神隆 (1789)-統一-嘉義券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
28.25
漲跌
▼0.05
漲幅
-0.18%
成交量
470張
產業
上市生技醫療類股
302人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	3	29.27	0	0.00	29.10	3	1,547	0.19%
2024/06/14	1	28.70	0	0.00	28.80	1	1,537	0.07%
2024/06/11	12	29.21	0	0.00	29.20	12	1,538	0.78%
2024/05/22	0	0.00	4	28.60	28.65	-4	1,476	-0.27%
2024/05/21	4	29.85	0	0.00	29.35	4	1,453	0.28%
2024/05/10	0	0.00	1	27.65	27.55	-1	1,306	-0.08%
2024/04/25	0	0.00	1	28.20	28.20	-1	1,158	-0.09%
2024/03/29	0	0.00	4	27.85	27.65	-4	876	-0.46%
2024/03/28	2	27.85	2	28.00	27.65	0	821	0.00%
2024/03/20	3	26.68	2	26.73	26.70	1	661	0.15%
2024/03/08	0	0.00	0.3	24.70	24.50	-0.3	560	-0.05%
2024/01/17	1	25.60	0	0.00	25.60	1	789	0.13%
2024/01/10	0	0.00	1	26.40	26.35	-1	807	-0.12%
2024/01/09	1	26.45	0	0.00	26.40	1	803	0.12%
2024/01/05	1	26.00	0	0.00	26.15	1	790	0.13%
2023/12/21	1	26.10	0	0.00	26.05	1	809	0.12%
2023/11/07	2	27.90	0	0.00	27.45	2	764	0.26%
2023/08/14	0	0.00	3	27.92	28.00	-3	3,066	-0.10%
2023/08/11	0	0.00	1	28.65	28.55	-1	3,053	-0.03%
2023/08/08	0	0.00	1.2	30.81	30.90	-1.2	2,985	-0.04%
2023/08/02	0	0.00	0	31.95	31.75	0	2,956	0.00%
2023/07/31	0	0.00	3	32.13	31.85	-3	2,875	-0.10%
2023/07/26	1	31.65	0	0.00	31.65	1	2,839	0.04%
2023/07/21	10	31.50	0	0.00	31.50	10	2,801	0.36%
2023/07/18	0	0.00	5	34.90	33.70	-5	2,213	-0.23%
2023/07/17	5	33.23	6	31.43	33.25	-1	1,891	-0.05%
2023/07/13	0	0.00	1	28.80	28.85	-1	1,775	-0.06%
2023/07/07	0	0.00	1.1	28.26	28.20	-1.1	1,800	-0.06%
2023/06/21	0	0.00	5	29.15	28.95	-5	1,476	-0.34%
2023/06/08	4	26.64	0	0.00	26.35	4	1,162	0.34%
2023/06/06	0	0.00	5	26.55	26.50	-5	1,169	-0.43%
2023/06/02	0	0.00	1	26.30	26.25	-1	1,186	-0.08%
2023/06/01	6	26.18	0	0.00	26.10	6	1,193	0.50%
2023/05/25	1	26.30	0	0.00	26.30	1	1,210	0.08%
2023/05/24	1	26.60	0	0.00	26.60	1	1,208	0.08%
2023/04/18	0	0.00	5	27.25	27.25	-5	990	-0.51%
2023/04/13	5	26.40	0	0.00	26.35	5	884	0.57%
2023/03/02	0	0.00	0.6	26.70	26.75	-0.6	1,982	-0.03%
2023/03/01	0	0.00	0.2	26.50	26.30	-0.2	1,970	-0.01%
2023/02/08	0	0.00	0.1	26.80	26.75	-0.1	1,923	0.00%
2023/02/03	0	0.00	2	26.75	26.55	-2	1,889	-0.11%
2022/12/13	0	0.00	2	27.15	27.15	-2	1,209	-0.17%
2022/12/12	1	26.55	0	0.00	26.40	1	960	0.10%
2022/10/14	0	0.00	9	23.70	23.90	-9	2,764	-0.33%
2022/10/11	9	24.01	0	0.00	24.00	9	2,765	0.33%
2022/09/29	0	0.00	9	24.20	24.20	-9	2,767	-0.33%
2022/09/28	0	0.00	2	23.80	23.75	-2	2,776	-0.07%
2022/09/23	9	25.29	0	0.00	25.15	9	2,792	0.32%
2022/09/22	0	0.00	4	25.65	25.70	-4	2,801	-0.14%
2022/09/14	5	26.69	0	0.00	26.70	5	2,887	0.17%
2022/09/13	0	0.00	1	27.50	27.00	-1	2,922	-0.03%
2022/09/01	1	28.60	0	0.00	28.65	1	2,863	0.03%
2022/08/31	0	0.00	1	29.25	28.40	-1	2,781	-0.04%
