長興 (1717)-統一-嘉義券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
30.60
漲跌
--
漲幅
0.00%
成交量
1,336張
產業
上市化學類股
559人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	25	30.58	0	0.00	30.60	25	2,254	1.11%
2024/06/13	62	30.66	0	0.00	30.60	62	2,249	2.76%
2024/06/07	0	0.00	2	31.20	31.20	-2	2,309	-0.09%
2024/06/06	47	30.74	0	0.00	30.75	47	2,302	2.04%
2024/06/04	11	31.09	0	0.00	30.95	11	2,446	0.45%
2024/06/03	26	31.42	16	31.77	31.30	10	2,732	0.37%
2024/05/31	0	0.00	10	31.10	31.10	-10	2,706	-0.37%
2024/05/30	10	30.58	0	0.00	30.50	10	2,689	0.37%
2024/05/29	3	31.25	0	0.00	30.90	3	2,707	0.11%
2024/05/28	0	0.00	16	31.15	31.30	-16	2,731	-0.59%
2024/05/27	0	0.00	11	31.11	31.00	-11	2,761	-0.40%
2024/05/24	6	30.55	3	30.75	30.80	3	2,880	0.10%
2024/05/23	13	31.00	8	31.08	30.80	5	3,234	0.15%
2024/05/22	1	31.45	2	31.35	31.45	-1	3,476	-0.03%
2024/05/21	8	31.37	0	0.00	31.25	8	3,495	0.23%
2024/05/20	45	31.77	2	31.75	31.70	43	3,686	1.17%
2024/05/17	140	32.00	4	32.18	31.60	136	3,753	3.62%	大買/鉅額交易
2024/05/16	7	31.26	0	0.00	31.60	7	3,708	0.19%
2024/05/15	2	31.25	0	0.00	31.05	2	3,692	0.05%
2024/05/14	22	31.38	8	31.51	31.20	14	3,694	0.38%
2024/05/13	3	31.80	0	0.00	31.45	3	3,692	0.08%
2024/05/10	10	31.56	5	31.37	31.70	5	3,685	0.14%
2024/05/09	70	31.49	0	0.00	31.25	70	3,671	1.91%
2024/05/08	34	31.67	4	31.55	31.55	30	3,669	0.82%
2024/05/07	48	31.68	1	31.70	31.70	47	3,673	1.28%
2024/05/06	30	31.80	0	0.00	31.90	30	3,667	0.82%
2024/05/03	136	32.01	0	0.00	31.75	136	3,663	3.71%	大買/鉅額交易
2024/04/29	0	0.00	13	31.30	31.50	-13	3,600	-0.36%
2024/04/19	1	30.35	0	0.00	30.50	1	3,566	0.03%
2024/04/16	14	31.00	0	0.00	31.15	14	3,503	0.40%
2024/04/15	1	31.85	0	0.00	32.25	1	3,465	0.03%
2024/04/12	0	0.00	3	32.10	32.10	-3	3,434	-0.09%
2024/04/11	2	32.25	0	0.00	32.20	2	3,412	0.06%
2024/04/10	5	33.13	0	0.00	32.75	5	3,393	0.15%
2024/04/08	0	0.00	40	31.87	31.90	-40	3,232	-1.24%
2024/04/02	41	33.06	92	32.71	32.70	-51	3,199	-1.59%
2024/04/01	0	0.00	1	31.80	31.85	-1	2,977	-0.03%
2024/03/29	0.2	31.20	0.5	31.45	31.35	-0.3	2,970	-0.01%
2024/03/26	5	31.44	0	0.00	31.00	5	2,951	0.17%
2024/03/25	5	31.80	1	31.70	31.75	4	2,936	0.14%
2024/03/15	20	30.88	0	0.00	31.00	20	2,845	0.70%
2024/03/12	20	31.78	0	0.00	31.75	20	2,776	0.72%
2024/03/08	0	0.00	1	32.60	32.60	-1	2,725	-0.04%
2024/03/07	4	33.40	25	32.84	33.05	-21	2,615	-0.80%
2024/03/06	0	0.00	25	32.48	32.50	-25	2,320	-1.08%
2024/03/01	10	31.75	0	0.00	31.95	10	2,245	0.45%
2024/02/29	0	0.00	0.1	31.95	32.15	-0.1	2,247	-0.01%
2024/02/27	14	31.91	3	31.97	32.00	11	2,208	0.50%
2024/02/26	1	32.95	45	33.08	32.55	-44	2,096	-2.10%
2024/02/23	1	31.75	24	32.30	31.75	-23	1,742	-1.32%
2024/02/21	6	30.63	3	30.90	30.60	3	1,477	0.20%
2024/02/20	0	0.00	8	30.45	30.10	-8	1,288	-0.62%
2024/02/02	0	0.00	1.3	28.74	28.80	-1.3	1,253	-0.10%
2024/01/30	0	0.00	2	28.60	28.60	-2	1,259	-0.16%
2024/01/25	0	0.00	2	28.40	28.40	-2	1,263	-0.16%
2024/01/19	1	27.85	0	0.00	27.85	1	1,271	0.08%
2024/01/17	3	27.60	0	0.00	27.50	3	1,269	0.24%
2023/11/28	0	0.00	1	30.20	30.00	-1	1,473	-0.07%
2023/10/26	0	0.00	0.3	28.00	27.95	-0.3	1,463	-0.02%
2023/10/23	0.3	28.15	0	0.00	28.00	0.3	1,471	0.02%
2023/10/18	1	27.80	0	0.00	28.55	1	1,460	0.07%
2023/10/17	0.1	28.55	0	0.00	28.50	0.1	1,385	0.01%
2023/10/13	0.1	28.50	0	0.00	28.60	0.1	1,398	0.00%
2023/10/05	1	28.10	0	0.00	28.25	1	1,396	0.07%
2023/09/28	0	0.00	0.3	28.40	28.35	-0.3	1,441	-0.02%
