中碳 (1723)-統一-嘉義券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
111.0
漲跌
▲2.0
漲幅
+1.83%
成交量
1,018張
產業
上市化學類股
499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	108.52	0	0.00	109.00	1	942	0.11%
2024/06/05	0	0.00	2	110.00	110.00	-2	934	-0.21%
2024/05/29	2	112.50	0	0.00	112.50	2	920	0.22%
2024/05/28	0	0.00	1	113.50	113.00	-1	923	-0.11%
2024/05/24	1	112.50	0	0.00	112.00	1	918	0.11%
2024/05/21	3	114.00	0	0.00	115.50	3	871	0.34%
2024/03/29	0	0.00	0	121.00	120.50	0	639	0.00%
2024/03/27	0	0.00	1	118.50	122.00	-1	545	-0.18%
2024/03/25	1	117.00	0	0.00	119.00	1	523	0.19%
2024/03/21	6	125.42	6	122.00	122.00	0	496	0.00%
2024/03/20	0	0.00	3	123.00	124.50	-3	451	-0.67%
2024/03/19	3	121.50	2	121.50	121.50	1	405	0.25%
2024/03/11	0	0.00	1	111.50	111.50	-1	285	-0.35%
2024/03/08	0	111.00	0	0.00	111.50	0	285	0.01%
2024/03/06	0	0.00	2.8	111.71	111.00	-2.8	281	-0.99%
2023/12/21	0	0.00	2	120.00	120.00	-2	637	-0.31%
2023/12/18	0	0.00	1	119.50	119.00	-1	603	-0.17%
2023/12/07	2	117.50	0	0.00	116.50	2	591	0.34%
2023/11/29	2	116.00	0	0.00	115.50	2	591	0.34%
2023/10/26	1	119.00	1	118.50	119.00	0	509	0.00%
2023/10/23	0	0.00	0.2	132.50	120.50	-0.2	469	-0.04%
2023/10/20	0	0.00	1	123.00	121.50	-1	294	-0.34%
2023/10/16	0	0.00	1	116.50	117.00	-1	246	-0.41%
2023/07/19	1	108.00	0	0.00	108.00	1	372	0.27%
2023/06/14	0	0.00	5	115.00	116.00	-5	224	-2.23%
2023/05/18	0	0.00	1	112.50	113.00	-1	217	-0.46%
2023/05/17	1	112.50	0	0.00	113.50	1	216	0.46%
2023/03/22	0	0.00	2	113.00	113.50	-2	215	-0.93%
2023/03/16	0	0.00	1	112.00	110.50	-1	219	-0.46%
2023/03/01	0	0.00	3	111.50	111.50	-3	221	-1.35%
2023/02/21	5	111.50	0	0.00	113.00	5	216	2.31%
2023/02/07	0.1	110.50	0	0.00	111.00	0.1	221	0.05%
2023/02/06	0	0.00	1	111.50	111.50	-1	222	-0.45%
2023/02/02	1	108.50	0	0.00	109.00	1	213	0.47%
2022/12/29	0	0.00	1	105.00	105.00	-1	249	-0.40%
2022/12/01	0	0.00	1	109.50	109.50	-1	300	-0.33%
2022/11/25	1	108.50	0	0.00	108.50	1	300	0.33%
2022/09/28	1	105.50	0	0.00	103.00	1	521	0.19%
2022/09/13	0.2	115.50	0	0.00	115.00	0.2	560	0.04%
2022/09/06	1.1	114.09	0	0.00	114.50	1.1	603	0.18%
2022/08/29	0	0.00	1	116.00	115.50	-1	649	-0.15%
2022/08/26	0	0.00	1	118.50	118.00	-1	666	-0.15%
2022/08/18	0.1	115.00	0	0.00	115.50	0.1	747	0.01%
2022/08/12	0.1	115.25	0	0.00	115.00	0.1	833	0.01%
2022/08/03	1	113.00	0	0.00	113.00	1	986	0.10%
