寶齡富錦 (1760)-統一-嘉義券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
85.5
漲跌
--
漲幅
0.00%
成交量
120張
產業
上市生技醫療類股
405人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/09	5	89.00	0	0.00	88.70	5	249	2.00%
2024/09/26	5	89.10	0	0.00	89.10	5	280	1.78%
2024/09/12	0	88.00	0	0.00	88.10	0	379	0.01%
2024/07/22	7	99.84	0	0.00	97.10	7	439	1.59%
2024/07/02	2	99.95	0	0.00	99.90	2	490	0.41%
2024/06/28	0	0.00	2	103.00	102.50	-2	500	-0.40%
2024/06/26	0	0.00	5	99.80	103.00	-5	503	-0.99%
2024/06/19	5	97.60	0	0.00	97.50	5	554	0.90%
2024/06/11	0	0.00	2	101.00	99.80	-2	553	-0.36%
2024/05/29	0	96.80	0	0.00	96.70	0	592	0.00%
2024/05/16	0	0.00	1	96.40	96.40	-1	601	-0.17%
2024/04/29	2	98.30	0	0.00	97.40	2	604	0.33%
2024/04/23	0	99.00	0	0.00	98.50	0	616	0.00%
2024/04/16	2	102.00	0	0.00	102.00	2	610	0.33%
2024/04/12	2	105.50	0	0.00	104.00	2	607	0.33%
2024/04/11	3	112.00	0	0.00	109.50	3	593	0.51%
2024/04/09	1	110.00	1	111.50	110.00	0	604	0.00%
2024/04/08	2	111.50	0	0.00	111.00	2	596	0.34%
2024/04/02	1	112.00	1	111.50	112.50	0	579	0.00%
2024/03/29	1	110.50	0	0.00	110.00	1	590	0.17%
2024/03/28	0	0.00	1	114.00	112.00	-1	580	-0.17%
2024/03/27	2	110.75	14	112.57	111.50	-12	544	-2.20%
2024/03/26	2	105.50	1	107.00	106.00	1	506	0.20%
2024/03/25	0	0.00	1	107.00	106.50	-1	507	-0.20%
2024/03/22	0	0.00	1	104.50	105.00	-1	510	-0.20%
2024/03/13	1	103.00	1	102.50	101.50	0	541	0.00%
2024/03/06	1	103.00	1	104.50	102.00	0	689	0.00%
2024/03/05	1	102.50	1	105.00	102.00	0	706	0.00%
2024/03/01	0	0.00	3	101.50	102.00	-3	888	-0.34%
2024/02/29	1	103.50	1	103.50	104.00	0	1,032	0.00%
2024/02/27	1	105.50	0	0.00	103.50	1	1,040	0.10%
2024/02/23	1	104.50	0	0.00	103.50	1	1,072	0.09%
2024/02/21	0	0.00	2	106.00	106.00	-2	1,101	-0.18%
2024/02/19	1	106.00	1	106.00	106.00	0	1,118	0.00%
2024/02/16	2	105.25	2	105.75	106.50	0	1,127	0.00%
2024/02/15	0	0.00	3	103.50	104.00	-3	1,131	-0.27%
2024/02/02	3	103.00	0	0.00	102.50	3	1,216	0.25%
2024/01/31	0	0.00	2	104.00	103.50	-2	1,242	-0.16%
2024/01/26	1	104.50	2	104.75	104.00	-1	1,330	-0.08%
2024/01/24	1	105.00	0	0.00	104.50	1	1,459	0.07%
2024/01/23	2	104.50	2	104.50	104.50	0	1,515	0.00%
2024/01/22	0	0.00	4	105.63	105.50	-4	1,620	-0.25%
2024/01/19	2	103.25	3	103.00	103.00	-1	1,680	-0.06%
2024/01/17	1	104.00	0	0.00	102.50	1	1,705	0.06%
2024/01/15	1	107.50	0	0.00	106.50	1	1,711	0.06%
2024/01/12	1	107.50	2	107.25	105.50	-1	1,713	-0.06%
2024/01/10	3	104.50	1	105.00	105.00	2	1,761	0.11%
2024/01/09	1	109.00	0	0.00	108.00	1	1,759	0.06%
2024/01/08	1	111.50	0	0.00	111.00	1	1,751	0.06%
2024/01/05	0	0.00	2	112.50	112.50	-2	1,751	-0.11%
2024/01/04	1	111.50	0	0.00	110.50	1	1,745	0.06%
2024/01/03	4	112.50	4	114.75	111.50	0	1,739	0.00%
2024/01/02	1	112.00	0	0.00	111.50	1	1,703	0.06%
2023/12/29	3	112.17	2	112.00	112.00	1	1,710	0.06%
2023/12/28	0	0.00	3	111.50	112.00	-3	1,709	-0.18%
2023/12/27	0	0.00	1	113.00	113.50	-1	1,706	-0.06%
2023/12/25	2	110.75	0	0.00	109.50	2	1,677	0.12%
2023/12/22	2	111.75	0	0.00	111.50	2	1,671	0.12%
2023/12/21	1	112.00	0	0.00	111.50	1	1,669	0.06%
2023/12/20	1	113.00	1	115.00	113.50	0	1,660	0.00%
2023/12/19	1	113.00	0	0.00	113.00	1	1,650	0.06%
2023/12/15	1	113.00	0	0.00	112.50	1	1,641	0.06%
2023/12/12	0	0.00	1.1	112.59	112.50	-1.1	1,651	-0.07%
2023/12/11	0	0.00	0.1	113.52	112.50	-0.1	1,652	-0.01%
2023/12/08	0.1	112.50	0	0.00	113.00	0.1	1,659	0.01%
2023/12/07	0.1	115.00	1.1	113.05	111.50	-1	1,652	-0.06%
2023/12/05	2	115.50	0	0.00	114.00	2	1,642	0.12%
2023/12/04	3.1	119.32	3	119.83	119.00	0.1	1,611	0.01%
2023/12/01	4	119.13	7	119.64	117.00	-3	1,571	-0.19%
2023/11/30	1	116.50	0	0.00	116.00	1	1,494	0.07%
2023/11/29	4	116.50	0	0.00	116.50	4	1,472	0.27%
2023/11/28	3	120.32	4	117.50	117.50	-1	1,444	-0.07%
2023/11/27	0	0.00	3.1	118.18	122.50	-3.1	1,305	-0.24%
2023/11/22	1	112.50	1	115.00	111.50	0	1,161	0.00%
2023/11/20	3	112.17	0	0.00	112.00	3	1,139	0.26%
2023/11/14	0	0.00	1	109.50	109.00	-1	1,179	-0.08%
2023/11/10	2.1	112.04	1	113.00	113.50	1.1	1,171	0.09%
2023/11/08	0	0.00	1	110.00	111.00	-1	1,125	-0.09%
2023/11/07	1	114.50	0	0.00	110.00	1	1,118	0.09%
2023/11/01	1	116.00	1	114.50	114.00	0	1,041	0.00%
2023/10/27	0	0.00	1	111.00	111.00	-1	822	-0.12%
2023/10/25	0	0.00	2	102.75	103.50	-2	786	-0.25%
2023/10/24	0	0.00	1	99.20	99.90	-1	843	-0.12%
2023/10/20	1	97.10	0	0.00	96.60	1	878	0.11%
2023/10/19	0	0.00	3	99.40	99.40	-3	886	-0.34%
2023/10/18	7	91.27	7	95.11	96.40	0	897	0.00%
2023/10/06	1	102.50	0	0.00	102.50	1	937	0.11%
2023/10/05	0	0.00	1	104.50	104.00	-1	944	-0.11%
2023/09/21	1	102.50	0	0.00	101.50	1	1,289	0.08%
2023/09/20	2	104.00	0	0.00	104.00	2	1,319	0.15%
2023/09/18	0	107.50	3	108.00	107.00	-3	1,448	-0.21%
2023/09/11	0	0.00	1	107.50	103.50	-1	1,496	-0.07%
2023/09/06	2	104.00	0	0.00	105.00	2	1,533	0.13%
2023/09/05	1	103.50	0	0.00	104.50	1	1,545	0.06%
2023/09/04	0	0.00	1	105.00	105.00	-1	1,555	-0.06%
2023/08/31	1	104.01	1	105.50	103.50	0	1,584	0.00%
2023/08/30	0	0.00	2	102.75	103.00	-2	1,577	-0.13%
2023/08/28	2	100.10	0	0.00	99.10	2	1,599	0.13%
