科妍 (1786)-統一-嘉義券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
107.0
漲跌
▲4.0
漲幅
+3.88%
成交量
823張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	108.00	0	0.00	107.00	0	884	0.00%
2024/04/11	1	105.00	0	0.00	109.00	1	812	0.12%
2024/04/01	1	102.50	1	106.00	107.00	0	443	0.00%
2024/03/06	0	0.00	1	90.50	90.20	-1	248	-0.40%
2023/10/23	0	0.00	1	75.40	74.50	-1	600	-0.17%
2023/10/18	1	73.70	0	0.00	72.30	1	681	0.15%
2023/10/04	0	0.00	1	85.60	86.30	-1	857	-0.12%
2023/09/22	1	83.70	0	0.00	84.00	1	1,013	0.10%
2023/09/07	0	0.00	3	93.93	87.40	-3	1,120	-0.27%
2023/08/29	2	86.90	0	0.00	87.10	2	1,041	0.19%
2023/08/15	0	0.00	1	79.80	79.80	-1	1,006	-0.10%
2023/08/09	0	0.00	1	86.20	85.30	-1	1,001	-0.10%
2023/08/02	1	82.90	0	0.00	81.00	1	1,056	0.09%
2023/07/26	1	89.10	0	0.00	88.80	1	1,055	0.09%
2023/07/25	1	95.30	1	94.30	95.30	0	1,023	0.00%
2023/07/21	1	87.90	0	0.00	87.70	1	966	0.10%
2023/07/13	0	0.00	1	85.10	84.50	-1	909	-0.11%
2023/06/29	1	83.40	3	85.63	86.10	-2	734	-0.27%
2023/06/28	1	80.90	6	82.48	81.90	-5	696	-0.72%
2023/06/21	0	0.00	6	79.05	79.40	-6	644	-0.93%
2023/06/20	0	0.00	2	78.50	78.60	-2	644	-0.31%
2023/06/16	0	0.00	11	76.34	76.00	-11	639	-1.72%
2023/06/15	0	0.00	1	75.00	76.00	-1	636	-0.16%
2023/06/09	2	77.25	3	75.93	76.00	-1	620	-0.16%
2023/06/08	1	72.50	0	0.00	72.10	1	586	0.17%
2023/05/12	2	71.90	1	69.50	71.80	1	791	0.13%
2023/05/11	2	71.90	1	69.50	70.30	1	794	0.13%
2023/05/10	3	73.60	2	74.55	74.40	1	774	0.13%
2023/05/09	0	0.00	1	71.30	71.30	-1	757	-0.13%
2023/05/05	0	0.00	0.1	75.00	73.90	-0.1	757	-0.01%
2023/05/03	0	71.80	0	0.00	71.90	0	724	0.00%
2023/05/02	0	0.00	1	73.40	73.40	-1	724	-0.14%
2023/04/28	1	72.20	0	0.00	72.50	1	725	0.14%
2023/04/26	0	71.00	0	0.00	71.40	0	721	0.00%
2023/04/25	0.1	72.79	0	0.00	72.30	0.1	722	0.01%
2023/04/21	1	78.60	0	0.00	72.00	1	698	0.14%
2023/03/06	0	0.00	1	72.00	72.20	-1	841	-0.12%
2023/03/03	0	0.00	7	68.57	70.30	-7	816	-0.86%
2023/03/02	0	0.00	6	66.60	66.40	-6	780	-0.77%
2023/03/01	0	0.00	6	65.87	65.60	-6	768	-0.78%
2023/02/23	0	0.00	6	64.67	64.50	-6	740	-0.81%
2023/02/21	0	0.00	4	63.05	61.90	-4	708	-0.56%
2023/02/20	0	0.00	2	61.30	62.20	-2	695	-0.29%
2023/02/09	0	0.00	2	60.90	60.10	-2	649	-0.31%
2023/02/06	0	0.00	2	59.50	58.50	-2	622	-0.32%
2022/12/28	5	59.52	6	56.97	56.10	-1	442	-0.23%
2022/12/27	1	58.60	0	0.00	58.90	1	254	0.39%
2022/12/08	2	54.80	2	56.50	55.40	0	152	0.00%
2022/12/01	0	0.00	2	51.10	50.60	-2	121	-1.65%
2022/11/30	2	51.10	0	0.00	51.10	2	127	1.57%
2022/10/04	0	0.00	1	46.20	46.40	-1	301	-0.33%