2022/07/26	1	115.50	0	0.00	116.00	1	1,095	0.09%
2022/07/22	1	115.50	0	0.00	116.00	1	1,098	0.09%
2022/07/21	0.2	116.50	0	0.00	117.00	0.2	1,097	0.01%
2022/07/15	1	115.00	0	0.00	115.50	1	1,083	0.09%
2022/06/20	0	0.00	1	117.00	116.50	-1	976	-0.10%
2022/06/17	1	121.50	0	0.00	121.50	1	961	0.10%
2022/06/09	0	0.00	3	125.50	127.00	-3	924	-0.32%
2022/06/08	1	126.00	0	0.00	126.50	1	921	0.11%
2022/06/07	0	0.00	1	124.50	124.50	-1	917	-0.11%
2022/06/06	0	0.00	1	125.00	124.00	-1	922	-0.11%
2022/05/27	0	0.00	2	127.50	127.50	-2	958	-0.21%
2022/05/26	0	0.00	1	129.50	127.50	-1	956	-0.10%
2022/05/25	0	0.00	1	127.50	127.50	-1	929	-0.11%
2022/05/20	2	125.00	5	125.00	125.00	-3	871	-0.34%
2022/05/18	1	124.00	0	0.00	124.50	1	840	0.12%
2022/05/17	5	123.40	6	122.58	124.00	-1	794	-0.13%
2022/05/16	0	0.00	1	121.00	120.00	-1	750	-0.13%
2022/04/25	0	112.50	0	0.00	112.00	0	527	0.00%
2022/04/13	0	115.40	0	0.00	115.50	0	535	0.00%
2022/04/12	0	115.00	0	0.00	114.00	0	543	0.00%
2022/04/08	0	0.00	1	116.00	116.50	-1	560	-0.18%
2022/03/31	0.2	117.50	0	0.00	116.50	0.2	612	0.02%
2022/03/25	2	118.50	0	0.00	118.00	2	635	0.31%
2022/03/08	0.1	118.50	1	118.50	119.00	-0.9	612	-0.15%
2022/03/07	0.1	120.00	0	0.00	121.50	0.1	602	0.02%
2022/03/02	3	122.33	2	124.00	124.00	1	585	0.17%
2022/02/24	1	118.00	0	0.00	118.00	1	535	0.19%
2022/02/21	0	0.00	2	121.50	120.50	-2	572	-0.35%
2022/02/11	2.1	119.95	2	119.00	119.00	0.1	618	0.02%
2022/02/10	0	0.00	2	116.00	117.00	-2	614	-0.33%
2022/01/12	0	0.00	1	116.50	116.50	-1	1,501	-0.07%
2022/01/03	1	120.00	0	0.00	119.00	1	1,668	0.06%
2021/12/30	0	0.00	3	120.00	120.50	-3	1,681	-0.18%
2021/12/29	2	118.50	0	0.00	118.50	2	1,666	0.12%
2021/12/24	1	118.00	0	0.00	117.50	1	1,759	0.06%
2021/11/29	0	0.00	3	113.00	113.00	-3	2,006	-0.15%
2021/11/26	0	0.00	3	113.50	113.50	-3	1,996	-0.15%
2021/11/22	0	0.00	1	118.00	118.00	-1	1,959	-0.05%
2021/11/19	0	0.00	3	114.83	114.50	-3	1,923	-0.16%
2021/11/16	2	118.00	0	0.00	116.50	2	1,877	0.11%
2021/11/11	0	0.00	1	118.50	116.50	-1	1,853	-0.05%
2021/11/08	3	115.50	0	0.00	115.00	3	1,821	0.16%
2021/11/05	6	117.83	1	117.50	117.00	5	1,793	0.28%
2021/11/04	0	0.00	3	120.50	119.00	-3	1,769	-0.17%
2021/11/03	1	121.00	0	0.00	121.00	1	1,742	0.06%
2021/11/02	2	121.50	0	0.00	121.50	2	1,716	0.12%
2021/11/01	4	125.50	0	0.00	125.50	4	1,652	0.24%
2021/10/29	2	125.00	2	124.50	123.50	0	1,589	0.00%