2023/08/25	1	101.00	1	102.50	101.00	0	1,606	0.00%
2023/08/23	1	103.50	0	0.00	103.50	1	1,628	0.06%
2023/08/21	18	108.94	13	108.15	104.00	5	1,656	0.30%
2023/08/18	1	100.50	0	0.00	100.00	1	1,667	0.06%
2023/08/17	1	101.50	0	0.00	101.50	1	1,764	0.06%
2023/08/14	1	99.20	0	0.00	100.00	1	1,861	0.05%
2023/08/11	1	103.00	1	104.50	103.50	0	1,925	0.00%
2023/08/10	1	103.50	8	103.50	103.50	-7	1,954	-0.36%
2023/08/09	1	107.00	0	0.00	106.00	1	1,980	0.05%
2023/08/08	3	107.50	1	106.00	106.00	2	2,050	0.10%
2023/08/07	2	107.00	1	106.50	109.00	1	2,150	0.05%
2023/08/04	0	109.50	0	0.00	108.50	0	2,171	0.00%
2023/08/02	2	110.00	0	0.00	108.00	2	2,182	0.09%
2023/07/28	1	111.50	1	112.50	111.50	0	2,277	0.00%
2023/07/27	3	113.19	1	115.00	113.50	2	2,271	0.09%
2023/07/26	4	121.88	0.2	120.25	116.00	3.8	2,240	0.17%
2023/07/21	0	0.00	0.1	133.00	127.50	-0.1	2,247	0.00%
2023/07/20	1	128.50	0	0.00	127.50	1	2,298	0.04%
2023/07/19	0	129.00	0	0.00	128.00	0	2,346	0.00%
2023/07/14	0.1	129.50	0	0.00	129.00	0.1	3,196	0.00%
2023/07/13	0.2	131.00	0	0.00	128.00	0.2	3,218	0.01%
2023/07/04	0	0.00	0.2	137.50	139.00	-0.2	3,530	-0.01%
2023/06/30	0.2	135.50	0	0.00	134.00	0.2	3,694	0.01%
2023/06/26	0	135.00	0	0.00	135.00	0	3,953	0.00%
2023/06/15	3	140.50	0	0.00	140.50	3	3,984	0.08%
2023/06/12	1	140.00	0	0.00	139.00	1	4,085	0.02%
2023/06/09	1	143.50	0	0.00	143.00	1	4,111	0.02%
2023/05/26	1	150.00	3	151.83	148.50	-2	4,888	-0.04%
2023/05/23	1	154.00	0	0.00	156.00	1	4,900	0.02%
2023/05/17	16	146.22	16	145.69	142.50	0	4,884	0.00%
2023/05/12	3	150.00	1	151.50	143.00	2	4,947	0.04%
2023/05/11	3	150.00	1	151.50	147.50	2	5,034	0.04%
2023/05/08	2	166.25	2	163.00	163.00	0	5,475	0.00%
2023/05/04	1	167.00	3	167.83	167.00	-2	5,603	-0.04%
2023/05/03	0	164.00	0	0.00	163.00	0	5,564	0.00%
2023/04/28	0	0.00	4	163.00	162.00	-4	5,617	-0.07%
2023/04/26	2	162.00	1	162.00	162.00	1	5,746	0.02%
2023/04/25	3	165.67	2	163.75	160.00	1	5,801	0.02%
2023/04/24	4	164.00	0	0.00	162.00	4	5,820	0.07%
2023/04/21	3	166.83	0	0.00	164.50	3	5,874	0.05%
2023/04/20	1	192.00	1	180.00	176.50	0	5,748	0.00%
2023/04/19	0	0.00	1	188.00	189.00	-1	5,391	-0.02%
2023/04/17	0	172.50	0	0.00	170.50	0	5,331	0.00%
2023/04/10	1	178.00	1	176.50	176.50	0	6,337	0.00%
2023/04/07	5	178.20	12	178.96	178.50	-7	6,594	-0.11%
2023/04/06	4	174.75	4	174.50	174.50	0	7,026	0.00%
2023/03/30	1	171.00	1	170.50	170.50	0	7,486	0.00%
2023/03/29	3	172.17	6	173.92	174.50	-3	7,544	-0.04%
2023/03/28	1	173.00	1	170.00	166.00	0	7,606	0.00%
2023/03/16	0	0.00	1	163.00	160.00	-1	9,484	-0.01%
2023/03/13	0	164.50	0	0.00	163.50	0	10,692	0.00%
2023/03/10	5	167.00	0	0.00	165.50	5	10,893	0.05%
2023/03/09	0	0.00	1	171.50	171.50	-1	10,985	-0.01%
2023/03/07	2	174.50	2	174.75	172.00	0	11,221	0.00%
2023/03/06	0	0.00	2	177.99	176.00	-2	11,317	-0.02%
2023/03/03	1	171.50	1	172.00	172.00	0	11,279	0.00%
2023/02/24	0	164.00	1	161.00	161.00	-1	12,217	-0.01%
2023/02/22	0	0.00	2	161.00	160.50	-2	13,154	-0.02%
2023/02/16	1	168.50	1	171.50	169.50	0	13,846	0.00%
2023/02/15	0	169.00	0	0.00	167.50	0	14,045	0.00%
2023/02/14	0	0.00	11	168.50	169.50	-11	14,150	-0.08%
2023/02/13	2	173.25	2	169.00	169.00	0	14,159	0.00%
2023/02/10	1	173.00	2	173.50	170.50	-1	14,203	-0.01%
2023/02/09	2	181.00	2	180.50	178.00	0	14,268	0.00%
2023/02/08	7	176.79	0	0.00	179.50	7	14,313	0.05%
2023/02/07	1	176.50	1	178.00	176.00	0	14,281	0.00%
2023/02/06	2	180.50	1	177.50	176.50	1	14,272	0.01%
2023/02/03	3	175.17	4	175.13	173.50	-1	14,167	-0.01%
2023/02/02	1	169.00	0	0.00	170.50	1	14,324	0.01%
2023/02/01	4	168.00	0	0.00	168.50	4	14,471	0.03%
2023/01/31	0	167.00	0	0.00	169.00	0	14,584	0.00%
2023/01/13	0	0.00	10	161.00	160.50	-10	14,966	-0.07%
2023/01/12	0	163.00	0	0.00	161.00	0	15,085	0.00%
2023/01/10	0	169.00	0	0.00	166.00	0	15,246	0.00%
2023/01/05	0	171.00	0	0.00	170.50	0	15,797	0.00%
2023/01/03	11	178.82	0	0.00	175.50	11	16,052	0.07%
2022/12/30	1	176.00	2	175.50	179.00	-1	16,167	-0.01%
2022/12/29	2	182.00	6	180.58	176.50	-4	16,156	-0.02%
2022/12/27	2	180.50	3	174.00	173.00	-1	16,394	-0.01%
2022/12/26	2	191.75	2.1	187.52	180.00	-0.1	16,202	0.00%
2022/12/23	2	181.00	5.1	190.80	190.00	-3.1	15,717	-0.02%
2022/12/20	0	0.00	1	178.00	170.00	-1	15,422	-0.01%
2022/12/19	1	182.50	0	0.00	181.50	1	15,388	0.01%
2022/12/16	5	180.20	8	179.50	179.50	-3	15,395	-0.02%
2022/12/14	6	168.00	2	164.00	178.50	4	15,347	0.03%
2022/12/13	6.2	171.36	4	174.63	170.00	2.2	15,071	0.01%
2022/12/09	3	177.33	1	172.50	180.00	2	14,744	0.01%
2022/12/08	1	171.00	0	0.00	169.00	1	14,665	0.01%
2022/12/07	7	181.71	0	0.00	175.00	7	14,777	0.05%
2022/12/06	6	183.67	12	181.04	180.00	-6	14,604	-0.04%
2022/12/05	4	178.38	4	178.75	181.50	0	14,391	0.00%
2022/11/30	1	164.50	0	0.00	165.00	1	14,556	0.01%
2022/11/29	7	161.57	2	161.50	163.00	5	14,672	0.03%
2022/11/25	0	167.50	2	167.50	164.50	-2	14,840	-0.01%
2022/11/23	10	172.00	4	173.00	172.50	6	15,074	0.04%
2022/11/22	5	170.00	0	0.00	165.00	5	14,781	0.03%
2022/11/21	0	0.00	1	178.00	177.00	-1	14,770	-0.01%