2022/09/30	1	46.70	0	0.00	46.45	1	300	0.33%
2022/09/01	0	0.00	1	50.50	49.45	-1	245	-0.41%
2022/08/29	1	52.80	1.1	52.67	52.30	-0.1	197	-0.04%
2022/08/26	0	0.00	0.1	48.85	48.70	-0.1	130	-0.05%
2022/08/23	0	0.00	1	49.25	49.25	-1	76	-1.31%
2022/08/22	1	45.00	0	0.00	44.80	1	51	1.94%
2022/08/16	0	0.00	1	42.75	42.75	-1	43	-2.28%
2022/08/12	1	41.85	0	0.00	41.80	1	42	2.37%
2022/08/05	1	40.00	0	0.00	40.00	1	31	3.17%
2022/07/21	0	39.75	0	0.00	39.95	0	33	0.04%
2022/05/10	0	43.40	0	0.00	43.35	0	70	0.02%
2022/01/04	0	0.00	2	49.20	49.70	-2	35	-5.63%
2021/10/04	0	48.05	1	48.80	48.00	-1	59	-1.67%
2021/07/09	2	54.20	0	0.00	54.00	2	81	2.45%
2021/04/28	0	58.50	0	0.00	58.90	0	101	0.02%
2021/04/14	1	59.20	1	58.20	59.10	0	108	0.00%
2021/04/13	1	61.60	0	0.00	59.60	1	110	0.91%
2020/11/03	0	0.00	0.1	64.60	65.10	-0.1	352	-0.01%
2020/10/30	0	0.00	1	64.00	63.70	-1	354	-0.28%
2020/10/15	1	65.10	0	0.00	64.80	1	368	0.27%
2020/09/24	0	0.00	1	72.60	72.30	-1	415	-0.24%
2020/09/22	1	75.00	1	74.30	74.30	0	415	0.00%
2020/09/21	2	74.20	2	74.30	74.20	0	407	0.00%
2020/09/18	1	74.60	1	74.20	74.60	0	401	0.00%
2020/09/16	1	73.50	1	72.90	73.30	0	387	0.00%
2020/09/11	2	71.30	1	71.10	70.80	1	371	0.27%
2020/09/10	1	72.00	1	71.40	71.00	0	368	0.00%
2020/09/09	4	74.28	35	75.08	72.50	-31	360	-8.60%
2020/09/08	79	72.70	50	72.70	72.70	29	309	9.36%
2020/09/02	1	66.40	0	0.00	67.00	1	312	0.32%
2020/08/11	1	65.10	0	0.00	64.70	1	347	0.29%
2020/07/08	0	0.00	1	67.20	67.60	-1	391	-0.26%
2020/07/07	1	67.50	0	0.00	67.10	1	386	0.26%
2020/06/04	70	70.40	71	70.40	69.40	-1	383	-0.26%
2020/05/06	0	0.00	1	65.80	64.30	-1	349	-0.29%
2020/05/05	1	63.80	0	0.00	64.00	1	337	0.30%
2020/04/09	50	54.31	50	53.67	53.00	0	330	0.00%
2020/03/31	0	0.00	5	46.15	45.70	-5	318	-1.57%
2020/03/30	5	45.00	0	0.00	45.55	5	318	1.57%
2020/03/25	0	0.00	10	46.56	46.00	-10	321	-3.11%
2020/03/12	5	49.50	1	49.50	49.50	4	304	1.31%
2020/03/09	1	58.00	0	0.00	57.10	1	289	0.35%
2020/02/27	5	61.60	0	0.00	60.80	5	441	1.13%
2020/02/25	1	62.10	0	0.00	62.50	1	472	0.21%
2020/02/20	0	0.00	1	64.40	63.80	-1	476	-0.21%
2020/02/19	0	0.00	1	65.40	64.60	-1	475	-0.21%
2020/02/10	1	63.00	0	0.00	63.10	1	527	0.19%
2020/02/06	1	64.90	0	0.00	65.10	1	551	0.18%
2020/01/30	0	0.00	5	67.56	64.80	-5	556	-0.90%
2020/01/08	1	71.50	0	0.00	71.30	1	608	0.16%
2020/01/03	0	0.00	2	72.80	72.90	-2	587	-0.34%
2019/12/31	2	71.60	1	71.70	71.80	1	583	0.17%
2019/12/20	1	72.60	1	72.40	72.40	0	605	0.00%
2019/12/19	0	0.00	1	71.60	71.60	-1	623	-0.16%
