.96	450.4	24.46	25.05	20.6	3,541	0.58%	大買/大賣/
2023/07/10	100	23.39	1	23.40	23.40	99	3,324	2.98%
2023/07/07	0	0.00	1	20.90	21.30	-1	3,269	-0.03%
2023/07/06	5	21.90	0	0.00	21.95	5	3,343	0.15%
2023/06/20	0	0.00	2	20.35	20.35	-2	3,704	-0.05%
2023/06/09	0	0.00	1	20.10	20.10	-1	3,505	-0.03%
2023/06/08	34	20.38	3	20.10	20.10	31	3,447	0.90%
2023/06/07	0	0.00	30	22.50	22.30	-30	3,249	-0.92%
2023/06/05	0	0.00	30	21.30	21.35	-30	2,983	-1.01%
2023/06/02	5	20.60	0	0.00	20.35	5	2,870	0.17%
2023/05/31	0	0.00	2	19.28	19.25	-2	2,760	-0.07%
2023/05/30	0	0.00	1	18.75	18.75	-1	2,747	-0.04%
2023/05/26	34	19.29	3	19.20	19.20	31	2,696	1.15%
2023/05/25	1	20.15	0	0.00	20.35	1	2,608	0.04%
2023/05/22	0	0.00	30	20.50	20.80	-30	2,397	-1.25%
2023/05/16	0	0.00	2	19.00	18.80	-2	2,158	-0.09%
2023/04/24	10	18.25	0	0.00	18.35	10	1,868	0.54%
2023/04/19	30	18.80	0	0.00	18.85	30	1,811	1.66%
2023/04/18	0	0.00	3	18.70	18.65	-3	1,794	-0.17%
2023/04/17	0	0.00	1	19.50	19.50	-1	1,758	-0.06%
2023/04/13	1	18.75	0	0.00	18.40	1	1,582	0.06%
2023/04/12	3	18.13	11	18.50	18.70	-8	1,517	-0.53%
2023/04/11	32	18.01	1	17.70	17.85	31	1,406	2.20%
2023/03/31	0	0.00	1	17.00	16.95	-1	1,197	-0.08%
2023/03/30	4	17.13	1	17.20	17.10	3	1,148	0.26%
2023/03/29	0	0.00	0.4	17.25	17.25	-0.4	914	-0.04%
2023/03/28	0	0.00	0.1	15.85	15.70	-0.1	707	-0.01%
2023/01/05	0	0.00	1	15.70	15.40	-1	1,135	-0.09%
2023/01/04	2	15.23	1	15.50	15.45	1	1,091	0.09%
2022/12/01	0	0.00	13	14.41	14.40	-13	1,870	-0.70%
2022/11/25	0	0.00	2	13.95	14.10	-2	1,838	-0.11%
2022/11/18	0	0.00	3	13.75	13.65	-3	1,782	-0.17%
2022/11/17	0	0.00	5	13.70	13.80	-5	1,770	-0.28%
2022/11/02	2	14.80	0	0.00	14.75	2	1,566	0.13%
2022/10/27	0	0.00	77	14.53	14.65	-77	1,507	-5.11%
2022/10/26	45	14.72	44	14.80	14.45	1	1,482	0.07%
2022/10/25	59	15.13	0	0.00	15.20	59	1,436	4.11%
2022/10/24	17	15.23	0	0.00	15.15	17	1,372	1.24%
2022/10/21	0	0.00	10	14.00	14.15	-10	1,266	-0.79%
2022/10/04	3	14.20	0	0.00	14.10	3	1,133	0.26%
2022/09/21	0	0.00	3	14.87	14.85	-3	996	-0.30%
2022/09/20	5	15.55	0	0.00	15.20	5	907	0.55%
2022/09/19	10	16.40	7	16.14	15.70	3	831	0.36%
2022/09/16	5	16.00	0	0.00	16.00	5	744	0.67%