2022/11/18	1	168.50	2	166.50	174.00	-1	14,742	-0.01%
2022/11/17	1	157.00	8	156.63	161.00	-7	14,449	-0.05%
2022/11/16	6	144.08	0	0.00	146.50	6	14,232	0.04%
2022/11/15	0	0.00	2	140.00	139.00	-2	14,294	-0.01%
2022/11/11	1	144.00	2	145.00	141.00	-1	14,973	-0.01%
2022/11/09	3	139.67	1	138.50	140.50	2	15,654	0.01%
2022/11/08	0	0.00	1	141.50	137.50	-1	15,715	-0.01%
2022/11/04	2	144.50	2	143.25	144.50	0	15,492	0.00%
2022/11/02	5	151.50	5	151.00	150.00	0	15,265	0.00%
2022/11/01	2	150.00	0	0.00	150.00	2	15,143	0.01%
2022/10/31	5	147.90	7	149.86	150.50	-2	14,998	-0.01%
2022/10/28	4	142.25	4	141.25	142.00	0	14,761	0.00%
2022/10/27	1	138.00	2	137.75	139.00	-1	14,641	-0.01%
2022/10/26	1	135.00	1	134.00	133.00	0	14,572	0.00%
2022/10/25	3	135.50	13	134.04	134.00	-10	14,477	-0.07%
2022/10/24	0	0.00	2	145.50	140.00	-2	14,341	-0.01%
2022/10/21	2	143.25	1	145.00	141.00	1	14,304	0.01%
2022/10/18	1	146.00	1	147.00	145.50	0	14,369	0.00%
2022/10/13	3	138.50	3	136.33	138.50	0	13,972	0.00%
2022/10/11	1	142.00	1	143.00	138.50	0	13,688	0.00%
2022/10/07	1	153.50	1	153.00	148.50	0	13,556	0.00%
2022/10/06	3	152.83	2	150.25	152.50	1	13,360	0.01%
2022/10/05	23	150.04	12	150.04	150.00	11	13,249	0.08%
2022/10/04	7	146.14	6	146.58	149.00	1	12,823	0.01%
2022/10/03	6	136.58	2	135.50	135.50	4	12,795	0.03%
2022/09/30	4	138.63	4	134.25	142.00	0	12,800	0.00%
2022/09/29	7	137.86	7	138.86	138.00	0	12,980	0.00%
2022/09/28	2	130.00	4	133.25	130.00	-2	13,119	-0.02%
2022/09/27	12	134.92	12	131.88	138.00	0	13,225	0.00%
2022/09/26	3	136.83	3	139.17	132.00	0	13,221	0.00%
2022/09/23	3	147.00	3	145.00	143.00	0	13,445	0.00%
2022/09/22	3	146.67	12	147.92	147.50	-9	13,708	-0.07%
2022/09/21	7	138.93	9	138.83	138.50	-2	13,994	-0.01%
2022/09/20	22	136.09	9	135.44	137.00	13	14,052	0.09%
2022/09/19	1	134.50	1	134.50	137.00	0	14,042	0.00%
2022/09/16	0	0.00	10	135.50	135.50	-10	14,088	-0.07%
2022/09/15	7	142.43	8	140.69	139.00	-1	14,062	-0.01%
2022/09/13	2	145.25	3	144.67	145.50	-1	13,794	-0.01%
2022/09/12	6	141.25	4	140.13	145.00	2	13,616	0.01%
2022/09/08	4	135.25	4	133.88	139.00	0	13,273	0.00%
2022/09/07	4	130.50	3	132.67	130.00	1	13,040	0.01%
2022/09/06	8	141.25	8	144.69	136.00	0	12,788	0.00%
2022/09/05	4	157.00	5	157.80	151.00	-1	12,414	-0.01%
2022/09/02	10	158.60	11	157.05	162.00	-1	12,214	-0.01%
2022/09/01	8	154.25	6	155.08	150.00	2	11,887	0.02%
2022/08/31	5	156.60	5	156.80	154.50	0	11,688	0.00%
2022/08/30	5	152.70	7	150.93	152.00	-2	11,214	-0.02%
2022/08/29	1	153.00	1	152.00	149.00	0	10,967	0.00%
2022/08/26	7	155.93	8	154.06	151.50	-1	10,806	-0.01%
2022/08/25	2	150.00	3	152.17	155.50	-1	10,507	-0.01%
2022/08/24	8	150.44	6	150.17	149.00	2	10,277	0.02%
2022/08/23	3	141.17	4	144.88	145.50	-1	9,852	-0.01%
2022/08/22	0	0.00	1	154.00	145.50	-1	9,630	-0.01%
2022/08/19	4	150.88	3	151.00	151.00	1	9,376	0.01%
2022/08/18	10	149.35	10	149.80	149.00	0	9,098	0.00%
2022/08/17	6	142.75	6	141.83	141.00	0	8,658	0.00%
2022/08/16	3	132.67	5	130.20	137.50	-2	7,997	-0.03%
2022/08/15	6	120.83	4	121.63	125.00	2	7,889	0.03%
2022/08/12	0	0.00	1	116.00	114.00	-1	7,850	-0.01%
2022/08/09	0	0.00	1	114.00	113.50	-1	8,098	-0.01%
2022/08/05	1	112.00	0	0.00	113.00	1	8,351	0.01%
2022/08/03	0	0.00	3	110.00	109.50	-3	8,730	-0.03%
2022/07/29	0	0.00	1	121.50	122.00	-1	8,727	-0.01%
2022/07/28	4	124.00	0	0.00	122.50	4	8,702	0.05%
2022/07/26	2	124.75	2	126.50	124.00	0	8,577	0.00%
2022/07/25	4	125.75	5	126.80	128.00	-1	8,456	-0.01%
2022/07/22	3	121.33	2	121.25	123.50	1	8,241	0.01%
2022/07/20	1	116.50	1	115.00	117.00	0	8,079	0.00%
2022/07/19	4	116.75	3	113.67	112.50	1	8,076	0.01%
2022/07/18	1	113.50	1	114.00	114.50	0	8,068	0.00%
2022/07/15	2	112.25	2	111.25	110.50	0	8,120	0.00%
2022/07/14	1	112.50	1	113.00	116.50	0	9,566	0.00%
2022/07/13	7	117.00	7	115.57	115.00	0	10,622	0.00%
2022/07/12	1	113.00	8	112.75	110.00	-7	10,635	-0.07%
2022/07/11	10	114.95	3	115.83	116.00	7	11,328	0.06%
2022/07/08	8	120.50	10	118.90	118.00	-2	11,480	-0.02%
2022/07/07	7	117.00	8	117.94	120.50	-1	11,526	-0.01%
2022/07/06	13	123.73	12	121.38	120.00	1	11,819	0.01%
2022/07/05	10	120.00	10	122.05	121.00	0	11,763	0.00%
2022/07/04	4	117.13	4	118.50	120.00	0	11,689	0.00%
2022/07/01	1	122.00	0	0.00	122.00	1	11,715	0.01%
2022/06/30	5	123.00	3	122.83	120.00	2	11,472	0.02%
2022/06/29	8	124.94	13	123.12	124.50	-5	11,144	-0.04%
2022/06/28	2	111.50	12	116.50	117.50	-10	10,637	-0.09%
2022/06/27	8	106.00	7	105.14	107.00	1	10,419	0.01%
2022/06/24	5	112.50	0	0.00	109.50	5	10,335	0.05%
2022/06/23	12	104.00	2	104.25	106.00	10	10,286	0.10%
2022/06/22	4	99.90	2	97.10	96.70	2	10,219	0.02%
2022/06/15	1	92.90	1	92.50	92.50	0	9,993	0.00%
2022/06/14	0	0.00	1	93.00	91.40	-1	9,996	-0.01%
2022/06/02	5	105.00	0	0.00	104.00	5	9,871	0.05%
2022/05/31	5	105.00	0	0.00	106.00	5	9,952	0.05%
2022/05/30	0	0.00	1	105.50	106.50	-1	10,056	-0.01%
2022/05/27	1	101.00	1	103.00	104.00	0	10,208	0.00%
2022/05/25	1	102.00	2	103.75	103.50	-1	10,347	-0.01%