2023/09/27	0	0.00	0.3	28.30	28.25	-0.3	1,446	-0.02%
2023/09/25	1	29.10	10	29.55	28.55	-9	1,441	-0.62%
2023/09/21	11	28.00	0.5	28.10	28.20	10.5	1,382	0.76%
2023/09/15	1	29.10	0	0.00	28.85	1	1,257	0.08%
2023/09/13	1.1	29.10	0	0.00	29.10	1.1	1,237	0.09%
2023/09/12	0	0.00	5.7	28.85	28.95	-5.7	1,238	-0.46%
2023/09/07	1	28.40	0	0.00	28.70	1	1,218	0.08%
2023/08/30	0	0.00	10	29.05	29.05	-10	1,305	-0.77%
2023/08/24	0	0.00	0.5	28.75	28.65	-0.5	1,445	-0.03%
2023/08/23	0	0.00	1	28.40	28.60	-1	1,450	-0.07%
2023/08/18	1.2	28.81	0	0.00	28.50	1.2	1,512	0.08%
2023/08/17	0.3	28.45	10	28.85	28.80	-9.7	1,511	-0.64%
2023/08/16	20	28.49	0	0.00	28.60	20	1,508	1.33%
2023/08/15	8	29.21	0	0.00	29.15	8	1,541	0.52%
2023/08/14	1	29.35	0	0.00	29.15	1	1,554	0.06%
2023/08/11	1	29.85	0	0.00	29.95	1	1,544	0.06%
2023/08/07	1.1	30.60	0	0.00	30.55	1.1	1,509	0.07%
2023/07/25	0	0.00	5	31.65	31.25	-5	1,518	-0.33%
2023/07/24	5	31.05	6	31.10	31.25	-1	1,744	-0.06%
2023/07/12	1	31.30	0	0.00	31.25	1	2,209	0.05%
2023/07/07	30	31.18	0	0.00	31.35	30	2,204	1.36%
2023/06/28	0	0.00	5	32.57	32.60	-5	2,208	-0.23%
2023/06/19	0.2	32.80	0	0.00	32.90	0.2	2,235	0.01%
2023/06/08	15	33.08	0	0.00	32.95	15	2,240	0.67%
2023/06/05	10	33.38	0	0.00	33.35	10	2,209	0.45%
2023/06/02	5	33.40	5	33.55	34.10	0	2,151	0.00%
2023/05/31	0.1	32.75	0	0.00	32.80	0.1	2,024	0.00%
2023/05/26	77	32.77	0	0.00	32.55	77	2,002	3.85%
2023/05/25	17	33.05	0	0.00	33.25	17	1,983	0.86%
2023/05/24	10	33.30	0	0.00	33.30	10	1,955	0.51%
2023/05/23	10	33.15	0	0.00	33.15	10	1,935	0.52%
2023/05/22	3	32.85	0	0.00	33.00	3	1,925	0.16%
2023/05/17	0	0.00	18	32.39	32.65	-18	1,796	-1.00%
2023/05/16	0	0.00	2	32.35	32.15	-2	1,771	-0.11%
2023/05/12	10	31.90	0	0.00	32.00	10	1,774	0.56%
2023/05/11	10	31.90	0	0.00	31.95	10	1,775	0.56%
2023/05/09	1.1	32.71	0	0.00	32.60	1.1	1,773	0.06%
2023/05/05	2	32.10	0.3	32.00	32.20	1.7	1,763	0.10%
2023/05/03	0	0.00	0.3	32.30	32.25	-0.3	1,785	-0.02%
2023/05/02	0.3	32.35	0	0.00	32.70	0.3	1,788	0.02%
2023/04/28	0.3	32.65	1	32.55	32.35	-0.7	1,806	-0.04%
2023/04/27	0	0.00	11.2	32.88	32.80	-11.2	1,775	-0.63%
2023/04/26	0	0.00	5	32.30	32.40	-5	1,546	-0.32%
2023/04/25	15	31.82	0.1	31.80	31.70	14.9	1,515	0.98%
2023/04/24	0.3	32.65	0	0.00	32.30	0.3	1,469	0.02%
2023/04/21	0	0.00	0	33.30	32.20	0	1,443	0.00%
2023/04/17	0	0.00	0.2	33.90	34.60	-0.2	1,277	-0.02%
2023/04/13	0.2	32.15	0	0.00	32.15	0.2	1,053	0.02%
2023/04/11	0	0.00	1	32.20	32.40	-1	1,057	-0.09%
2023/04/07	0	0.00	1	31.90	31.85	-1	1,028	-0.10%
2023/03/31	0	31.55	1	31.50	31.35	-1	1,036	-0.09%
2023/03/28	1	32.30	0	0.00	32.45	1	1,127	0.09%
2023/03/23	0	0.00	1	32.05	32.20	-1	1,203	-0.08%
2023/03/22	2	32.05	0	0.00	32.00	2	1,206	0.17%
2023/03/17	3	31.57	4	31.45	31.60	-1	1,227	-0.08%
2023/03/08	1	32.55	2.4	32.59	32.55	-1.4	1,394	-0.10%
2023/02/13	0	0.00	1.9	32.24	32.10	-1.9	1,529	-0.12%
2023/02/10	0	0.00	5	32.50	32.50	-5	1,529	-0.33%
2023/02/03	5	32.95	0	0.00	33.05	5	1,511	0.33%
2023/02/02	1	32.90	0	0.00	32.95	1	1,501	0.07%
2022/12/19	2	31.10	0	0.00	31.85	2	1,651	0.12%
2022/12/14	0.3	31.70	0	0.00	31.65	0.3	1,808	0.02%
2022/12/06	0	0.00	1	31.55	31.40	-1	1,809	-0.06%
2022/12/05	3	32.18	1	32.10	32.00	2.1	1,855	0.11%
2022/12/01	1	33.80	0	0.00	33.60	1	1,804	0.06%
2022/11/25	0	0.00	1	32.70	32.55	-1	1,776	-0.06%
2022/11/21	1	31.70	0	0.00	31.90	1	1,765	0.06%
2022/11/18	0	0.00	2	31.70	31.65	-2	1,775	-0.11%