2022/09/15	17	15.56	3	15.80	16.00	14	547	2.56%
2022/09/13	28	15.02	22.6	14.84	14.90	5.4	288	1.87%
2022/08/22	0	0.00	4	12.95	12.90	-4	162	-2.47%
2022/08/17	1	12.70	0	0.00	12.65	1	160	0.62%
2022/08/15	2	12.65	0	0.00	12.75	2	168	1.19%
2022/08/12	1	12.60	0	0.00	12.45	1	165	0.60%
2022/05/30	0	0.00	2	13.25	13.25	-2	337	-0.59%
2022/05/11	2	12.50	0	0.00	12.50	2	326	0.61%
2022/05/10	0	0.00	1	12.90	12.80	-1	321	-0.31%
2022/01/10	0	0.00	8	14.00	14.10	-8	361	-2.21%
2022/01/07	0	0.00	2	14.35	14.20	-2	368	-0.54%
2022/01/05	0	14.35	0	0.00	14.35	0	378	0.01%
2021/12/30	1	14.55	3	14.55	14.50	-2	399	-0.50%
2021/12/20	0	0.00	6	14.40	14.35	-6	450	-1.33%
2021/12/13	0	0.00	3	14.65	14.60	-3	458	-0.65%
2021/12/06	0	0.00	2	14.60	14.60	-2	470	-0.43%
2021/11/25	0	14.85	0	0.00	14.85	0	511	0.01%
2021/11/23	0.5	14.50	0	0.00	14.40	0.5	523	0.10%
2021/11/19	0	0.00	2	14.95	14.80	-2	592	-0.34%
2021/11/18	0	0.00	3	14.78	14.80	-3	1,030	-0.29%
2021/11/17	0.1	14.55	0	0.00	14.65	0.1	1,039	0.01%
2021/11/16	8	14.55	0	0.00	14.40	8	1,041	0.77%
2021/11/15	4	14.95	0	0.00	15.00	4	1,027	0.39%
2021/11/12	2	15.20	0	0.00	15.20	2	1,036	0.19%
2021/11/11	0	0.00	0.8	15.25	15.40	-0.8	1,052	-0.08%
2021/11/10	6	15.50	0	0.00	15.35	6	1,054	0.57%
2021/09/30	1	14.55	1	14.70	14.70	0	1,287	0.00%
2021/09/29	0	0.00	1	14.75	14.50	-1	1,305	-0.08%
2021/09/28	1	14.55	0	0.00	14.90	1	1,313	0.08%
2021/09/24	1	14.00	0	0.00	14.05	1	1,338	0.07%
2021/09/22	0	0.00	1	14.20	14.05	-1	1,465	-0.07%
2021/08/26	0	0.00	1	13.35	13.35	-1	2,079	-0.05%
2021/08/16	10	13.80	0	0.00	13.50	10	2,175	0.46%
2021/08/03	10	15.80	0	0.00	15.75	10	2,344	0.43%
2021/07/21	0	0.00	1	16.00	15.70	-1	3,397	-0.03%
2021/07/12	0	0.00	1	15.90	15.75	-1	4,213	-0.02%
2021/06/28	14	17.59	10	17.70	17.80	4	5,153	0.08%
2021/06/23	0	0.00	0	16.75	16.65	0	5,138	0.00%
2021/05/31	1	16.35	0	0.00	16.20	1	5,684	0.02%
2021/05/20	0	0.00	3	15.00	15.00	-3	5,820	-0.05%
2021/05/19	1	15.75	0	0.00	15.95	1	5,796	0.02%
2021/05/18	0	0.00	1	14.80	15.15	-1	5,722	-0.02%
2021/05/17	1	14.30	1	13.80	13.80	0	5,750	0.00%
2021/05/12	0	0.00	2	17.40	15.95	-2	5,692	-0.04%