2022/05/24	1	103.00	0	0.00	102.00	1	10,482	0.01%
2022/05/23	0	0.00	1	106.00	108.00	-1	10,910	-0.01%
2022/05/19	1	104.00	0	0.00	102.00	1	10,910	0.01%
2022/05/18	0	0.00	1	111.50	107.50	-1	10,867	-0.01%
2022/05/12	1	109.50	0	0.00	104.00	1	10,728	0.01%
2022/05/10	2	122.75	1	125.00	116.50	1	10,442	0.01%
2022/05/04	0	0.00	2	124.50	122.50	-2	10,280	-0.02%
2022/05/03	1	134.50	2	134.50	134.50	-1	10,368	-0.01%
2022/04/29	0	0.00	3	138.83	139.50	-3	10,462	-0.03%
2022/04/28	3	149.83	6	146.42	136.50	-3	10,452	-0.03%
2022/04/27	5	149.00	0	0.00	151.00	5	10,384	0.05%
2022/04/26	1	144.00	0	0.00	137.50	1	10,332	0.01%
2022/04/25	2	149.00	2	151.00	142.00	0	10,270	0.00%
2022/04/22	0	0.00	2	149.26	148.00	-2	10,240	-0.02%
2022/04/21	2	155.50	4	152.75	153.00	-2	10,224	-0.02%
2022/04/20	10	164.70	6	168.33	162.00	4	10,146	0.04%
2022/04/19	7	149.07	10	149.60	160.00	-3	8,620	-0.03%
2022/04/15	0	0.00	1	136.00	136.00	-1	7,514	-0.01%
2022/04/14	0	0.00	1	119.00	124.00	-1	6,656	-0.02%
2022/04/13	2	112.75	1	113.00	113.00	1	6,280	0.02%
2022/04/12	6	116.50	8	117.13	116.00	-2	6,087	-0.03%
2022/04/11	1	115.50	1	112.50	116.00	0	5,493	0.00%
2022/04/08	0	0.00	50	108.00	105.50	-50	5,199	-0.96%
2022/04/01	2	110.50	2	108.50	103.00	0	4,682	0.00%
2022/03/31	0	0.00	2	101.00	107.50	-2	4,464	-0.04%
2022/03/24	0	0.00	2	98.00	98.50	-2	4,163	-0.05%
2022/03/14	1	95.90	1	96.80	98.80	0	4,064	0.00%
2022/03/10	0	0.00	2	102.50	102.50	-2	4,027	-0.05%
2022/03/09	2	100.50	0	0.00	98.80	2	3,999	0.05%
2022/03/07	0	0.00	1	102.50	102.50	-1	3,947	-0.03%
2022/03/04	5	114.50	3	109.00	109.00	2	3,977	0.05%
2022/03/03	1	113.50	1	113.00	113.50	0	3,973	0.00%
2022/03/02	1	110.50	7	111.07	112.00	-6	3,852	-0.16%
2022/03/01	5	109.40	4	109.00	105.00	1	3,660	0.03%
2022/02/25	6	103.25	1	102.00	108.50	5	3,558	0.14%
2022/02/24	2	101.00	15	101.33	99.00	-13	3,433	-0.38%
2022/02/23	67	105.06	0	0.00	100.50	67	3,226	2.08%
2022/02/15	0	0.00	5	97.80	98.30	-5	2,218	-0.23%
2022/02/11	0	0.00	2	97.10	95.30	-2	2,030	-0.10%
2022/02/10	2	96.45	0	0.00	95.50	2	1,915	0.10%
2022/02/09	0	0.00	6	88.25	90.10	-6	1,820	-0.33%
2022/01/21	0	0.00	1	83.50	83.00	-1	1,469	-0.07%
2022/01/20	2	78.20	0	0.00	77.80	2	1,353	0.15%
2022/01/12	0	0.00	5	81.00	81.40	-5	1,111	-0.45%
2022/01/11	0	0.00	0	78.80	78.00	0	1,063	0.00%
2022/01/10	6	83.20	0	0.00	82.80	6	1,014	0.59%
2022/01/04	0	0.00	10	74.76	74.80	-10	766	-1.30%
2022/01/03	0	0.00	15	72.10	72.00	-15	746	-2.01%
2021/12/29	0	0.00	8	74.95	75.50	-8	693	-1.15%
2021/12/28	0	0.00	7	73.79	73.50	-7	676	-1.03%
2021/12/22	0	0.00	9	70.53	71.10	-9	676	-1.33%
2021/12/20	0	0.00	3	70.80	70.30	-3	674	-0.44%
2021/12/10	3	70.80	3	72.50	69.00	0	688	0.00%
2021/12/09	6	69.22	1	69.90	69.40	5	676	0.74%
2021/12/06	3	70.83	0	0.00	70.10	3	817	0.37%
2021/12/03	0	0.00	1	70.70	70.30	-1	1,104	-0.09%
2021/11/30	6	69.15	4	69.80	69.70	2	1,148	0.17%
2021/11/29	4	73.58	4	76.15	73.00	0	1,127	0.00%
2021/11/24	10	69.65	0	0.00	69.70	10	965	1.04%
2021/11/22	0	0.00	4	70.45	70.40	-4	945	-0.42%
2021/11/19	1	69.20	0	0.00	68.70	1	943	0.11%
2021/11/18	0	0.00	1	70.50	70.30	-1	942	-0.11%
2021/11/17	0	0.00	1	68.80	68.80	-1	937	-0.11%
2021/11/11	3	66.13	0	0.00	66.10	3	954	0.31%
2021/11/09	8	66.90	0	0.00	66.70	8	963	0.83%
2021/11/08	0	0.00	1	67.80	67.70	-1	963	-0.10%
2021/11/05	1	68.60	0.1	69.00	68.90	0.9	970	0.09%
2021/11/03	0.1	68.00	0	0.00	68.20	0.1	976	0.01%
2021/11/01	5	68.00	0	0.00	68.00	5	982	0.51%
2021/10/28	0	0.00	0.1	69.00	70.10	-0.1	990	-0.01%
2021/10/27	0.1	68.08	3	68.30	68.30	-2.9	987	-0.29%
2021/10/26	4	67.23	1	68.00	67.20	3	990	0.30%
2021/10/25	0	0.00	3	67.90	67.90	-3	1,005	-0.30%
2021/10/22	8	66.23	2	66.75	66.60	6	1,015	0.59%
2021/10/15	1	66.50	0	0.00	66.60	1	1,061	0.09%
2021/10/05	0	66.60	0	0.00	66.60	0	1,245	0.00%
2021/09/29	5	70.30	0	0.00	70.20	5	1,299	0.38%
2021/09/28	12	71.87	0.2	72.75	71.70	11.8	1,321	0.89%
2021/09/27	12	72.18	0.1	72.40	72.30	11.9	1,349	0.88%
2021/09/22	0	0.00	0.1	73.20	73.00	-0.1	1,445	-0.01%
2021/09/17	0	75.90	0	0.00	76.00	0	1,459	0.00%
2021/09/16	0.1	75.50	0	0.00	75.40	0.1	1,477	0.00%
2021/09/15	0.1	76.40	0	0.00	75.30	0.1	1,511	0.01%
2021/09/14	0.2	77.60	0	0.00	76.10	0.2	1,574	0.01%
2021/09/08	1	86.20	0	0.00	88.30	1	1,679	0.06%
2021/09/07	0	0.00	1	80.30	82.90	-1	1,472	-0.07%
2021/09/03	0	75.00	0	0.00	74.50	0	1,914	0.00%
2021/08/30	1	77.70	0	0.00	77.00	1	3,040	0.03%
2021/08/25	0	0.00	1	79.70	79.70	-1	3,221	-0.03%
2021/08/11	1	78.60	0	0.00	77.50	1	4,335	0.02%
2021/07/29	0	0.00	1	83.20	84.00	-1	5,099	-0.02%
2021/07/27	1	81.80	0	0.00	81.60	1	5,088	0.02%
2021/07/23	1	81.60	1	83.50	83.70	0	5,102	0.00%
2021/07/14	0	86.00	1	85.70	85.40	-1	4,975	-0.02%
2021/07/13	0	0.00	2	86.40	84.60	-2	4,953	-0.04%
2021/07/12	0	0.00	3	89.40	89.30	-3	4,917	-0.06%
2021/07/07	0	0.00	1	92.90	92.80	-1	4,866	-0.02%
2021/07/01	1	100.00	0	0.00	98.40	1	4,802	0.02%
2021/06/29	0	0.00	1	101.50	101.00	-1	4,719	-0.02%
2021/06/28	0	0.00	1	104.00	104.50	-1	4,708	-0.02%
2021/06/25	1	106.50	4	106.00	104.00	-3	4,688	-0.06%