2022/11/16	0	0.00	0.1	31.50	31.50	-0.1	1,805	-0.01%
2022/11/14	0	0.00	1	31.50	31.35	-1	1,829	-0.05%
2022/11/11	0	0.00	1	31.35	31.50	-1	1,822	-0.05%
2022/11/09	1	30.80	0	0.00	30.90	1	1,812	0.06%
2022/11/07	0.1	30.55	0	0.00	30.70	0.1	1,829	0.01%
2022/10/27	1	30.80	0	0.00	30.85	1	2,030	0.05%
2022/10/24	1	30.20	1	30.10	30.20	0	2,249	0.00%
2022/10/19	1	30.75	0	0.00	30.55	1	2,281	0.04%
2022/10/18	1	30.85	0	0.00	30.85	1	2,307	0.04%
2022/10/13	1.7	30.07	1	29.90	29.90	0.7	2,323	0.03%
2022/10/12	1	29.60	0	0.00	31.20	1	2,319	0.04%
2022/10/11	100.1	30.35	101	30.24	30.00	-0.9	2,321	-0.04%	大賣/
2022/09/22	0	0.00	1	33.10	33.10	-1	2,344	-0.04%
2022/09/14	0	0.00	1	34.35	34.40	-1	2,456	-0.04%
2022/09/12	1	33.45	25	33.56	34.05	-24	2,433	-0.99%
2022/09/08	0	0.00	5	31.81	32.15	-5	2,345	-0.21%
2022/09/07	6	31.78	0	0.00	31.60	6	2,367	0.25%
2022/09/06	0	0.00	1	32.25	32.35	-1	2,364	-0.04%
2022/09/05	10	32.78	0	0.00	32.75	10	2,378	0.42%
2022/09/01	0	0.00	1	33.40	33.25	-1	2,405	-0.04%
2022/08/31	0	0.00	1	33.65	33.90	-1	2,394	-0.04%
2022/08/26	0	0.00	5	33.35	33.30	-5	2,321	-0.22%
2022/08/25	3	33.10	0	0.00	33.10	3	2,330	0.13%
2022/08/24	5	32.70	1	32.75	32.75	4	2,335	0.17%
2022/08/23	0	0.00	6	33.28	32.95	-6	2,360	-0.25%
2022/08/19	5	32.60	0	0.00	32.80	5	2,393	0.21%
2022/08/17	0	0.00	0	33.05	33.00	0	2,416	0.00%
2022/08/15	0	0.00	1	32.90	32.85	-1	2,450	-0.04%
2022/08/11	0	0.00	1	32.40	32.30	-1	2,486	-0.04%
2022/08/09	1	31.75	0	0.00	31.80	1	2,505	0.04%
2022/08/05	1	31.35	0	0.00	31.45	1	2,564	0.04%
2022/08/02	0	0.00	0.3	31.80	31.80	-0.3	2,857	-0.01%
2022/08/01	0	0.00	3	32.12	32.15	-3	2,959	-0.10%
2022/07/29	1.3	32.31	5	32.18	32.10	-3.7	3,101	-0.12%
2022/07/28	7	32.29	6	32.16	32.30	1	3,184	0.03%
2022/07/27	2	33.13	0	0.00	33.30	2	3,485	0.06%
2022/07/26	3	33.32	0	0.00	33.35	3	3,887	0.08%
2022/07/22	1	34.05	0	0.00	34.00	1	4,442	0.02%
2022/07/21	0	0.00	2	33.58	33.65	-2	4,689	-0.04%
2022/07/19	0	0.00	1.3	33.22	33.55	-1.3	7,249	-0.02%
2022/07/15	0.3	32.34	0	0.00	32.60	0.3	7,741	0.00%
2022/07/13	1	31.65	1	31.75	31.80	0	7,918	0.00%
2022/07/12	2	31.60	2	31.30	31.30	0	8,170	0.00%
2022/07/06	1	32.55	1	32.75	32.50	0	9,367	0.00%
2022/06/24	1	32.50	0	0.00	32.70	1	9,862	0.01%
2022/06/22	1	32.35	0	0.00	31.60	1	9,861	0.01%
2022/06/20	0	0.00	1	32.80	32.50	-1	9,776	-0.01%
2022/06/13	4	34.40	0	0.00	34.35	4	9,752	0.04%
2022/06/10	6	35.30	0	0.00	35.30	6	9,750	0.06%
2022/06/09	0	0.00	2	35.75	35.70	-2	9,786	-0.02%
2022/06/07	0	0.00	3	35.45	35.45	-3	9,780	-0.03%
2022/06/02	0	0.00	5	35.41	35.30	-5	9,816	-0.05%
2022/06/01	0	0.00	1	35.35	35.20	-1	9,860	-0.01%
2022/05/31	1	35.45	0	0.00	35.30	1	9,855	0.01%
2022/05/27	1	35.10	0	0.00	35.00	1	9,804	0.01%
2022/05/26	2	34.75	0	0.00	34.90	2	9,805	0.02%
2022/05/24	10	34.55	5	34.95	34.40	5	9,869	0.05%
2022/05/19	6	34.04	0	0.00	34.50	6	9,847	0.06%
2022/05/18	2	34.88	1	34.80	34.80	1	9,829	0.01%
2022/05/13	1	33.80	0	0.00	33.80	1	9,815	0.01%
2022/05/12	2	33.92	1	33.30	33.30	1	9,833	0.01%
2022/05/11	2	34.83	3	34.85	34.80	-1	9,794	-0.01%
2022/05/10	9	35.10	0	0.00	35.20	9	9,887	0.09%
2022/05/09	0	0.00	1	36.10	35.85	-1	9,916	-0.01%
2022/05/06	2	37.40	0	0.00	37.00	2	9,878	0.02%
2022/05/05	2	37.33	0	0.00	37.15	2	9,778	0.02%
2022/05/04	0	37.50	0	0.00	37.45	0	9,699	0.00%
2022/05/03	12	39.13	13	38.86	38.30	-1	9,437	-0.01%
2022/04/29	2	38.60	5	37.85	38.00	-3	9,039	-0.03%