2021/10/28	2	121.00	10	120.50	119.50	-8	1,482	-0.54%
2021/10/26	2	125.00	2	125.00	121.50	0	1,408	0.00%
2021/10/25	0	0.00	3	123.00	126.50	-3	1,221	-0.25%
2021/10/22	3	120.00	0	0.00	119.00	3	1,001	0.30%
2021/10/21	4	123.25	4	122.88	121.50	0	984	0.00%
2021/10/12	3	120.50	0	0.00	118.50	3	802	0.37%
2021/10/07	10	115.80	0	0.00	117.00	10	712	1.40%
2021/10/06	1	113.00	4.1	114.02	114.50	-3.1	686	-0.45%
2021/10/05	0	0.00	1	111.50	109.50	-1	649	-0.15%
2021/10/04	6	112.17	0	0.00	111.50	6	625	0.96%
2021/10/01	0	0.00	2	113.00	112.50	-2	609	-0.33%
2021/09/30	2	119.00	1	120.00	117.00	1	548	0.18%
2021/09/29	0	0.00	5	121.00	122.50	-5	380	-1.32%
2021/09/24	5	110.50	0	0.00	110.00	5	290	1.72%
2021/09/15	0	0.00	0.7	113.64	113.00	-0.7	294	-0.24%
2021/09/13	0	0.00	2	107.00	108.00	-2	271	-0.74%
2021/09/07	0	0.00	2	105.50	105.50	-2	270	-0.74%
2021/08/24	0	0.00	1	107.00	107.00	-1	279	-0.36%
2021/08/19	2	103.75	0	0.00	103.00	2	280	0.71%
2021/08/13	2	110.00	0	0.00	109.00	2	267	0.75%
2021/08/05	0.8	112.50	1	111.00	111.50	-0.2	293	-0.07%
2021/07/14	0	0.00	5	113.50	113.50	-5	464	-1.08%
2021/07/12	5	117.00	0	0.00	116.00	5	505	0.99%
2021/07/09	0	0.00	5	115.00	115.50	-5	524	-0.95%
2021/07/07	5	115.00	0	0.00	114.00	5	590	0.85%
2021/06/25	1	113.50	0	0.00	113.00	1	616	0.16%
2021/06/03	0	0.00	1	110.50	110.50	-1	674	-0.15%
2021/05/20	0	0.00	3	107.50	106.50	-3	721	-0.42%
2021/05/17	1	101.00	0	0.00	102.00	1	726	0.14%
2021/05/10	1	117.00	0	0.00	118.00	1	668	0.15%
2021/05/07	1	117.50	0	0.00	117.50	1	669	0.15%
2021/05/04	1	116.00	2	115.50	115.00	-1	646	-0.15%
2021/04/20	0	0.00	1	118.50	121.00	-1	608	-0.16%
2021/04/15	0	0.00	2	118.25	118.50	-2	576	-0.35%
2021/04/13	0	0.00	5	112.00	112.00	-5	555	-0.90%
2021/03/30	1	107.00	0	0.00	108.00	1	528	0.19%
2021/03/11	0	0.00	10	110.50	110.00	-10	632	-1.58%
2021/03/03	1	103.50	0	0.00	105.50	1	626	0.16%
2021/02/25	10	102.50	0	0.00	103.50	10	642	1.56%
2021/02/24	3	104.33	0	0.00	103.50	3	652	0.46%
2021/02/22	5	104.50	0	0.00	104.50	5	661	0.76%
2021/02/18	2	104.75	0	0.00	104.50	2	667	0.30%
2021/02/05	1	101.50	0	0.00	102.00	1	663	0.15%
2021/01/28	0	0.00	1	100.00	101.00	-1	672	-0.15%
2021/01/18	0	0.00	1	103.00	102.50	-1	640	-0.16%
2021/01/07	1	110.50	1	110.00	110.50	0	573	0.00%
2021/01/05	0	0.00	1	109.00	109.00	-1	544	-0.18%
2020/12/25	0	0.00	1	108.00	108.00	-1	488	-0.20%