2021/06/24	3	104.67	0	0.00	104.00	3	4,674	0.06%
2021/06/21	2	107.50	0	0.00	104.50	2	4,610	0.04%
2021/06/15	8	115.81	1	116.00	115.50	7	4,368	0.16%
2021/06/11	4	127.13	0	0.00	122.50	4	4,172	0.10%
2021/06/10	8	123.25	11	121.55	121.50	-3	3,866	-0.08%
2021/06/09	1	114.50	2	115.00	117.00	-1	3,316	-0.03%
2021/06/08	4	111.63	6	109.92	106.50	-2	3,085	-0.06%
2021/06/04	1	106.00	1	110.50	101.00	0	2,758	0.00%
2021/06/03	5	104.40	0	0.00	108.00	5	2,632	0.19%
2021/06/01	0	0.00	2	89.50	99.00	-2	2,593	-0.08%
2021/05/28	0	0.00	0	107.00	106.50	0	2,498	0.00%
2021/05/26	0	0.00	2	111.75	108.50	-2	2,433	-0.08%
2021/05/25	2	110.75	0	0.00	112.00	2	2,432	0.08%
2021/05/24	1	110.00	0	0.00	112.00	1	2,400	0.04%
2021/05/21	1	111.00	1	107.00	102.00	0	2,454	0.00%
2021/05/20	1	112.00	2	114.75	112.50	-1	2,422	-0.04%
2021/05/19	1	111.00	1	112.50	110.00	0	2,159	0.00%
2021/05/18	2	103.25	1	105.00	107.50	1	1,796	0.06%
2021/05/14	3	91.60	1	91.00	91.70	2	1,403	0.14%
2021/05/13	1	86.00	0	0.00	86.00	1	1,121	0.09%
2021/04/29	1	77.30	0	0.00	76.90	1	1,100	0.09%
2021/04/27	0	0.00	2	78.50	78.40	-2	1,151	-0.17%
2021/04/22	2	77.75	0	0.00	76.60	2	1,206	0.17%
2021/04/19	0	0.00	1	79.00	78.90	-1	1,259	-0.08%
2021/03/23	2	84.60	2	83.00	82.00	0	1,335	0.00%
2021/02/22	0	0.00	2	88.50	88.50	-2	1,480	-0.14%
2021/02/19	1	79.70	2	78.60	80.50	-1	1,442	-0.07%
2021/02/18	1	74.90	0	0.00	77.40	1	1,414	0.07%
2021/02/17	1	74.00	0	0.00	74.20	1	1,407	0.07%
2021/02/05	0	77.00	0	0.00	77.00	0	1,428	0.00%
2021/01/27	1	80.70	1	80.30	78.90	0	1,502	0.00%
2021/01/13	1	79.10	1	80.00	79.10	0	1,462	0.00%
2021/01/12	1	82.40	0	0.00	81.80	1	1,459	0.07%
2020/12/03	2	99.75	1	98.10	96.50	1	2,740	0.04%
2020/11/27	0	0.00	3	96.50	96.70	-3	3,032	-0.10%
2020/11/24	0	0.00	8	97.71	97.00	-8	3,931	-0.20%
2020/11/23	0	0.00	1	99.20	99.00	-1	3,957	-0.03%
2020/09/28	43	131.02	43	131.03	132.00	0	7,030	0.00%
2020/09/18	1	133.50	1	135.00	132.00	0	7,304	0.00%
2020/09/16	1	131.50	1	130.50	130.50	0	7,442	0.00%
2020/09/09	10	139.35	15	137.53	130.00	-5	8,434	-0.06%
2020/09/07	6	138.33	5	138.20	135.50	1	8,268	0.01%
2020/09/04	3	135.00	0	0.00	136.00	3	8,272	0.04%
2020/09/03	1	130.00	0	0.00	129.00	1	8,352	0.01%
2020/09/01	1	129.00	1	129.00	134.00	0	8,720	0.00%
2020/08/28	2	140.00	16	143.38	134.50	-14	8,884	-0.16%
2020/08/27	13	133.46	0	0.00	134.50	13	8,589	0.15%
2020/08/25	0	0.00	3	120.83	121.00	-3	8,861	-0.03%
2020/08/24	4	121.75	2	124.00	120.00	2	9,242	0.02%
2020/08/21	0	0.00	1	123.00	120.50	-1	9,658	-0.01%
2020/08/20	0	0.00	7	123.21	116.00	-7	10,010	-0.07%
2020/08/19	12	134.13	2	129.50	128.00	10	10,494	0.10%
2020/08/17	2	124.75	2	125.00	125.00	0	11,544	0.00%
2020/08/05	0	0.00	2	123.00	124.00	-2	15,153	-0.01%
2020/08/04	4	122.00	3	120.50	123.00	1	15,125	0.01%
2020/08/03	1	122.00	0	0.00	119.00	1	15,560	0.01%
2020/07/31	0	0.00	2	118.25	117.00	-2	15,787	-0.01%
2020/07/30	2	118.50	0	0.00	120.00	2	16,253	0.01%
2020/07/29	1	121.00	1	117.50	112.50	0	16,448	0.00%
2020/07/22	1	119.50	1	117.00	117.00	0	16,828	0.00%
2020/07/21	2	114.50	2	113.50	115.50	0	16,774	0.00%
2020/07/20	4	114.88	4	111.00	113.50	0	16,752	0.00%
2020/07/17	0	0.00	5	118.00	112.00	-5	16,649	-0.03%
2020/07/16	3	125.50	3	126.00	124.00	0	16,632	0.00%
2020/07/14	2	128.50	2	129.00	126.00	0	16,615	0.00%
2020/07/13	0	0.00	2	130.00	130.00	-2	16,551	-0.01%
2020/07/10	2	142.00	2	141.00	133.00	0	16,475	0.00%
2020/07/09	23	141.87	22	143.41	142.00	1	16,296	0.01%
2020/07/08	1	136.00	2	136.00	134.00	-1	16,050	-0.01%
2020/07/07	0	0.00	1	137.50	131.50	-1	16,013	-0.01%
2020/07/03	2	133.75	1	133.50	134.50	1	15,926	0.01%
2020/07/02	2	135.50	3	138.50	135.00	-1	15,915	-0.01%
2020/07/01	1	133.00	0	0.00	132.50	1	15,774	0.01%
2020/06/30	2	138.50	11	140.32	131.50	-9	15,740	-0.06%
2020/06/29	10	142.00	2	140.25	142.00	8	15,640	0.05%
2020/06/24	1	137.00	1	130.00	129.50	0	15,556	0.00%
2020/06/23	2	145.00	5	143.90	135.00	-3	15,512	-0.02%
2020/06/22	0	0.00	2	142.50	143.00	-2	15,427	-0.01%
2020/06/19	9	140.61	6	135.50	138.00	3	15,284	0.02%
2020/06/18	24	141.15	70	140.39	138.50	-46	15,091	-0.30%
2020/06/17	146	136.88	92	136.57	137.50	54	14,598	0.37%	大買/
2020/06/15	3	128.00	3	128.50	125.50	0	14,205	0.00%
2020/06/11	1	125.50	0	0.00	121.50	1	13,822	0.01%
2020/06/10	0	0.00	7	127.50	124.00	-7	13,636	-0.05%
2020/06/09	15	127.57	11	128.23	129.00	4	13,434	0.03%
2020/06/08	2	128.00	0	0.00	125.00	2	13,117	0.02%
2020/06/05	4	129.25	9	131.17	133.00	-5	12,894	-0.04%
2020/06/04	9	132.33	0	0.00	129.50	9	12,625	0.07%
2020/06/02	2	135.50	2	132.50	134.50	0	12,293	0.00%
2020/06/01	1	145.00	0	0.00	140.00	1	11,972	0.01%
2020/05/29	4	149.63	3	148.50	149.00	1	11,693	0.01%
2020/05/28	4	148.00	4	147.13	146.00	0	11,280	0.00%
2020/05/27	13	151.27	9	151.44	146.50	4	10,786	0.04%
2020/05/26	13	167.81	11	164.09	162.50	2	10,351	0.02%
2020/05/25	7	171.86	8	173.81	174.00	-1	9,715	-0.01%
2020/05/22	31	167.26	51	165.92	165.00	-20	9,137	-0.22%
2020/05/21	1	158.50	12	155.67	154.00	-11	8,399	-0.13%
2020/05/20	65	152.91	54	152.55	154.00	11	7,858	0.14%