2022/04/28	2	38.13	1	39.20	37.80	1	8,910	0.01%
2022/04/27	6	38.23	1	37.90	37.90	5	8,463	0.06%
2022/04/26	7.1	38.79	0	38.00	37.45	7	8,162	0.09%
2022/04/25	13	42.19	13	42.42	39.40	0	7,560	0.00%
2022/04/22	0	0.00	15	40.32	40.45	-15	5,563	-0.27%
2022/04/19	0	0.00	1	38.20	37.10	-1	5,200	-0.02%
2022/04/18	2	37.90	0	0.00	37.05	2	5,156	0.04%
2022/04/15	8	39.33	1	38.35	37.50	7	5,031	0.14%
2022/04/14	4	39.51	0	0.00	39.40	4	4,863	0.08%
2022/04/11	1	37.60	0	0.00	37.55	1	4,599	0.02%
2022/04/08	0	0.00	1	36.75	36.75	-1	4,596	-0.02%
2022/04/06	1	37.45	0.2	37.10	37.10	0.8	5,589	0.01%
2022/04/01	2.2	36.93	1	36.35	36.55	1.2	5,463	0.02%
2022/03/25	0	0.00	0.2	37.00	36.85	-0.2	5,428	0.00%
2022/03/24	0.1	37.00	0.5	36.90	36.95	-0.4	5,382	-0.01%
2022/03/22	0.3	36.75	0	0.00	36.75	0.3	5,353	0.01%
2022/03/17	0.3	36.15	0	0.00	36.05	0.3	5,304	0.01%
2022/03/10	0	0.00	1	36.75	36.75	-1	5,255	-0.02%
2022/03/09	1	35.70	0	0.00	35.70	1	5,241	0.02%
2022/03/08	1	35.90	4	35.64	35.60	-3	5,241	-0.06%
2022/03/07	2	36.10	0	0.00	35.90	2	5,209	0.04%
2022/02/24	2	36.35	1	36.25	36.25	1	5,260	0.02%
2022/02/23	0	0.00	1	36.95	37.00	-1	5,234	-0.02%
2022/02/18	0	0.00	2	37.05	37.30	-2	5,330	-0.04%
2022/02/16	5	37.15	0	0.00	37.20	5	5,461	0.09%
2022/02/15	1	37.00	0	0.00	36.80	1	5,516	0.02%
2022/02/14	0	0.00	4	36.61	36.80	-4	5,640	-0.07%
2022/02/10	3	37.73	0	0.00	37.50	3	6,285	0.05%
2022/02/09	3	36.97	2	37.00	37.10	1	6,297	0.02%
2022/02/08	1	36.90	1	37.00	37.05	0	6,833	0.00%
2022/02/07	2	37.20	0	0.00	37.35	2	6,832	0.03%
2022/01/25	1	36.50	0	0.00	36.40	1	6,837	0.01%
2022/01/24	3	36.73	2	36.60	36.85	1	6,849	0.01%
2022/01/21	0	0.00	3	37.35	37.35	-3	6,956	-0.04%
2022/01/20	3	38.20	0	0.00	38.10	3	6,971	0.04%
2022/01/17	0	0.00	0.3	38.30	38.20	-0.3	7,184	0.00%
2022/01/14	1.3	38.07	3	38.17	38.30	-1.7	7,221	-0.02%
2022/01/12	2	39.70	1	39.30	39.70	1	7,212	0.01%
2022/01/11	2	38.85	1	38.80	38.80	1	7,209	0.01%
2022/01/10	2	39.63	0	0.00	39.35	2	7,340	0.03%
2022/01/07	0	0.00	6	39.77	39.45	-6	7,249	-0.08%
2022/01/05	1	40.85	12	40.97	40.30	-11	6,914	-0.16%
2022/01/04	0	0.00	1	40.25	40.55	-1	6,715	-0.01%
2022/01/03	0	0.00	1	39.76	40.30	-1	6,525	-0.02%
2021/12/30	3	40.22	0	0.00	40.50	3	6,279	0.05%
2021/12/29	1	37.70	36	37.83	40.55	-35	5,802	-0.60%
2021/12/28	1	37.35	0	0.00	37.35	1	5,204	0.02%
2021/12/27	35	37.28	0	0.00	37.25	35	5,213	0.67%
2021/12/22	3	36.95	0	0.00	36.85	3	5,318	0.06%
2021/12/21	3	36.80	0	0.00	36.75	3	5,332	0.06%
2021/12/16	0	0.00	1	36.20	36.25	-1	5,437	-0.02%
2021/12/15	0	0.00	6	36.30	36.30	-6	5,516	-0.11%
2021/12/14	0	0.00	3	36.20	36.20	-3	5,657	-0.05%
2021/12/13	0	0.00	0.2	36.85	36.75	-0.2	5,851	0.00%
2021/12/09	3	37.05	0	0.00	36.60	3	6,561	0.05%
2021/12/08	0	0.00	2	36.70	36.70	-2	6,695	-0.03%
2021/12/07	5	36.65	0	0.00	36.50	5	6,850	0.07%
2021/11/26	1	36.50	2	36.50	36.50	-1	6,861	-0.01%
2021/11/24	0	0.00	2	36.90	36.95	-2	6,819	-0.03%
2021/11/22	0	0.00	0	36.80	36.70	0	6,782	0.00%
2021/11/18	1	37.30	2	36.90	37.15	-1	6,741	-0.01%
2021/11/17	1	37.00	0	0.00	37.05	1	6,718	0.01%
2021/11/16	1	37.40	0	0.00	37.20	1	6,654	0.02%
2021/11/15	0	0.00	7	37.85	37.75	-7	6,598	-0.11%
2021/11/11	1	38.00	1	38.65	38.00	0	6,495	0.00%
2021/11/10	13	38.77	11	38.99	38.60	2	6,392	0.03%
2021/11/09	15	39.13	5	38.83	39.30	10	6,157	0.16%
2021/11/08	0	0.00	1	37.85	37.65	-1	5,693	-0.02%
2021/11/05	9	38.08	5	38.79	38.25	4	5,568	0.07%