2019/12/16	2	71.80	1	71.30	72.00	1	635	0.16%
2019/12/12	0	0.00	1	72.40	72.20	-1	643	-0.16%
2019/12/06	1	73.60	0	0.00	73.70	1	691	0.14%
2019/12/02	0	0.00	1	76.00	74.10	-1	710	-0.14%
2019/11/29	1	75.80	0	0.00	76.30	1	699	0.14%
2019/11/28	0	0.00	2	76.95	78.20	-2	658	-0.30%
2019/11/25	2	74.25	1	74.80	74.00	1	592	0.17%
2019/11/22	2	75.20	0	0.00	74.90	2	584	0.34%
2019/11/20	1	72.10	0	0.00	71.90	1	559	0.18%
2019/11/14	1	72.30	0	0.00	71.80	1	565	0.18%
2019/11/12	1	73.10	0	0.00	73.80	1	556	0.18%
2019/11/07	0	0.00	2	76.75	74.20	-2	555	-0.36%
2019/11/05	1	74.90	1	75.00	75.00	0	515	0.00%
2019/10/29	1	73.00	1	72.50	71.80	0	507	0.00%
2019/10/23	1	74.50	1	74.50	74.20	0	536	0.00%
2019/10/22	60	74.36	63.1	74.51	74.00	-3.1	522	-0.59%
2019/10/03	1	72.20	0	0.00	72.20	1	870	0.11%
2019/09/27	2	70.80	0	0.00	71.30	2	878	0.23%
2019/09/26	2	72.70	0	0.00	72.60	2	872	0.23%
2019/09/25	1	74.90	0	0.00	73.50	1	882	0.11%
2019/09/17	1	73.60	0	0.00	73.40	1	828	0.12%
2019/07/30	1	70.60	1	70.90	70.60	0	673	0.00%
2019/07/25	0	0.00	2	74.00	73.50	-2	642	-0.31%
2019/07/22	0	0.00	1	76.00	75.70	-1	605	-0.17%
2019/07/19	2	76.30	1	76.60	76.50	1	581	0.17%
2019/07/18	3	76.70	2	77.25	76.70	1	579	0.17%
2019/07/11	1	73.10	7	73.41	73.00	-6	413	-1.45%
2019/07/10	2	72.60	4	72.88	73.10	-2	396	-0.50%
2019/07/09	10	73.12	22	72.84	72.50	-12	367	-3.27%
2019/07/08	0	0.00	1	67.90	67.90	-1	288	-0.35%
2019/07/05	1	66.40	0	0.00	66.50	1	281	0.35%
2019/06/13	1	63.70	0	0.00	63.80	1	404	0.25%
2019/05/08	1	67.20	1	67.90	68.40	0	845	0.00%
2019/05/06	0	0.00	1	68.40	67.90	-1	854	-0.12%
2019/04/29	1	69.20	0	0.00	68.90	1	898	0.11%
2019/04/16	5	69.60	0	0.00	69.30	5	938	0.53%
2019/04/15	5	71.00	0	0.00	70.70	5	952	0.53%
2019/04/11	0	0.00	1	72.50	71.90	-1	994	-0.10%
2019/04/10	1	71.70	0	0.00	71.70	1	997	0.10%
2019/04/03	0	0.00	10	74.40	72.50	-10	1,019	-0.98%
2019/03/21	0	0.00	1	72.30	72.20	-1	985	-0.10%
2019/03/20	1	71.50	0	0.00	71.40	1	982	0.10%
2019/03/14	0	0.00	2	71.50	71.40	-2	1,067	-0.19%
2019/03/08	1	72.90	1	73.40	73.90	0	1,100	0.00%
2019/03/06	2	72.30	2	72.80	72.50	0	1,130	0.00%
2019/02/22	1	72.90	0	0.00	72.10	1	1,184	0.08%
2019/02/21	1	74.60	0	0.00	74.40	1	1,176	0.09%
2019/02/20	0	0.00	1	75.10	75.20	-1	1,156	-0.09%
2019/02/19	1	74.70	0	0.00	74.30	1	1,146	0.09%
2019/02/18	1	74.40	1	74.90	74.70	0	1,139	0.00%
2019/02/15	14	74.50	14	74.90	74.30	0	1,101	0.00%
2019/02/14	0	0.00	1	70.30	70.20	-1	1,003	-0.10%
2019/02/13	1	69.00	0	0.00	69.00	1	998	0.10%
2019/01/22	0	0.00	1	68.50	67.40	-1	1,125	-0.09%