2020/05/19	8	147.94	8	145.44	140.00	0	7,251	0.00%
2020/05/18	5	147.90	5	150.10	150.00	0	6,839	0.00%
2020/05/15	15	143.77	15	143.83	146.00	0	6,493	0.00%
2020/05/14	35	156.69	20	158.05	142.00	15	6,063	0.25%
2020/05/13	11	151.00	5	146.70	154.00	6	5,308	0.11%
2020/05/12	4	135.63	6	130.83	140.00	-2	4,856	-0.04%
2020/05/08	2	156.75	51	161.88	146.50	-49	4,339	-1.13%
2020/05/07	75	154.41	27	152.91	155.00	48	3,789	1.27%
2020/05/06	131	159.16	147	157.57	141.00	-16	3,401	-0.47%	大買/大賣/
2020/05/05	82	144.71	127	141.55	145.00	-45	2,850	-1.58%	大賣/
2020/05/04	223	131.24	160	130.72	132.00	63	2,561	2.46%	大買/大賣/
2020/04/30	1	121.50	1	120.00	120.00	0	2,368	0.00%
2020/04/29	2	114.00	2	116.75	120.00	0	2,241	0.00%
2020/04/28	2	125.50	2	117.50	115.50	0	2,005	0.00%
2020/04/27	0	0.00	90	127.50	127.50	-90	1,715	-5.25%
2020/04/24	111	115.95	80	114.38	116.00	31	1,672	1.85%	大買/
2020/04/23	112	105.25	54	105.40	105.50	58	1,598	3.63%	大買/
2020/04/22	72	97.70	72	97.36	96.20	0	1,489	0.00%
2020/04/21	2	92.70	31	94.71	89.60	-29	1,291	-2.25%
2020/04/20	219	93.02	190	92.74	93.50	29	1,128	2.57%	大買/大賣/
2020/04/17	1	84.60	1	85.90	85.00	0	970	0.00%
2020/04/15	0	0.00	6	83.83	83.60	-6	909	-0.66%
2020/04/14	2	84.80	8	84.66	84.60	-6	892	-0.67%
2020/04/13	0	0.00	4	84.08	82.70	-4	853	-0.47%
2020/04/10	1	82.70	0	0.00	83.10	1	830	0.12%
2020/04/09	2	81.60	7	80.77	81.50	-5	772	-0.65%
2020/04/08	1	76.10	0	0.00	77.90	1	721	0.14%
2020/04/07	19	79.87	19	80.85	77.50	0	704	0.00%
2020/04/06	35	77.90	18	77.76	78.10	17	650	2.61%
2020/04/01	2	69.45	1	70.80	71.00	1	598	0.17%
2020/03/27	0	0.00	2	60.00	61.00	-2	502	-0.40%
2020/03/24	0	0.00	1	57.50	58.00	-1	467	-0.21%
2020/03/23	1	56.60	0	0.00	56.10	1	460	0.22%
2020/03/17	0	0.00	2	59.50	59.40	-2	416	-0.48%
2020/03/16	0	0.00	1	70.60	66.00	-1	418	-0.24%
2020/03/13	1	69.50	0	0.00	69.90	1	414	0.24%
2020/03/11	0	0.00	1	81.20	81.60	-1	392	-0.25%
2020/03/09	9	86.96	4	87.38	84.00	5	356	1.40%
2020/02/25	1	83.30	1	82.90	83.00	0	280	0.00%
2020/02/12	0	0.00	1	80.00	80.10	-1	266	-0.38%
2020/02/06	1	79.60	0	0.00	80.00	1	329	0.30%
2020/02/04	0	0.00	1	79.90	79.50	-1	369	-0.27%
2020/02/03	1	78.90	2	80.30	78.70	-1	379	-0.26%
2020/01/10	1	85.00	0	0.00	85.00	1	430	0.23%
2020/01/08	0	0.00	1	84.50	84.40	-1	438	-0.23%
2019/12/26	1	87.30	0	0.00	86.90	1	436	0.23%
2019/12/24	1	87.60	0	0.00	87.60	1	444	0.22%
2019/12/19	1	87.70	0	0.00	87.80	1	453	0.22%
2019/12/12	1	89.00	0	0.00	89.00	1	470	0.21%
2019/12/06	0	0.00	1	90.30	90.60	-1	449	-0.22%
2019/12/02	1	87.40	1	88.20	87.80	0	462	0.00%
2019/11/29	1	89.40	0	0.00	89.10	1	464	0.22%
2019/11/27	0	0.00	1	89.90	89.50	-1	465	-0.21%
2019/11/25	1	88.80	0	0.00	88.70	1	469	0.21%
2019/11/22	0	0.00	2	89.55	89.50	-2	477	-0.42%
2019/11/21	1	87.90	0	0.00	88.20	1	475	0.21%
2019/11/19	1	88.10	1	88.70	88.50	0	484	0.00%
2019/11/14	3	87.37	2	87.15	87.20	1	501	0.20%
2019/11/13	1	88.60	0	0.00	88.30	1	498	0.20%
2019/11/07	1	92.30	0	0.00	92.20	1	492	0.20%
2019/11/05	1	95.20	1	95.30	95.20	0	470	0.00%
2019/11/04	0	0.00	1	95.30	94.60	-1	440	-0.23%
2019/11/01	1	94.10	1	94.50	94.10	0	428	0.00%
2019/10/31	1	92.40	1	93.30	92.40	0	417	0.00%
2019/10/30	4	93.10	3	92.63	93.20	1	407	0.25%
2019/10/29	1	88.70	4	89.30	89.50	-3	369	-0.81%
2019/10/28	1	88.50	0	0.00	88.50	1	394	0.25%
2019/10/25	0	0.00	1	89.70	89.00	-1	408	-0.24%
2019/10/23	2	88.05	1	88.40	87.90	1	422	0.24%
2019/10/21	1	87.20	0	0.00	87.20	1	443	0.23%
2019/10/16	0	0.00	1	88.30	88.00	-1	582	-0.17%
2019/10/15	0	0.00	1	87.60	87.50	-1	582	-0.17%
2019/09/26	1	87.20	2	87.90	86.90	-1	715	-0.14%
2019/09/25	1	88.50	1	89.40	88.50	0	730	0.00%
2019/09/24	2	88.90	3	89.30	88.70	-1	732	-0.14%
2019/09/20	1	88.10	0	0.00	88.10	1	745	0.13%
2019/09/19	2	90.00	0	0.00	88.60	2	749	0.27%
2019/09/18	0	0.00	2	89.75	89.70	-2	752	-0.27%
2019/09/17	1	88.50	1	89.50	89.00	0	751	0.00%
2019/09/12	1	87.60	1	88.30	87.50	0	802	0.00%
2019/09/11	0	0.00	1	87.40	87.50	-1	807	-0.12%
2019/09/10	1	87.70	9	88.13	87.60	-8	811	-0.99%
2019/09/09	1	86.60	2	87.95	86.60	-1	812	-0.12%
2019/09/06	0	0.00	8	87.69	87.60	-8	817	-0.98%
2019/09/05	0	0.00	2	89.10	88.00	-2	819	-0.24%
2019/09/04	30	89.16	10	88.75	88.70	20	820	2.44%
2019/09/02	1	87.50	0	0.00	87.70	1	835	0.12%
2019/08/27	1	87.50	0	0.00	86.20	1	863	0.12%
2019/08/26	1	87.10	1	87.60	87.40	0	859	0.00%
2019/08/23	0	0.00	1	88.70	88.50	-1	859	-0.12%
2019/08/20	1	87.00	0	0.00	86.90	1	863	0.12%
2019/08/19	0	0.00	1	87.00	88.20	-1	873	-0.11%
2019/08/15	1	84.90	1	84.30	84.30	0	886	0.00%
2019/08/13	0	0.00	1	88.90	87.50	-1	893	-0.11%
2019/08/07	1	86.90	0	0.00	86.50	1	952	0.10%
2019/08/06	1	84.00	1	85.80	86.40	0	960	0.00%
2019/08/02	1	89.10	0	0.00	88.80	1	978	0.10%
2019/07/19	2	100.50	2	98.50	98.50	0	1,049	0.00%
2019/07/16	0	0.00	2	95.50	95.50	-2	986	-0.20%
2019/07/11	1	93.50	3	93.90	93.80	-2	1,029	-0.19%
2019/07/10	0	0.00	1	97.50	97.40	-1	1,051	-0.10%
2019/07/09	3	98.97	0	0.00	97.50	3	1,054	0.28%
2019/07/04	0	0.00	1	97.00	96.70	-1	1,034	-0.10%
2019/07/03	2	95.10	1	96.10	94.30	1	1,030	0.10%