2022/08/10	0	0.00	6	25.67	25.50	-6	1,922	-0.31%
2022/08/05	0	0.00	0.1	24.90	24.65	-0.1	1,903	0.00%
2022/08/02	5	25.10	0	0.00	24.90	5	1,889	0.26%
2022/07/28	0	0.00	0.1	25.65	25.80	-0.1	1,825	-0.01%
2022/07/27	5	26.20	5	26.65	26.15	0	1,768	0.00%
2022/07/26	6	27.98	1	27.55	28.05	5	1,568	0.32%
2022/07/25	1	27.10	0	0.00	27.15	1	1,257	0.08%
2022/07/20	0	0.00	5	25.45	25.60	-5	1,189	-0.42%
2022/07/07	5	24.95	1	24.85	24.70	4	1,984	0.20%
2022/07/05	1	26.10	0	0.00	25.85	1	1,974	0.05%
2022/07/01	0	0.00	2	25.30	25.10	-2	1,953	-0.10%
2022/06/24	0	0.00	1	26.00	25.90	-1	1,835	-0.05%
2022/06/23	1	25.20	0	0.00	25.15	1	1,794	0.06%
2022/06/20	0	0.00	1	25.55	24.95	-1	1,659	-0.06%
2022/05/25	5	22.70	10	22.95	22.95	-5	1,446	-0.34%
2022/05/24	2	22.70	2	23.00	22.55	0	1,446	0.00%
2022/05/19	5	22.75	0	0.00	22.70	5	1,447	0.35%
2022/05/18	0	0.00	5	23.00	23.00	-5	1,444	-0.35%
2022/05/11	0	0.00	10	23.15	23.05	-10	1,410	-0.71%
2022/05/05	2	24.23	2	24.35	24.20	0	1,376	0.00%
2022/04/26	2	25.65	3	25.48	24.85	-1	1,310	-0.08%
2022/04/25	5	25.97	0.1	25.90	25.60	4.9	1,274	0.39%
2022/04/22	10	26.70	0	0.00	26.95	10	1,219	0.82%
2022/04/21	41	27.13	40	28.04	27.40	1	1,139	0.09%
2022/04/20	4	25.87	6	26.23	26.65	-2	881	-0.22%
2022/04/19	2	25.65	0	0.00	25.85	2	745	0.27%
2022/04/13	0	0.00	1	24.20	24.40	-1	420	-0.24%
2022/04/06	1	23.95	0	0.00	23.95	1	385	0.26%
2021/12/24	0	24.15	1	24.25	24.20	-1	404	-0.24%
2021/12/20	0	0.00	1	24.20	24.10	-1	409	-0.24%
2021/12/16	0	0.00	1	24.45	24.50	-1	407	-0.25%
2021/12/13	1	25.00	0	0.00	24.90	1	404	0.25%
2021/10/25	0	0.00	1	24.60	24.60	-1	463	-0.22%
2021/10/21	0	0.00	9	24.70	24.55	-9	480	-1.87%
2021/10/20	0	0.00	1	24.25	24.25	-1	477	-0.21%
2021/10/19	0	0.00	22	24.35	24.20	-22	482	-4.56%
2021/10/01	0	0.00	21	24.19	24.15	-21	708	-2.96%
2021/09/02	0	0.00	54	24.67	24.55	-54	935	-5.77%
2021/08/16	0	0.00	4	25.00	25.00	-4	1,494	-0.27%
2021/08/13	0	0.00	2	25.05	25.05	-2	1,506	-0.13%
2021/08/10	10	25.40	0	0.00	25.30	10	1,632	0.61%
2021/08/09	16	25.55	0	0.00	25.50	16	1,746	0.92%
2021/08/06	46	25.82	0	0.00	25.75	46	1,779	2.59%
2021/08/02	0	0.00	22	25.96	26.20	-22	2,069	-1.06%
2021/07/30	6	25.85	0	0.00	25.85	6	2,075	0.29%
2021/07/28	24	25.56	0	0.00	25.80	24	2,143	1.12%
2021/07/23	15	25.75	0	0.00	25.85	15	2,375	0.63%
2021/07/21	15	25.73	0	0.00	25.70	15	2,617	0.57%
2021/07/19	3	26.42	0	0.00	26.40	3	2,714	0.11%
2021/06/24	2	26.20	2	26.30	26.20	0	2,811	0.00%
2021/06/23	0	0.00	18	26.18	26.35	-18	2,821	-0.64%
2021/06/22	1	25.95	0	0.00	25.80	1	2,835	0.04%
2021/06/21	8	26.11	0	0.00	25.90	8	2,889	0.28%
2021/06/15	0	0.00	5	27.20	27.35	-5	2,877	-0.17%
2021/06/10	2	26.90	7	27.14	27.50	-5	2,842	-0.18%
2021/06/09	2	27.35	1	27.55	27.00	1	2,827	0.04%
2021/06/08	2	27.53	2	27.55	27.30	0	2,817	0.00%