2021/10/29	2	37.10	0	0.00	36.80	2	4,802	0.04%
2021/10/28	0	0.00	1	36.90	36.80	-1	4,658	-0.02%
2021/10/27	2	36.70	28	37.00	36.80	-26	4,625	-0.56%
2021/10/26	34	37.85	2	37.60	37.30	32	4,573	0.70%
2021/10/25	1	36.75	0	0.00	36.65	1	4,349	0.02%
2021/10/22	1	36.15	0	0.00	36.20	1	4,385	0.02%
2021/10/20	2	37.55	1	37.55	37.50	1	4,448	0.02%
2021/10/19	1	38.10	2	37.80	37.55	-1	4,496	-0.02%
2021/10/18	2	37.90	0	0.00	37.55	2	4,388	0.05%
2021/10/15	2	36.03	0	0.00	36.65	2	4,222	0.05%
2021/10/06	1	36.00	0	0.00	36.05	1	4,844	0.02%
2021/09/30	1	37.75	10	37.60	37.65	-9	5,040	-0.18%
2021/09/29	2	37.50	9	37.59	37.40	-7	5,070	-0.14%
2021/09/28	1	38.30	0	0.00	38.40	1	5,081	0.02%
2021/09/27	1	39.00	2	39.03	39.05	-1	5,171	-0.02%
2021/09/24	2	38.88	1	38.25	38.30	1	5,240	0.02%
2021/09/22	10	37.90	12	37.92	37.90	-2	5,259	-0.04%
2021/09/16	2	40.15	2.5	39.71	39.80	-0.5	5,160	-0.01%
2021/09/15	11	39.00	16	38.83	38.85	-5	5,037	-0.10%
2021/09/14	25	39.34	12.1	39.48	39.30	12.9	4,911	0.26%
2021/09/10	2.1	37.72	11	38.25	38.10	-8.9	4,348	-0.20%
2021/09/07	6	36.83	4	36.30	37.00	2	4,275	0.05%
2021/09/06	0	36.45	0	0.00	36.45	0	4,356	0.00%
2021/08/30	1	36.80	1	36.80	36.80	0	5,372	0.00%
2021/08/27	1	36.75	0	0.00	36.60	1	5,547	0.02%
2021/08/26	1	36.50	0	0.00	36.50	1	5,786	0.02%
2021/08/25	1	36.60	0	0.00	36.55	1	5,970	0.02%
2021/08/23	0	0.00	1	35.65	35.60	-1	6,195	-0.02%
2021/08/17	12	35.76	0	0.00	35.35	12	6,722	0.18%
2021/08/13	1	35.95	0	0.00	35.80	1	7,418	0.01%
2021/08/11	0	0.00	1	36.70	36.40	-1	8,155	-0.01%
2021/08/10	0	0.00	3	37.10	36.75	-3	8,130	-0.04%
2021/08/09	1	37.80	0	0.00	37.55	1	8,235	0.01%
2021/08/06	1	38.20	1	38.00	38.00	0	8,329	0.00%
2021/08/05	0	0.00	6	38.18	38.20	-6	8,488	-0.07%
2021/08/03	0	0.00	5	38.65	38.55	-5	9,043	-0.06%
2021/08/02	5	39.00	5	38.50	38.95	0	9,145	0.00%
2021/07/28	0	0.00	1	38.15	38.25	-1	9,677	-0.01%
2021/07/27	0	39.40	0	39.40	39.20	0	9,954	0.00%
2021/07/23	10	41.37	0	0.00	41.25	10	10,812	0.09%
2021/07/22	1	41.00	0	0.00	41.00	1	11,246	0.01%
2021/07/21	5	40.25	0	0.00	40.25	5	11,639	0.04%
2021/07/20	0	0.00	6	41.08	41.05	-6	11,724	-0.05%
2021/07/19	0	41.60	0	41.60	41.85	0	11,757	0.00%
2021/07/16	1	42.15	1	42.59	42.25	0	11,989	0.00%
2021/07/15	2	43.05	0	0.00	42.50	2	12,058	0.02%
2021/07/14	0	0.00	4	42.18	43.00	-4	12,171	-0.03%
2021/07/13	1	41.75	0	0.00	41.45	1	12,287	0.01%
2021/07/12	5	41.68	6	41.66	41.60	-1	12,409	-0.01%
2021/07/08	3	41.18	0	0.00	41.30	3	12,446	0.02%
2021/07/07	0	0.00	4	40.90	41.00	-4	12,480	-0.03%
2021/07/06	1	41.40	0	0.00	41.40	1	12,561	0.01%
2021/07/02	4	41.13	0	0.00	40.75	4	12,634	0.03%
2021/06/29	0	0.00	2	40.00	40.05	-2	12,571	-0.02%
2021/06/25	6	41.05	6	40.50	40.50	0	12,563	0.00%
2021/06/24	5	40.38	0	0.00	40.70	5	12,537	0.04%
2021/06/21	0	0.00	7	38.81	38.80	-7	12,473	-0.06%
2021/06/15	0	0.00	3	40.30	40.25	-3	12,401	-0.02%
2021/06/11	0	0.00	4	40.65	40.50	-4	12,351	-0.03%
2021/06/10	0	0.00	1	41.45	41.05	-1	12,266	-0.01%
2021/06/09	4	41.54	7.1	41.58	41.85	-3.1	12,136	-0.03%
2021/06/07	2	41.60	1	41.50	41.70	1	11,738	0.01%
2021/06/04	1	41.55	1	41.30	41.10	0	11,522	0.00%
2021/06/03	3	41.35	7	41.16	41.85	-4	11,368	-0.04%
2021/06/02	6	41.12	1	41.35	40.40	5	11,158	0.04%
2021/06/01	1	41.10	1	40.40	41.30	0	10,980	0.00%
2021/05/31	8	40.57	5	40.60	40.50	3	10,899	0.03%
2021/05/28	2	40.10	10	40.05	40.20	-8	10,819	-0.07%
2021/05/27	1	40.95	0	0.00	40.00	1	10,778	0.01%