2020/12/24	0	0.00	1	108.00	108.00	-1	482	-0.21%
2020/12/23	0	0.00	1	105.50	108.00	-1	471	-0.21%
2020/12/22	0	0.00	2	106.00	106.00	-2	453	-0.44%
2020/12/21	0	0.00	10	104.00	105.00	-10	411	-2.43%
2020/12/08	2	100.25	0	0.00	102.00	2	359	0.56%
2020/12/01	10	101.00	0	0.00	101.50	10	331	3.02%
2020/11/24	0	0.00	3	100.50	100.50	-3	293	-1.02%
2020/11/19	0	0.00	8	97.75	97.40	-8	252	-3.17%
2020/11/13	9	95.19	0	0.00	95.40	9	249	3.61%
2020/11/11	1	96.60	3	96.80	96.90	-2	255	-0.78%
2020/11/09	2	92.40	0	0.00	92.70	2	241	0.83%
2020/11/03	1	92.20	0	0.00	92.20	1	283	0.35%
2020/10/29	0	0.00	1	92.50	92.10	-1	293	-0.34%
2020/10/16	0	0.00	1	92.90	93.00	-1	322	-0.31%
2020/10/15	2	93.35	0	0.00	93.30	2	327	0.61%
2020/10/06	0	0.00	5	93.18	93.60	-5	373	-1.34%
2020/10/05	5	92.00	0	0.00	92.00	5	378	1.32%
2020/09/24	0	0.00	1	90.60	90.50	-1	403	-0.25%
2020/09/23	1	92.00	0	0.00	92.00	1	398	0.25%
2020/09/14	1	93.00	0	0.00	93.00	1	411	0.24%
2020/07/31	3	98.80	0	0.00	98.50	3	445	0.67%
2020/07/15	1	101.50	0	0.00	102.00	1	475	0.21%
2020/07/07	0	0.00	0	108.50	107.50	0	464	0.00%
2020/06/08	0	0.00	1	110.50	110.50	-1	503	-0.20%
2020/06/04	1	105.51	0	0.00	106.00	1	495	0.20%
2020/06/01	0	0.00	1	100.50	101.00	-1	483	-0.21%
2020/05/28	0	0.00	4	102.00	101.50	-4	476	-0.84%
2020/05/27	0	0.00	2	101.50	101.50	-2	479	-0.42%
2020/05/26	0	0.00	2	101.50	102.00	-2	479	-0.42%
2020/05/11	1	103.00	0	0.00	102.50	1	467	0.21%
2020/05/05	1	101.50	0	0.00	101.50	1	458	0.22%
2020/04/30	0	0.00	1	103.50	105.00	-1	455	-0.22%
2020/04/28	1	99.00	0	0.00	99.00	1	440	0.23%
2020/04/21	1	96.00	0	0.00	96.30	1	428	0.23%
2020/04/01	1	93.40	0	0.00	93.50	1	335	0.30%
2020/03/20	0	0.00	1	91.50	90.50	-1	298	-0.34%
2020/02/25	0	0.00	1	117.00	117.50	-1	198	-0.50%
2019/12/11	1	120.50	0	0.00	120.50	1	151	0.66%
2019/12/06	0	0.00	0	123.00	122.50	0	130	-0.02%
2019/10/31	0	0.00	1	125.50	126.50	-1	131	-0.76%
2019/09/12	0	125.50	0	0.00	125.50	0	162	0.01%
2019/08/15	0	0.00	3	125.00	126.00	-3	159	-1.88%
2019/08/06	0	0.00	1	124.50	125.00	-1	165	-0.61%
2019/07/09	1	135.00	0	0.00	135.00	1	157	0.64%
2019/07/01	2	135.50	0	0.00	134.50	2	162	1.23%
2019/06/13	5	132.00	0	0.00	131.50	5	180	2.77%
2019/05/23	0	0.00	0.1	132.50	130.50	-0.1	181	-0.07%
2019/05/15	0	0.00	0.1	132.50	131.50	-0.1	191	-0.04%
2019/04/24	1	136.50	0	0.00	135.50	1	178	0.56%
2019/01/22	1	136.00	0	0.00	135.00	1	152	0.66%