2019/01/21	1	66.70	0	0.00	66.80	1	1,170	0.09%
2019/01/11	5	68.00	0	0.00	68.40	5	1,248	0.40%
2019/01/10	15	68.80	0	0.00	68.70	15	1,252	1.20%
2019/01/04	2	70.20	2	69.20	69.00	0	1,308	0.00%
2019/01/02	1	67.00	1	66.90	67.10	0	1,336	0.00%
2018/12/27	0	0.00	1	67.00	67.20	-1	1,443	-0.07%
2018/12/12	0	0.00	3	66.50	66.30	-3	2,005	-0.15%
2018/12/10	15	65.75	16	65.59	63.80	-1	1,960	-0.05%
2018/12/06	0	0.00	1	63.50	61.30	-1	1,925	-0.05%
2018/12/05	1	64.80	0	0.00	63.70	1	1,929	0.05%
2018/12/04	1	65.90	2	64.85	64.50	-1	1,920	-0.05%
2018/11/30	1	65.20	0	0.00	63.50	1	1,916	0.05%
2018/11/29	0	0.00	1	62.80	62.80	-1	1,876	-0.05%
2018/11/28	1	61.90	0	0.00	61.80	1	1,874	0.05%
2018/11/26	0	0.00	1	61.00	61.40	-1	1,888	-0.05%
2018/11/22	1	62.00	2	60.95	60.20	-1	1,906	-0.05%
2018/11/21	1	62.10	0	0.00	61.10	1	1,899	0.05%
2018/11/20	0	0.00	1	59.40	59.40	-1	1,871	-0.05%
2018/11/19	1	59.70	0	0.00	59.90	1	1,885	0.05%
2018/11/15	1	58.50	0	0.00	58.10	1	1,886	0.05%
2018/11/14	0	0.00	1	58.80	57.80	-1	1,895	-0.05%
2018/11/13	1	57.10	0	0.00	57.50	1	1,926	0.05%
2018/11/12	1	59.00	0	0.00	58.70	1	1,960	0.05%
2018/11/09	71	63.29	74	63.04	60.80	-3	1,994	-0.15%
2018/11/07	1	57.50	0	0.00	58.00	1	1,980	0.05%
2018/11/06	0	0.00	1	60.00	57.30	-1	2,055	-0.05%
2018/11/02	2	58.10	1	57.70	57.70	1	2,178	0.05%
2018/11/01	0	0.00	1	58.00	58.00	-1	2,206	-0.05%
2018/10/30	0	0.00	1	56.50	55.60	-1	2,451	-0.04%
2018/10/29	4	55.98	0	0.00	55.70	4	2,527	0.16%
2018/10/25	1	63.50	2	63.80	63.60	-1	2,478	-0.04%
2018/10/23	14	69.83	13	70.29	67.70	1	2,456	0.04%
2018/10/18	2	68.25	0	0.00	67.80	2	2,425	0.08%
2018/10/12	0	0.00	1	67.10	67.00	-1	2,373	-0.04%
2018/10/11	2	67.55	0	0.00	67.50	2	2,364	0.08%
2018/10/05	4	76.73	2	75.70	75.00	2	2,358	0.08%
2018/10/04	15	77.27	16	77.43	76.90	-1	2,296	-0.04%
2018/10/03	1	72.70	1	74.40	73.50	0	2,261	0.00%
2018/10/02	1	77.60	1	78.00	76.50	0	2,276	0.00%
2018/10/01	2	78.80	1	79.60	78.70	1	2,269	0.04%
2018/09/28	0	0.00	1	75.80	75.80	-1	2,219	-0.05%
2018/09/27	28	82.74	26	82.92	75.00	2	2,158	0.09%
2018/09/26	1	79.30	2	80.20	80.80	-1	2,009	-0.05%
2018/09/25	3	81.60	32	84.50	81.30	-29	1,957	-1.48%
2018/09/21	10	77.20	2	77.20	77.20	8	1,816	0.44%
2018/09/20	18	70.20	0	0.00	70.20	18	1,815	0.99%
2018/09/18	6	63.10	15	62.89	62.60	-9	1,826	-0.49%
2018/09/14	10	65.50	0	0.00	65.70	10	1,861	0.54%
2018/09/07	1	67.40	1	68.80	67.40	0	1,960	0.00%
2018/08/30	7	70.69	0	0.00	72.00	7	2,171	0.32%
2018/08/24	0	0.00	15	67.43	68.00	-15	2,451	-0.61%
2018/08/20	1	69.00	2	72.95	70.80	-1	2,504	-0.04%