2021/05/26	0	0.00	35	39.90	40.55	-35	10,851	-0.32%
2021/05/25	0	0.00	1	41.00	39.95	-1	10,734	-0.01%
2021/05/24	7	40.96	2	41.55	40.75	5	10,541	0.05%
2021/05/21	4	40.00	2	40.48	40.00	2	10,210	0.02%
2021/05/20	37.1	39.21	1	39.05	38.95	36.1	9,842	0.37%
2021/05/19	12	39.27	0	0.00	39.20	12	9,581	0.13%
2021/05/18	3	36.62	0	0.00	36.70	3	9,141	0.03%
2021/05/17	1	33.95	9	33.25	33.40	-8	9,164	-0.09%
2021/05/13	2	34.70	1	35.60	35.40	1	8,895	0.01%
2021/05/12	6	36.91	2	35.30	36.20	4	8,736	0.05%
2021/05/11	3	39.02	2	37.95	38.30	1	8,460	0.01%
2021/05/07	2	40.70	0	0.00	41.10	2	8,110	0.02%
2021/05/06	1	41.05	6	40.72	40.50	-5	8,015	-0.06%
2021/05/05	11	40.54	0	0.00	40.75	11	7,891	0.14%
2021/05/04	9	41.31	8	40.74	39.85	1	7,635	0.01%
2021/05/03	3	43.57	0	0.00	43.00	3	7,359	0.04%
2021/04/29	5	46.22	13	45.62	45.80	-8	7,030	-0.11%
2021/04/28	9	43.96	2	43.30	43.55	7	6,406	0.11%
2021/04/27	11	41.77	8.5	41.92	43.30	2.5	5,978	0.04%
2021/04/26	5.5	39.76	50	40.15	40.35	-44.5	5,595	-0.80%
2021/04/23	0	0.00	2	38.90	39.05	-2	5,497	-0.04%
2021/04/22	69	40.23	55	41.02	38.55	14	5,533	0.25%
2021/04/21	113	39.94	61	40.65	40.45	52	5,280	0.98%	大買/
2021/04/20	1	40.50	0.1	39.90	39.90	1	5,180	0.02%
2021/04/19	1	40.50	7	41.04	40.70	-6	4,958	-0.12%
2021/04/16	0	0.00	1	38.90	39.70	-1	4,709	-0.02%
2021/04/15	3	38.13	1	38.40	38.45	2	4,509	0.04%
2021/04/13	5	38.15	1	37.70	37.25	4	4,579	0.09%
2021/04/12	0	0.00	2	37.83	37.45	-2	4,600	-0.04%
2021/04/09	0	0.00	1	37.10	37.60	-1	4,573	-0.02%
2021/04/08	1	37.00	0	0.00	37.00	1	4,469	0.02%
2021/04/07	3	37.03	0	0.00	36.95	3	4,472	0.07%
2021/04/06	1	36.55	1	36.85	37.00	0	4,484	0.00%
2021/04/01	3	36.18	2	36.27	36.25	1	4,487	0.02%
2021/03/31	0	0.00	2	36.00	35.95	-2	4,562	-0.04%
2021/03/29	2	35.90	0	0.00	35.85	2	5,019	0.04%
2021/03/24	2	35.65	0	0.00	35.90	2	5,159	0.04%
2021/03/22	0.1	35.72	0	0.00	35.90	0.1	5,179	0.00%
2021/03/17	0	0.00	2	35.15	35.25	-2	5,161	-0.04%
2021/03/04	1	35.50	0	0.00	35.50	1	5,604	0.02%
2021/02/26	1	35.80	1	36.40	36.00	0	5,663	0.00%
2021/02/22	0	0.00	3	35.07	35.20	-3	5,556	-0.05%
2021/02/18	1	34.85	1	35.10	34.95	0	5,675	0.00%
2021/02/03	0	0.00	2	33.80	33.60	-2	5,717	-0.03%
2021/02/02	2	34.18	0	0.00	33.90	2	5,737	0.03%
2021/02/01	0	0.00	1	34.05	34.05	-1	5,755	-0.02%
2021/01/29	0	0.00	1	33.30	33.25	-1	5,739	-0.02%
2021/01/26	1	34.00	0	0.00	34.20	1	5,892	0.02%
2021/01/25	3	33.87	2	33.98	34.45	1	5,882	0.02%
2021/01/20	0	0.00	2	33.70	33.60	-2	5,863	-0.03%
2021/01/19	0	0.00	1	34.55	34.50	-1	5,788	-0.02%
2021/01/13	1	36.55	2	36.43	36.30	-1	5,553	-0.02%
2021/01/12	1	36.90	1	36.30	36.25	0	5,518	0.00%
2021/01/11	1	37.70	4	37.28	37.25	-3	5,427	-0.06%
2021/01/08	1	38.50	0	0.00	37.90	1	5,352	0.02%
2021/01/07	6	38.17	3	38.25	38.15	3	5,277	0.06%
2021/01/06	1	38.10	10	38.00	37.15	-9	5,139	-0.18%
2021/01/05	0	0.00	1	37.35	37.80	-1	4,996	-0.02%
2021/01/04	1	36.25	1	37.00	37.20	0	4,904	0.00%
2020/12/31	1	36.55	0	0.00	36.55	1	4,825	0.02%
2020/12/29	6	36.75	1	36.60	36.55	5	4,728	0.11%
2020/12/28	3	37.20	0	0.00	37.20	3	4,669	0.06%
2020/12/24	1	37.75	2	38.15	38.05	-1	4,446	-0.02%
2020/12/23	0	0.00	4	36.40	36.90	-4	4,039	-0.10%
2020/12/22	1	36.50	0	36.10	36.25	1	4,013	0.02%
2020/12/16	2	35.60	1	35.75	35.75	1	4,272	0.02%
2020/12/10	2	36.05	0	0.00	35.85	2	4,496	0.04%
2020/12/02	3	34.53	2	34.65	34.65	1	4,524	0.02%
2020/12/01	3	34.50	3	34.80	34.90	0	4,547	0.00%