2018/12/10	0	0.00	1	135.00	134.50	-1	253	-0.39%
2018/12/04	1	134.00	0	0.00	134.00	1	265	0.38%
2018/11/02	0	0.00	1	126.00	126.00	-1	304	-0.33%
2018/11/01	1	125.00	0	0.00	125.00	1	305	0.33%
2018/10/25	1	122.50	0	0.00	123.00	1	300	0.33%
2018/10/15	1	136.00	0	0.00	136.50	1	267	0.37%
2018/10/12	0	0.00	1	134.00	136.50	-1	269	-0.37%
2018/10/11	0	0.00	1	136.00	136.00	-1	313	-0.32%
2018/10/09	0	0.00	3	144.50	144.00	-3	307	-0.98%
2018/10/08	1	143.00	2	142.50	142.50	-1	305	-0.33%
2018/09/27	1	146.50	0	0.00	147.00	1	307	0.32%
2018/09/25	0	0.00	1	150.00	149.00	-1	315	-0.32%
2018/09/21	0	0.00	0	147.00	148.00	0	308	-0.01%
2018/09/13	1	144.00	1	144.50	144.50	0	302	0.00%
2018/09/12	1	142.00	1	143.50	143.50	0	301	0.00%
2018/09/10	0	0.00	1	138.00	138.00	-1	303	-0.33%
2018/09/04	0	142.00	0	0.00	140.50	0	373	0.01%
2018/08/24	0	0.00	1	141.00	139.50	-1	371	-0.27%
2018/08/22	0	0.00	1	142.00	142.00	-1	378	-0.26%
2018/07/18	1	148.50	0	0.00	149.00	1	620	0.16%
2018/07/10	0	0.00	1	148.50	148.00	-1	641	-0.16%
2018/06/25	0	149.00	0	0.00	148.00	0	710	0.00%
2018/06/15	1	146.50	0	0.00	146.50	1	753	0.13%
2018/06/14	1	148.00	2	144.75	144.00	-1	750	-0.13%
2018/05/31	1	156.00	0	0.00	155.50	1	874	0.11%
2018/05/29	1	155.00	0	0.00	154.50	1	898	0.11%
2018/05/22	1	162.00	0	0.00	160.50	1	1,041	0.10%
2018/05/16	1	161.50	0	0.00	163.50	1	1,083	0.09%
2018/05/11	1	161.50	1	159.50	160.00	0	1,109	0.00%
2018/04/17	0.2	155.00	0	0.00	154.00	0.2	1,277	0.02%
2018/04/16	1	159.50	0	0.00	159.50	1	1,279	0.08%
2018/04/13	1	158.50	1	157.50	160.00	0	1,271	0.00%
2018/04/12	1	157.50	0	0.00	156.50	1	1,250	0.08%
2018/04/10	1	156.50	0.9	156.50	157.00	0.1	1,244	0.01%
2018/04/03	1	155.00	3	155.00	155.00	-2	1,241	-0.16%
2018/03/30	1	153.50	0	0.00	153.00	1	1,244	0.08%
2018/03/27	0	0.00	2	154.00	155.50	-2	1,232	-0.16%
2018/03/08	0	0.00	2	150.50	152.00	-2	1,049	-0.19%
2018/03/01	0	0.00	4	151.38	152.50	-4	1,012	-0.40%
2018/02/22	0	0.00	1	148.00	149.50	-1	924	-0.11%
2018/02/06	1	136.00	0	0.00	135.50	1	791	0.13%
2018/01/31	1	141.00	0	0.00	142.50	1	713	0.14%
2018/01/26	0	0.00	10	141.00	143.50	-10	669	-1.49%
2018/01/24	1	138.50	0	0.00	138.00	1	592	0.17%
2018/01/22	0	0.00	0.1	137.50	137.50	-0.1	545	-0.01%
2018/01/11	1	129.00	0	0.00	129.50	1	508	0.20%
2018/01/10	2	129.00	0	0.00	129.00	2	510	0.39%
2018/01/05	0	0.00	1	128.00	128.00	-1	510	-0.20%