2018/08/17	1	75.00	0	0.00	73.90	1	2,484	0.04%
2018/08/15	4	74.28	3	74.40	73.70	1	2,493	0.04%
2018/08/14	2	75.55	7	75.57	76.00	-5	2,476	-0.20%
2018/08/13	2	74.70	3	75.33	76.30	-1	2,458	-0.04%
2018/08/10	22	80.36	11	80.76	76.10	11	2,394	0.46%
2018/08/09	0.6	75.20	0	0.00	75.20	0.6	2,305	0.03%
2018/08/07	0.4	79.80	3	80.40	80.00	-2.6	2,324	-0.11%
2018/08/06	11	79.55	20	79.26	81.80	-9	2,278	-0.39%
2018/08/03	140	77.63	124	77.61	77.70	16	2,110	0.76%	大買/大賣/
2018/08/01	0	0.00	1	70.20	69.90	-1	2,110	-0.05%
2018/07/31	0	0.00	1	68.80	69.70	-1	2,183	-0.05%
2018/07/30	2	66.90	0	0.00	66.80	2	2,196	0.09%
2018/07/25	0	0.00	1	68.40	68.50	-1	2,293	-0.04%
2018/07/24	0	0.00	1	70.60	70.30	-1	2,314	-0.04%
2018/07/23	1	66.70	1	67.60	66.70	0	2,394	0.00%
2018/07/20	1	68.20	0	0.00	69.60	1	2,492	0.04%
2018/07/19	1	70.60	1	70.00	70.00	0	2,555	0.00%
2018/07/18	0	0.00	1	71.90	70.30	-1	2,628	-0.04%
2018/07/16	3	73.90	2	74.55	73.90	1	2,828	0.04%
2018/07/13	3	72.43	2	72.15	71.60	1	2,956	0.03%
2018/07/10	1	70.90	10	70.30	70.50	-9	3,092	-0.29%
2018/07/09	41	69.10	31	69.30	69.30	10	3,131	0.32%
2018/06/28	0	0.00	1	69.70	69.50	-1	4,028	-0.02%
2018/06/26	1	71.60	1	73.70	71.30	0	4,164	0.00%
2018/06/22	2	80.75	2	78.45	77.80	0	4,320	0.00%
2018/06/21	0	0.00	3	76.93	78.60	-3	4,385	-0.07%
2018/06/20	1	77.00	0	0.00	75.10	1	4,528	0.02%
2018/06/15	0	0.00	1	79.50	79.10	-1	4,897	-0.02%
2018/06/14	4	81.05	1	79.50	79.40	3	5,002	0.06%
2018/06/13	1	80.40	3	80.07	79.00	-2	5,032	-0.04%
2018/06/12	1	76.20	0	0.00	76.10	1	5,074	0.02%
2018/06/11	1	75.70	1	74.30	74.10	0	5,114	0.00%
2018/06/08	0	0.00	1	77.80	78.00	-1	5,245	-0.02%
2018/06/07	3	79.47	3	78.93	77.70	0	5,264	0.00%
2018/06/06	1	76.90	1	76.00	76.10	0	5,296	0.00%
2018/06/05	2	77.35	1	76.10	75.60	1	5,385	0.02%
2018/06/04	1	79.50	1	76.60	76.50	0	5,414	0.00%
2018/06/01	55	80.47	84	79.50	79.00	-29	5,385	-0.54%
2018/05/31	51	73.55	23	73.21	73.70	28	5,273	0.53%
2018/05/30	2	67.50	1	67.00	67.00	1	5,226	0.02%
2018/05/29	1	67.00	2	66.30	65.20	-1	5,181	-0.02%
2018/05/28	1	65.20	0	0.00	64.50	1	5,163	0.02%
2018/05/24	0	0.00	1	68.30	68.00	-1	5,122	-0.02%
2018/05/23	5	66.48	4	66.33	65.40	1	5,073	0.02%
2018/05/22	0	0.00	1	64.60	63.30	-1	5,018	-0.02%
2018/05/21	0	0.00	1	63.00	64.70	-1	5,005	-0.02%
2018/05/18	1	63.30	3	63.30	62.50	-2	4,985	-0.04%
2018/05/17	1	65.30	0	0.00	64.20	1	4,963	0.02%
2018/05/16	1	68.40	1	66.60	66.00	0	4,944	0.00%
2018/05/15	0	0.00	1	67.40	67.80	-1	4,921	-0.02%
2018/05/14	2	64.70	1	65.40	64.90	1	4,876	0.02%
2018/05/10	1	69.00	2	71.30	70.10	-1	4,778	-0.02%