2019/06/27	1	92.20	0	0.00	92.00	1	1,053	0.09%
2019/06/25	1	94.00	0	0.00	92.90	1	1,066	0.09%
2019/06/20	0	0.00	1	95.00	95.90	-1	1,126	-0.09%
2019/06/19	1	90.70	0	0.00	90.70	1	1,135	0.09%
2019/05/30	1	96.50	0	0.00	96.50	1	1,662	0.06%
2019/05/23	0	0.00	1	95.50	96.40	-1	1,733	-0.06%
2019/05/15	0	0.00	1	99.00	98.90	-1	1,853	-0.05%
2019/05/09	2	97.60	2	100.25	97.00	0	1,878	0.00%
2019/05/08	2	102.00	3	100.83	99.00	-1	1,891	-0.05%
2019/05/06	1	94.00	0	0.00	93.50	1	1,944	0.05%
2019/05/03	0	0.00	1	96.80	97.20	-1	2,039	-0.05%
2019/05/02	1	97.10	1	97.60	97.30	0	2,060	0.00%
2019/04/29	2	94.30	0	0.00	93.60	2	2,080	0.10%
2019/04/24	1	95.20	1	95.00	94.90	0	2,077	0.00%
2019/04/23	1	97.10	1	95.30	95.20	0	2,065	0.00%
2019/04/22	1	98.50	3	97.93	98.50	-2	2,053	-0.10%
2019/04/19	3	96.27	2	97.70	96.40	1	2,052	0.05%
2019/04/18	1	96.10	2	96.15	94.40	-1	2,041	-0.05%
2019/04/16	3	96.07	1	97.20	98.10	2	2,084	0.10%
2019/04/12	1	102.50	1	100.50	100.50	0	2,080	0.00%
2019/04/10	0	0.00	2	105.50	106.50	-2	2,127	-0.09%
2019/04/08	0	0.00	3	107.00	106.50	-3	2,127	-0.14%
2019/03/28	1	112.00	0	0.00	112.00	1	2,127	0.05%
2019/03/27	2	114.25	2	114.00	114.00	0	2,114	0.00%
2019/03/25	5	115.40	3	114.33	114.00	2	2,068	0.10%
2019/03/22	1	119.50	0	0.00	120.00	1	2,033	0.05%
2019/03/21	1	116.50	2	115.50	115.50	-1	1,985	-0.05%
2019/03/20	5	114.50	5	115.40	118.00	0	1,943	0.00%
2019/03/19	1	110.00	2	111.50	109.00	-1	1,850	-0.05%
2019/03/18	107	117.27	104	116.61	109.50	3	1,802	0.17%	大買/大賣/
2019/03/15	2	106.50	1	110.00	107.50	1	1,679	0.06%
2019/03/14	1	109.50	0	0.00	109.00	1	1,659	0.06%
2019/03/13	2	112.50	22	111.52	111.00	-20	1,630	-1.23%
2019/03/12	35	110.20	16	109.88	110.50	19	1,528	1.24%
2019/03/08	0	0.00	1	100.50	101.00	-1	1,456	-0.07%
2019/03/07	1	98.20	10	98.20	98.10	-9	1,436	-0.63%
2019/03/05	1	104.00	2	104.50	102.00	-1	1,426	-0.07%
2019/03/04	1	105.00	2	105.75	105.00	-1	1,441	-0.07%
2019/02/27	2	104.50	0	0.00	104.50	2	1,435	0.14%
2019/02/26	2	105.25	2	106.00	105.00	0	1,421	0.00%
2019/02/20	1	105.00	0	0.00	104.00	1	1,332	0.08%
2019/02/18	2	108.50	0	0.00	108.00	2	1,283	0.16%
2019/02/15	1	112.00	2	109.75	108.50	-1	1,268	-0.08%
2019/02/14	4	110.00	3	112.33	111.00	1	1,237	0.08%
2019/02/12	1	104.50	0	0.00	104.50	1	1,160	0.09%
2019/02/11	2	102.00	4	107.13	106.50	-2	1,139	-0.18%
2019/01/30	2	105.00	2	104.50	103.00	0	1,112	0.00%
2019/01/29	2	105.00	0	0.00	105.00	2	1,087	0.18%
2019/01/25	0	0.00	11	106.36	104.50	-11	1,003	-1.10%
2019/01/24	35	103.43	28	103.29	103.50	7	926	0.76%
2019/01/23	0	0.00	1	92.50	94.20	-1	822	-0.12%
2019/01/22	1	90.40	2	91.10	90.40	-1	796	-0.13%
2019/01/21	3	90.47	1	91.00	90.20	2	779	0.26%
2019/01/18	1	86.50	1	86.50	86.50	0	748	0.00%
2019/01/14	0	0.00	2	88.20	88.10	-2	723	-0.28%
2019/01/11	10	89.20	5	88.00	87.70	5	714	0.70%
2019/01/10	7	92.77	3	93.70	92.40	4	688	0.58%
2019/01/09	1	93.00	1	92.90	93.00	0	674	0.00%
2019/01/08	4	97.05	5	96.78	94.00	-1	659	-0.15%
2019/01/07	0	0.00	1	90.20	90.50	-1	605	-0.17%
2019/01/04	3	90.03	3	89.33	88.30	0	591	0.00%
2019/01/03	0	0.00	2	90.70	88.70	-2	570	-0.35%
2019/01/02	28	90.43	30	90.20	90.00	-2	553	-0.36%
2018/12/27	3	82.20	0	0.00	81.80	3	501	0.60%
2018/12/26	3	80.20	3	81.37	80.90	0	487	0.00%
2018/12/25	4	79.40	10	73.70	80.50	-6	461	-1.30%
2018/12/24	10	73.90	1	74.00	74.00	9	425	2.11%
2018/12/14	1	71.50	0	0.00	71.10	1	428	0.23%
2018/12/13	0	0.00	1	73.20	73.10	-1	426	-0.23%
2018/12/10	1	70.00	0	0.00	69.90	1	441	0.23%
2018/12/06	1	69.50	0	0.00	70.00	1	454	0.22%
2018/12/04	2	74.75	0	0.00	74.00	2	458	0.44%
2018/12/03	1	75.50	0	0.00	75.20	1	464	0.22%
2018/11/27	0	0.00	10	69.05	73.80	-10	456	-2.19%
2018/11/26	10	69.30	0	0.00	69.30	10	445	2.24%
2018/11/22	0	0.00	2	65.20	64.20	-2	449	-0.44%
2018/11/21	2	63.40	0	0.00	62.90	2	450	0.44%
2018/11/05	0	0.00	1	65.60	65.20	-1	694	-0.14%
2018/11/01	1	65.10	0	0.00	67.40	1	792	0.13%
2018/10/30	0	0.00	2	60.45	59.70	-2	962	-0.21%
2018/09/19	0	0.00	1	92.90	91.90	-1	1,673	-0.06%
2018/09/14	3	94.83	1	96.00	95.30	2	1,673	0.12%
2018/09/13	1	94.70	0	0.00	94.30	1	1,664	0.06%
2018/08/31	0	0.00	2	103.00	102.50	-2	1,692	-0.12%
2018/08/22	1	105.00	5	105.40	105.50	-4	1,838	-0.22%
2018/08/21	1	101.00	1	100.00	100.00	0	1,824	0.00%
2018/08/20	1	95.30	2	96.00	97.00	-1	1,835	-0.05%
2018/08/17	1	99.70	0	0.00	98.30	1	1,840	0.05%
2018/08/16	0	0.00	1	98.80	99.10	-1	1,836	-0.05%
2018/08/14	1	101.00	0	0.00	103.00	1	1,799	0.06%
2018/08/13	4	106.75	2	106.00	103.00	2	1,784	0.11%
2018/08/10	2	112.75	2	116.25	112.00	0	1,745	0.00%
2018/08/09	2	117.00	1	119.00	119.00	1	1,708	0.06%
2018/08/08	2	121.00	8	118.38	115.00	-6	1,668	-0.36%
2018/08/07	1	120.00	1	119.00	118.00	0	1,638	0.00%
2018/08/06	3	121.17	3	122.67	123.00	0	1,602	0.00%
2018/08/03	2	114.50	6	113.58	115.50	-4	1,482	-0.27%
2018/08/02	1	108.00	3	109.50	108.00	-2	1,389	-0.14%
2018/08/01	3	109.17	13	111.08	104.00	-10	1,331	-0.75%
2018/07/31	18	106.25	1	106.50	108.00	17	1,231	1.38%
2018/07/27	0	0.00	3	102.17	102.00	-3	1,185	-0.25%