2020/11/30	1	35.15	0	0.00	34.80	1	4,538	0.02%
2020/11/27	1	35.40	0	0.00	35.60	1	4,547	0.02%
2020/11/25	0	0.00	2	35.38	35.20	-2	4,507	-0.04%
2020/11/24	1	35.05	2	35.20	35.10	-1	4,546	-0.02%
2020/11/20	0	0.00	1	34.70	34.70	-1	4,604	-0.02%
2020/11/18	1	35.15	0	0.00	34.30	1	5,006	0.02%
2020/11/17	0	0.00	2	34.75	34.85	-2	4,962	-0.04%
2020/11/16	1	34.10	2	34.18	34.30	-1	5,106	-0.02%
2020/11/13	0	0.00	3	34.22	34.10	-3	5,212	-0.06%
2020/11/12	6	34.20	4	33.80	33.80	2	5,286	0.04%
2020/11/11	1	34.65	5	34.74	34.80	-4	5,312	-0.08%
2020/11/10	7	33.99	3	33.95	34.00	4	5,374	0.07%
2020/11/05	0	0.00	1	34.40	34.45	-1	5,810	-0.02%
2020/11/04	0	0.00	3	34.42	34.45	-3	6,054	-0.05%
2020/11/03	1	33.55	0	0.00	33.85	1	6,283	0.02%
2020/10/29	1	32.65	1	33.00	33.50	0	8,135	0.00%
2020/10/28	1	33.00	0	0.00	33.00	1	8,225	0.01%
2020/10/22	0	0.00	7	33.04	33.15	-7	8,340	-0.08%
2020/10/21	2	32.70	0	0.00	32.80	2	8,407	0.02%
2020/10/20	2	32.75	0	0.00	32.90	2	8,485	0.02%
2020/10/16	6	32.93	3	32.60	32.60	3	8,930	0.03%
2020/10/14	0	0.00	3	33.47	33.20	-3	9,004	-0.03%
2020/10/13	3	33.13	0	0.00	33.00	3	9,099	0.03%
2020/10/08	1	33.40	0	0.00	33.50	1	9,174	0.01%
2020/10/07	0	0.00	6	33.25	33.35	-6	9,234	-0.06%
2020/10/06	0	0.00	2	33.48	33.40	-2	9,424	-0.02%
2020/10/05	1	33.05	4	33.04	33.30	-3	9,615	-0.03%
2020/09/30	2	32.53	0	0.00	32.75	2	9,826	0.02%
2020/09/29	3	32.70	2	32.70	32.60	1	10,027	0.01%
2020/09/28	3	32.20	3	32.82	33.10	0	10,233	0.00%
2020/09/23	3	34.13	0	0.00	34.00	3	10,559	0.03%
2020/09/22	0	0.00	3	35.07	34.70	-3	10,504	-0.03%
2020/09/21	13	35.65	13	34.91	34.65	0	10,457	0.00%
2020/09/18	0	0.00	33	35.19	35.20	-33	10,212	-0.32%
2020/09/17	2	34.85	0	0.00	34.55	2	10,150	0.02%
2020/09/15	2	35.40	0	0.00	35.10	2	10,227	0.02%
2020/09/14	0	0.00	2	34.08	35.05	-2	10,127	-0.02%
2020/09/10	0	0.00	1	34.55	34.50	-1	9,978	-0.01%
2020/09/07	7	35.26	0	0.00	34.80	7	10,151	0.07%
2020/09/04	2	33.55	3	34.03	34.25	-1	10,013	-0.01%
2020/09/03	4	34.38	18	34.57	34.30	-14	10,167	-0.14%
2020/09/02	2	34.45	4	34.66	34.60	-2	10,198	-0.02%
2020/09/01	2	34.18	1	34.20	34.20	1	10,228	0.01%
2020/08/28	20	35.04	1	34.65	34.45	19	10,267	0.19%
2020/08/27	1	34.75	1	35.05	34.00	0	10,318	0.00%
2020/08/26	1	34.85	0	0.00	34.80	1	10,375	0.01%
2020/08/25	1	34.70	0	0.00	35.00	1	10,454	0.01%
2020/08/24	18	35.21	11	35.40	35.30	7	10,474	0.07%
2020/08/20	11	32.53	1	31.95	32.20	10	10,576	0.09%
2020/08/19	10	34.80	2	35.30	34.55	8	10,733	0.07%
2020/08/18	10	34.35	0	0.00	34.40	10	10,694	0.09%
2020/08/17	2	33.98	7	33.90	34.40	-5	10,644	-0.05%
2020/08/13	0	0.00	33	34.22	34.00	-33	10,562	-0.31%
2020/08/12	2	35.05	2	35.23	35.35	0	10,546	0.00%
2020/08/11	4	35.29	11	35.26	35.05	-7	10,608	-0.07%
2020/08/10	2.3	36.63	2	37.60	36.55	0.3	10,481	0.00%
2020/08/07	34	38.84	50	38.68	38.30	-16	10,292	-0.16%
2020/08/06	62	39.04	61.4	39.77	38.00	0.6	9,931	0.01%
2020/08/05	108	38.05	51	38.02	38.10	57	8,984	0.63%	大買/
2020/07/29	3	30.97	0	0.00	31.00	3	8,506	0.04%
2020/07/28	0	0.00	1	31.05	30.05	-1	8,444	-0.01%
2020/07/23	1	32.45	4	32.29	32.55	-3	8,217	-0.04%
2020/07/22	2	31.53	1	31.90	31.35	1	8,010	0.01%
2020/07/17	1	29.30	0	0.00	29.15	1	7,741	0.01%
2020/07/13	2	32.40	1	32.80	32.30	1	7,387	0.01%
2020/07/10	1	32.60	0	0.00	32.15	1	7,204	0.01%
2020/07/08	1	34.40	0	0.00	34.30	1	6,774	0.01%
2020/07/06	0	0.00	3	34.52	34.85	-3	6,345	-0.05%
2020/07/03	2	32.75	0	0.00	32.75	2	6,027	0.03%