2018/05/09	1	69.90	0	0.00	68.10	1	4,706	0.02%
2018/05/08	188	71.79	188	71.84	72.00	0	4,639	0.00%	大買/大賣/
2018/05/07	1	66.00	1	66.60	66.00	0	4,548	0.00%
2018/05/04	0	0.00	2	66.60	68.00	-2	4,523	-0.04%
2018/05/03	4	70.73	0	0.00	68.10	4	4,473	0.09%
2018/04/30	1	73.10	1	72.60	72.60	0	4,401	0.00%
2018/04/27	1	74.00	2	70.30	72.50	-1	4,367	-0.02%
2018/04/26	1	83.00	11	79.59	74.30	-10	4,268	-0.23%
2018/04/24	1	84.50	0	0.00	80.90	1	4,084	0.02%
2018/04/23	13	88.12	2	87.30	86.50	11	3,998	0.28%
2018/04/20	4	89.50	5	88.70	84.20	-1	3,906	-0.03%
2018/04/19	21	89.70	21	89.33	89.70	0	3,758	0.00%
2018/04/18	0	0.00	1	79.80	81.90	-1	3,568	-0.03%
2018/04/17	1	83.00	1	79.40	79.40	0	3,523	0.00%
2018/04/16	3	81.87	3	81.23	79.70	0	3,437	0.00%
2018/04/13	1	80.20	1	80.00	78.00	0	3,372	0.00%
2018/04/12	4	85.70	2	83.55	83.70	2	3,298	0.06%
2018/04/11	1	87.20	0	0.00	85.00	1	3,215	0.03%
2018/04/10	3	88.60	2	93.15	86.00	1	3,081	0.03%
2018/04/09	10	97.76	25	96.92	95.50	-15	2,972	-0.50%
2018/04/03	13	92.85	6	91.47	93.50	7	2,696	0.26%
2018/04/02	0	0.00	1	85.00	85.00	-1	2,503	-0.04%
2018/03/31	5	86.02	2	84.90	85.40	3	2,434	0.12%
2018/03/30	0	0.00	5	83.38	81.50	-5	2,314	-0.22%
2018/03/29	1	85.30	0	0.00	85.00	1	2,243	0.04%
2018/03/28	47	88.74	44	88.84	85.60	3	2,154	0.14%
2018/03/27	3	83.67	4	85.73	82.50	-1	2,023	-0.05%
2018/03/26	28	89.97	24	90.55	86.10	4	1,949	0.21%
2018/03/23	2	81.15	3	83.30	83.30	-1	1,813	-0.06%
2018/03/22	8	79.80	4	80.45	77.50	4	1,651	0.24%
2018/03/21	13	80.62	35	77.88	81.20	-22	1,396	-1.57%
2018/03/20	71	73.62	50	73.66	73.90	21	1,239	1.69%
2018/03/19	23	68.96	24	67.89	67.20	-1	1,104	-0.09%
2018/03/16	9	70.31	9	69.78	65.80	0	1,020	0.00%
2018/03/15	3	64.80	22	66.48	65.20	-19	882	-2.15%
2018/03/14	115	66.59	96	66.38	66.60	19	807	2.35%	大買/
2018/03/12	4	60.20	4	59.73	60.00	0	604	0.00%
2018/03/09	103	58.40	102.1	58.56	59.40	0.9	508	0.18%	大買/大賣/
2018/03/08	3	56.30	3	56.33	54.00	0	396	0.00%
2018/03/07	81	54.88	81	54.83	53.80	0	306	0.00%
2018/03/06	97	49.95	143	49.72	49.95	-46	238	-19.31%	大賣/
2018/03/05	45	45.45	1	45.45	45.45	44	181	24.20%
2018/02/23	1	41.90	0	0.00	41.90	1	181	0.55%
2018/02/08	0	0.00	1	41.15	42.45	-1	174	-0.57%
2018/02/07	1	41.60	0	0.00	41.45	1	170	0.59%
2018/02/06	7	43.57	8	43.73	43.20	-1	162	-0.62%
2018/01/23	0	0.00	1	41.10	41.10	-1	140	-0.71%
2018/01/10	0	0.00	1	41.70	41.50	-1	124	-0.80%
2018/01/09	0	0.00	20	41.00	42.90	-20	117	-16.96%
2018/01/08	20	41.00	1	41.00	41.00	19	89	21.17%
2018/01/02	0	0.00	1	36.30	36.55	-1	77	-1.28%