2021/05/10	6	19.65	0	0.00	19.10	6	5,511	0.11%
2021/05/07	2	19.85	0	0.00	20.05	2	5,438	0.04%
2021/05/06	3	21.55	0	0.00	19.95	3	5,368	0.06%
2021/05/05	2	21.10	0	0.00	20.65	2	5,263	0.04%
2021/04/29	2	21.85	9	22.87	22.55	-7	4,942	-0.14%
2021/04/28	5	22.50	5	22.80	22.45	0	4,832	0.00%
2021/04/27	6	22.27	0	0.00	21.80	6	4,651	0.13%
2021/04/26	1	20.10	2	20.83	21.60	-1	4,464	-0.02%
2021/04/23	1	20.60	0	0.00	19.95	1	4,357	0.02%
2021/04/22	3	21.40	9	21.13	20.50	-6	4,276	-0.14%
2021/04/20	2	19.30	0	0.00	19.25	2	3,954	0.05%
2021/04/19	1	19.25	1	19.10	19.20	0	3,897	0.00%
2021/04/16	20	19.30	0	0.00	19.25	20	3,795	0.53%
2021/04/15	30	18.55	1	18.90	18.55	29	3,664	0.79%
2021/04/14	1	17.35	51	16.82	18.05	-50	3,520	-1.42%
2021/04/13	110	17.32	144	18.14	17.35	-34	3,368	-1.01%	大買/大賣/
2021/04/12	0	0.00	154	16.20	16.55	-154	2,927	-5.26%	大賣/鉅額交易
2021/04/08	0	0.00	3	16.67	16.70	-3	2,814	-0.11%
2021/04/07	1	15.80	0	0.00	15.80	1	2,755	0.04%
2021/04/06	0	0.00	30	15.55	15.55	-30	2,753	-1.09%
2021/03/31	30	15.37	0	0.00	15.30	30	2,760	1.09%
2021/03/30	1	14.90	2	14.95	14.95	-1	2,870	-0.03%
2021/03/29	6	14.83	0	0.00	14.95	6	2,884	0.21%
2021/03/25	25	15.06	0	0.00	14.70	25	3,255	0.77%
2021/03/23	11	15.47	0	0.00	14.95	11	3,467	0.32%
2021/03/22	25	17.15	1	17.20	16.15	24	3,367	0.71%
2021/03/19	145	15.30	43	15.94	16.15	102	3,085	3.31%	大買/鉅額交易
2021/03/18	0	0.00	5	14.70	14.70	-5	2,892	-0.17%
2021/03/12	10	14.35	0	0.00	14.35	10	2,875	0.35%
2021/03/10	0	0.00	2	14.75	14.20	-2	2,882	-0.07%
2021/03/04	6	14.05	0	0.00	13.90	6	3,212	0.19%
2021/03/03	0	0.00	6	14.20	13.85	-6	3,231	-0.19%
2021/03/02	0	0.00	1	13.90	13.55	-1	3,233	-0.03%
2021/02/25	0	0.00	1	13.30	13.45	-1	3,205	-0.03%
2021/02/19	0	0.00	1	12.85	12.80	-1	3,173	-0.03%
2021/02/18	6	12.69	0	0.00	13.00	6	3,167	0.19%
2021/01/22	0	0.00	0	11.00	10.95	0	3,631	0.00%
2021/01/11	0	0.00	2	12.25	12.35	-2	4,440	-0.05%
2021/01/06	0	0.00	1	13.30	12.60	-1	4,665	-0.02%
2021/01/05	1	13.50	0	0.00	13.30	1	4,633	0.02%
2020/12/28	0	0.00	11	13.41	13.40	-11	4,491	-0.24%
2020/12/24	4	13.85	3	13.55	13.60	1	4,406	0.02%
2020/12/21	14	13.95	4	14.10	13.95	10	4,085	0.24%