2020/07/02	2	32.10	0	0.00	32.50	2	5,921	0.03%
2020/06/24	3	31.08	3	30.95	31.10	0	5,641	0.00%
2020/06/22	0	0.00	3	31.30	31.65	-3	5,549	-0.05%
2020/06/19	0	0.00	1	30.80	30.70	-1	5,389	-0.02%
2020/06/17	4	31.11	1	31.15	31.50	3	5,268	0.06%
2020/06/16	5	31.02	7	30.94	30.90	-2	5,237	-0.04%
2020/06/11	2	31.40	0	0.00	30.50	2	4,873	0.04%
2020/06/10	0	0.00	2	30.25	30.30	-2	4,793	-0.04%
2020/06/02	4	33.80	0	0.00	33.30	4	4,118	0.10%
2020/05/26	1	32.90	0	0.00	33.45	1	3,141	0.03%
2020/05/05	5	28.90	0	0.00	28.90	5	1,346	0.37%
2020/04/15	0	0.00	2	24.45	25.00	-2	1,200	-0.17%
2020/04/10	0	0.00	1	23.85	24.10	-1	1,181	-0.08%
2020/04/08	0	0.00	4	23.73	23.90	-4	1,180	-0.34%
2020/03/27	0.7	22.70	0	0.00	22.70	0.7	1,185	0.05%
2020/03/16	7	23.04	0	0.00	22.90	7	1,093	0.64%
2020/03/02	0	0.00	1	26.80	26.65	-1	1,007	-0.10%
2020/02/11	1	27.05	0	0.00	27.10	1	919	0.11%
2020/02/03	0	0.00	2	26.55	26.55	-2	872	-0.23%
2020/01/31	1	27.20	0	0.00	26.95	1	851	0.12%
2020/01/17	1	28.65	0	0.00	28.55	1	770	0.13%
2019/12/27	0	0.00	1	26.65	26.70	-1	676	-0.15%
2019/12/09	1	26.05	0	0.00	26.05	1	634	0.16%
2019/12/06	1	26.05	1	26.10	26.05	0	636	0.00%
2019/11/29	1	26.40	0	0.00	26.30	1	645	0.15%
2019/11/28	2	26.80	0	0.00	26.60	2	644	0.31%
2019/11/27	1	26.75	0	0.00	26.85	1	640	0.16%
2019/10/14	0	0.00	20	25.45	25.25	-20	563	-3.55%
2019/09/06	0	0.00	4	25.30	25.20	-4	653	-0.61%
2019/08/29	1	24.60	0	0.00	24.55	1	634	0.16%
2019/08/28	23	24.69	0	0.00	24.75	23	642	3.58%
2019/08/20	0	0.00	2	25.00	25.00	-2	677	-0.30%
2019/08/16	2	24.70	0	0.00	24.80	2	699	0.29%
2019/03/14	0	0.00	2	25.25	25.20	-2	407	-0.49%
2019/03/08	5	25.50	0	0.00	25.55	5	413	1.21%
2019/03/04	0	0.00	1	25.65	25.70	-1	418	-0.24%
2019/02/18	5	24.80	0	0.00	24.90	5	402	1.24%
2019/02/12	1	24.65	7.2	24.60	24.70	-6.2	406	-1.53%
2019/01/22	1	24.80	0	0.00	24.85	1	419	0.24%
2019/01/18	0	0.00	1	24.50	24.50	-1	429	-0.23%
2019/01/09	0	0.00	1	24.15	24.20	-1	518	-0.19%
2019/01/02	2	23.50	0	0.00	23.45	2	576	0.35%
2018/12/25	1	23.35	0	0.00	23.55	1	591	0.17%
2018/12/21	1	23.65	0	0.00	23.65	1	598	0.17%
2018/12/20	1	23.80	0	0.00	23.75	1	599	0.17%
2018/12/18	1	24.15	0	0.00	23.95	1	599	0.17%
2018/11/20	1	23.80	0	0.00	23.75	1	615	0.16%
2018/10/25	0	0.00	2	23.35	23.30	-2	617	-0.32%
2018/10/23	1	24.10	0	0.00	24.05	1	628	0.16%
2018/10/18	1	24.65	0	0.00	24.55	1	634	0.16%
2018/10/15	2	25.05	0	0.00	24.90	2	690	0.29%
2018/10/12	2	25.20	0	0.00	25.15	2	694	0.29%
2018/08/30	0	0.00	2.2	27.03	27.00	-2.2	961	-0.23%
2018/08/15	0	0.00	6	27.25	27.00	-6	1,037	-0.58%
2018/08/08	0	0.00	3	27.30	27.35	-3	1,050	-0.29%
2018/07/31	0	0.00	1	27.05	27.40	-1	1,054	-0.09%
2018/07/30	0	0.00	7	26.65	26.65	-7	1,040	-0.67%
2018/07/27	0	0.00	15	26.60	26.60	-15	1,035	-1.45%
2018/07/26	0	0.00	10	26.65	26.65	-10	1,037	-0.96%
2018/07/20	4	27.65	0	0.00	27.75	4	978	0.41%
2018/07/19	2	27.60	0	0.00	27.50	2	944	0.21%
2018/07/17	5	26.95	0	0.00	27.00	5	899	0.56%
2018/07/13	13	27.00	0	0.00	27.05	13	876	1.48%
2018/07/11	5	27.00	0	0.00	27.00	5	876	0.57%
2018/07/06	10	27.00	0	0.00	26.95	10	826	1.21%
2018/07/05	2	27.40	0	0.00	27.20	2	814	0.25%
2018/06/01	0	0.00	0.1	28.70	28.65	-0.1	662	-0.01%
2018/05/11	2	27.60	0	0.00	27.65	2	574	0.35%
2018/05/04	1	27.15	0	0.00	27.20	1	547	0.18%
2018/04/25	2	27.60	0	0.00	27.80	2	515	0.39%
2018/03/29	0	0.00	9	29.25	29.30	-9	472	-1.90%
2018/03/19	0	0.00	0.3	30.15	30.15	-0.3	441	-0.08%