2018/07/26	4	103.00	6	103.00	102.00	-2	1,192	-0.17%
2018/07/24	20	100.13	22	99.86	100.50	-2	1,157	-0.17%
2018/07/23	3	91.67	0	0.00	91.80	3	1,161	0.26%
2018/07/20	2	97.10	0	0.00	96.00	2	1,178	0.17%
2018/07/19	1	100.50	1	102.50	100.50	0	1,181	0.00%
2018/07/18	1	104.50	1	104.50	103.50	0	1,194	0.00%
2018/07/17	1	100.50	2	102.50	101.00	-1	1,199	-0.08%
2018/07/16	0	0.00	17	103.15	103.00	-17	1,186	-1.43%
2018/07/13	7	97.20	19	97.39	99.60	-12	1,168	-1.03%
2018/07/12	10	93.86	8	93.30	93.30	2	1,163	0.17%
2018/07/11	2	88.60	3	89.43	88.30	-1	1,168	-0.09%
2018/07/09	0	0.00	5	82.10	86.50	-5	1,193	-0.42%
2018/07/06	5	81.90	8	82.19	78.70	-3	1,217	-0.25%
2018/07/05	5	85.00	5	85.80	81.10	0	1,301	0.00%
2018/07/03	6	90.15	0	0.00	88.80	6	1,425	0.42%
2018/07/02	7	94.70	0	0.00	93.00	7	1,471	0.48%
2018/06/28	1	97.00	0	0.00	94.50	1	1,622	0.06%
2018/06/27	8	95.00	0	0.00	95.00	8	1,661	0.48%
2018/06/26	3	98.10	3	97.10	97.10	0	1,693	0.00%
2018/06/25	4	98.88	1	97.30	97.30	3	1,730	0.17%
2018/06/22	1	98.00	1	97.00	96.80	0	1,806	0.00%
2018/06/21	1	95.00	0	0.00	100.50	1	1,864	0.05%
2018/06/20	1	93.80	0	0.00	92.80	1	1,881	0.05%
2018/06/15	1	99.60	0	0.00	99.60	1	1,932	0.05%
2018/06/14	8	101.00	1	102.00	100.00	7	1,975	0.35%
2018/06/13	0	0.00	1	104.50	103.00	-1	2,006	-0.05%
2018/06/08	6	100.08	7	100.50	99.90	-1	2,042	-0.05%
2018/06/07	0	0.00	10	107.40	105.00	-10	2,022	-0.49%
2018/06/06	11	103.00	0	0.00	103.00	11	2,004	0.55%
2018/06/04	9	109.44	14	111.79	108.50	-5	1,981	-0.25%
2018/06/01	7	96.00	23	103.96	105.50	-16	1,921	-0.83%
2018/05/31	7	89.73	5	91.30	96.00	2	1,877	0.11%
2018/05/30	0	0.00	2	92.10	91.50	-2	1,853	-0.11%
2018/05/29	4	92.00	0	0.00	89.00	4	1,838	0.22%
2018/05/28	1	97.60	3	99.57	96.60	-2	1,810	-0.11%
2018/05/25	18	103.06	1	107.00	102.50	17	1,785	0.95%
2018/05/24	2	108.00	9	109.78	108.00	-7	1,767	-0.40%
2018/05/23	1	105.50	0	0.00	106.50	1	1,760	0.06%
2018/05/22	9	104.72	1	105.50	104.50	8	1,760	0.45%
2018/05/21	1	107.50	0	0.00	105.00	1	1,758	0.06%
2018/05/16	0	0.00	1	109.50	108.00	-1	1,737	-0.06%
2018/05/15	2	112.50	0	0.00	111.00	2	1,724	0.12%
2018/05/14	1	105.50	1	107.00	108.50	0	1,708	0.00%
2018/05/11	2	105.50	0	0.00	105.00	2	1,694	0.12%
2018/05/10	1	109.00	1	108.50	108.50	0	1,683	0.00%
2018/05/09	1	102.50	0	0.00	102.00	1	1,670	0.06%
2018/05/08	0	0.00	1	105.00	101.50	-1	1,666	-0.06%
2018/05/07	2	103.50	3	101.50	101.00	-1	1,661	-0.06%
2018/05/04	2	106.25	0	0.00	104.50	2	1,652	0.12%
2018/05/03	5	110.90	0	0.00	111.50	5	1,635	0.31%
2018/04/30	1	106.00	0	0.00	106.00	1	1,619	0.06%
2018/04/27	1	107.00	3	113.83	108.00	-2	1,662	-0.12%
2018/04/26	4	122.25	3	122.50	115.00	1	1,641	0.06%
2018/04/25	3	121.00	2	119.75	123.00	1	1,613	0.06%
2018/04/24	2	118.50	2	124.75	119.00	0	1,592	0.00%
2018/04/23	2	124.25	1	125.00	126.50	1	1,564	0.06%
2018/04/20	1	117.00	2	122.00	117.50	-1	1,527	-0.07%
2018/04/19	2	122.50	4	122.38	121.00	-2	1,513	-0.13%
2018/04/18	3	116.67	1	116.50	118.00	2	1,483	0.13%
2018/04/17	1	111.00	1	121.00	113.00	0	1,449	0.00%
2018/04/16	2	120.00	1	124.00	121.50	1	1,418	0.07%
2018/04/13	1	120.50	0	0.00	119.50	1	1,398	0.07%
2018/04/12	0	0.00	3	128.33	127.50	-3	1,359	-0.22%
2018/04/11	2	111.50	1	132.00	132.00	1	1,315	0.08%
2018/04/10	1	120.00	0	0.00	120.00	1	1,220	0.08%
2018/04/09	0	0.00	4	131.75	133.00	-4	1,150	-0.35%
2018/04/03	2	113.25	3	121.17	123.00	-1	1,075	-0.09%
2018/04/02	7	109.29	2	107.25	112.00	5	1,019	0.49%
2018/03/31	2	95.15	2	97.15	102.00	0	944	0.00%
2018/03/30	5	93.66	1	90.70	93.00	4	870	0.46%
2018/03/29	1	94.00	3	93.17	90.70	-2	828	-0.24%
2018/03/28	2	93.15	0	0.00	92.90	2	795	0.25%
2018/03/27	1	87.00	2	91.00	91.00	-1	758	-0.13%
2018/03/26	2	85.90	3	85.47	86.60	-1	676	-0.15%
2018/03/23	2	75.40	0	0.00	78.80	2	609	0.33%
2018/03/22	1	80.00	0	0.00	74.50	1	579	0.17%
2018/03/21	0	0.00	9	79.78	79.10	-9	545	-1.65%
2018/03/19	6	72.80	11	70.02	75.90	-5	463	-1.08%
2018/03/16	11	69.90	2	69.90	69.90	9	417	2.15%
2018/03/15	0	0.00	4	62.45	63.60	-4	370	-1.08%
2018/03/13	0	0.00	1	59.50	58.60	-1	343	-0.29%
2018/03/12	1	58.70	0	0.00	59.50	1	339	0.29%
2018/03/09	0	0.00	1	59.80	59.60	-1	335	-0.30%
2018/03/08	0	0.00	9	59.69	59.90	-9	328	-2.74%
2018/03/07	1	56.00	1	56.50	56.90	0	312	0.00%
2018/03/05	1	54.10	0	0.00	54.30	1	302	0.33%
2018/02/27	1	55.00	0	0.00	54.40	1	302	0.33%
2018/02/06	0	0.00	1	52.00	51.50	-1	290	-0.34%
2018/01/30	2	55.20	0	0.00	55.50	2	319	0.63%
2018/01/26	6	58.67	0	0.00	58.10	6	305	1.96%
2018/01/24	3	59.10	0	0.00	59.60	3	289	1.04%
2018/01/23	7	61.30	6	60.32	60.50	1	274	0.36%

台積電等12檔股票今除息影響指數減少30.97點UDN聯合新聞網－2024/06/13

6月13日計有台積電（2330）、三洋實業（1472）、力山（1515）、寶齡富錦（1760）、勝一（1773）、展宇（......詳全文

腎臟新藥明年面臨學名藥挑戰寶齡富錦：無太大影響UDN聯合新聞網－2024/04/11

寶齡富錦

寶齡富錦今天在證交所舉辦業績說明會指出，腎臟新藥拿百磷（Nephoxil）在美國市場將於2025年3月遭遇學名藥上市銷售......詳全文

〈熱門股〉 2023年生技股跌幅排行瑞基4成最多、寶齡富錦次之Anue鉅亨－2023/12/30

...詳全文

寶齡富錦

券商分點績效/獲利分析

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

寶齡富錦

券商分點績效/獲利分析

統一-嘉義 券商分點個股進出 統一-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析