2020/12/18	10	14.00	6	13.73	14.00	4	3,829	0.10%
2020/12/17	0	0.00	2	12.70	12.75	-2	3,538	-0.06%
2020/12/11	1	12.35	0	0.00	12.05	1	3,545	0.03%
2020/12/09	0	0.00	2	12.35	12.30	-2	3,520	-0.06%
2020/12/02	0	0.00	10	13.45	13.10	-10	3,550	-0.28%
2020/12/01	10	13.73	20	14.15	13.30	-10	3,494	-0.29%
2020/11/30	20	13.85	0	0.00	13.85	20	3,306	0.60%
2020/11/27	0	0.00	5	12.55	12.60	-5	3,150	-0.16%
2020/10/28	0	0.00	2	12.35	12.10	-2	2,197	-0.09%
2020/10/26	0	0.00	8	12.08	11.90	-8	2,034	-0.39%
2020/10/13	0	0.00	2	10.05	9.97	-2	1,059	-0.19%
2020/09/22	0	0.00	10	9.86	9.85	-10	1,014	-0.99%
2020/09/21	11	10.14	0	0.00	9.97	11	1,011	1.09%
2020/09/14	6	9.77	0	0.00	9.85	6	912	0.66%
2020/09/09	0	0.00	2	10.20	9.96	-2	845	-0.24%
2020/09/07	0	0.00	1	10.00	9.91	-1	720	-0.14%
2020/08/18	0	0.00	16	9.48	9.50	-16	369	-4.33%
2020/08/14	0	0.00	3	8.83	8.75	-3	294	-1.02%
2020/08/12	0	0.00	1	8.89	8.77	-1	274	-0.36%
2020/08/11	1	8.84	3	8.88	8.70	-2	263	-0.76%
2020/08/10	0	0.00	4	8.64	8.66	-4	249	-1.60%
2019/12/10	0	0.00	149	9.64	9.63	-149	298	-49.87%	大賣/鉅額交易
2019/12/09	149	9.50	0	0.00	9.52	149	216	68.70%	大買/鉅額交易
2019/09/09	0	0.00	1	8.20	8.14	-1	95	-1.04%
2019/08/06	0	0.00	2	8.08	8.17	-2	109	-1.83%
2019/04/12	2	8.68	0	0.00	8.68	2	134	1.48%
2019/04/01	0	0.00	0.1	8.80	8.84	-0.1	106	-0.06%
2019/03/28	0	0.00	2	8.77	8.84	-2	105	-1.89%
2018/11/13	10	9.24	0	0.00	9.24	10	241	4.13%
2018/11/12	5	9.30	0	0.00	9.30	5	237	2.11%
2018/11/08	80	9.13	80	9.13	8.85	0	191	0.00%
2018/08/22	0	0.00	2	8.87	8.85	-2	303	-0.66%
2018/06/12	4	9.79	0	0.00	9.80	4	1,392	0.29%
2018/05/02	0	0.00	10	9.34	9.33	-10	1,580	-0.63%
2018/04/26	1	9.68	0	0.00	9.46	1	1,571	0.06%
2018/04/20	2	9.80	0	0.00	9.80	2	1,599	0.13%
2018/04/18	2	9.95	0	0.00	9.95	2	1,623	0.12%
2018/04/16	2	10.00	0	0.00	10.00	2	1,626	0.12%
2018/04/10	1,537	11.54	1,825	11.45	10.45	-288	1,405	-20.49%	大買/大賣/鉅額交易
2018/04/09	300	10.50	0	0.00	10.50	300	931	32.22%	大買/鉅額交易
2018/03/19	0	0.00	2.1	9.26	9.22	-2.1	725	-0.28%
2018/01/31	2	9.78	1	9.86	9.88	1	735	0.14%
2018/01/30	3	10.30	0	0.00	9.91	3	720	0.42%
2018/01/25	140	10.72	140	10.71	10.45	0	664	0.00%	大買/大賣/
2018/01/23	0	0.00	0	9.90	9.95	0	524	0.00%