2021/06/07	3	27.48	4	27.71	27.40	-1	2,817	-0.04%
2021/06/04	7	27.41	7	27.69	27.10	0	2,790	0.00%
2021/06/03	8	27.56	3	27.75	27.50	5	2,772	0.18%
2021/06/02	10	27.35	15	27.56	27.75	-5	2,760	-0.18%
2021/06/01	10	27.35	13	27.52	27.55	-3	2,742	-0.11%
2021/05/31	19	28.95	1	28.00	27.60	18	2,719	0.66%
2021/05/28	11	27.94	11	28.15	28.50	0	2,621	0.00%
2021/05/27	12	27.14	6.2	26.83	27.80	5.8	2,486	0.23%
2021/05/26	0	0.00	2.8	25.94	25.90	-2.8	2,364	-0.12%
2021/05/25	1	25.85	3	25.93	25.65	-2	2,360	-0.08%
2021/05/24	9	26.09	3	26.40	25.85	6	2,350	0.26%
2021/05/21	5	26.19	6	26.38	26.05	-1	2,349	-0.04%
2021/05/20	7	26.37	3	26.67	26.10	4	2,363	0.17%
2021/05/19	1	26.45	6	26.38	26.45	-5	2,335	-0.21%
2021/05/18	6	26.32	2	26.38	26.20	4	2,326	0.17%
2021/05/17	12	26.35	10	26.55	26.60	2	2,285	0.09%
2021/05/13	0	0.00	25	26.31	26.40	-25	2,139	-1.17%
2021/05/12	2	26.88	63	26.84	26.20	-61	2,037	-2.99%
2021/05/11	30	25.88	0	0.00	25.90	30	1,915	1.57%
2021/05/10	56	26.68	1	26.75	26.70	55	1,888	2.91%
2021/05/07	0	0.00	3	26.95	27.10	-3	1,872	-0.16%
2021/05/05	1	28.00	1	28.55	27.60	0	1,830	0.00%
2021/05/04	3	28.75	1	30.10	28.00	2	1,809	0.11%
2021/04/28	0	0.00	2	28.78	28.65	-2	1,612	-0.12%
2021/04/27	1	30.10	0	0.00	29.30	1	1,592	0.06%
2021/04/26	4	28.79	4	28.70	29.20	0	1,399	0.00%
2021/03/30	0	0.00	1	25.90	26.05	-1	1,147	-0.09%
2021/03/25	0	0.00	1	25.85	25.80	-1	1,209	-0.08%
2021/03/23	0.1	25.90	0	0.00	25.95	0.1	1,123	0.00%
2021/03/19	0	0.00	2	25.05	25.00	-2	1,115	-0.18%
2021/03/18	1.9	25.39	0	0.00	25.25	1.9	1,113	0.17%
2021/03/04	0	0.00	2	25.30	25.15	-2	1,196	-0.17%
2021/02/23	1	26.55	0	0.00	26.10	1	1,193	0.08%
2020/12/25	1	28.80	0	0.00	28.80	1	1,012	0.10%
2020/12/24	2	28.78	0	0.00	28.75	2	1,011	0.20%
2020/12/23	2	29.15	0	0.00	28.80	2	1,011	0.20%
2020/12/21	0	0.00	1	29.80	28.85	-1	1,048	-0.10%
2020/12/11	1	28.00	0	0.00	27.95	1	1,044	0.10%
2020/10/19	0	0.00	1	29.95	30.25	-1	2,438	-0.04%
2020/09/28	1	30.05	3	30.00	29.85	-2	3,617	-0.06%
2020/09/23	0.2	31.70	0	0.00	31.55	0.2	3,920	0.01%
2020/09/08	0	0.00	2	35.15	34.80	-2	7,577	-0.03%
2020/09/07	2	33.20	0	0.00	33.10	2	7,442	0.03%
2020/09/02	0	0.00	1	32.10	32.05	-1	7,694	-0.01%
2020/08/28	1	32.80	1	33.35	32.55	0	7,798	0.00%
2020/08/26	1	32.80	0	0.00	32.75	1	7,830	0.01%
2020/08/20	0	0.00	9	31.83	31.20	-9	8,067	-0.11%
2020/08/07	0	0.00	4	34.34	34.10	-4	8,895	-0.04%
2020/08/05	1	32.80	1	33.05	33.30	0	9,040	0.00%
2020/07/30	3	31.45	3	31.62	31.50	0	9,594	0.00%
2020/07/29	2	31.18	2	31.63	31.10	0	9,959	0.00%
2020/07/28	2	30.33	3	30.87	30.80	-1	10,131	-0.01%
2020/07/27	1	30.90	0	0.00	30.60	1	10,088	0.01%
2020/07/24	0	0.00	5	32.33	32.20	-5	10,062	-0.05%
2020/07/23	1	33.30	0	0.00	32.80	1	10,104	0.01%
2020/07/20	2	32.95	0	0.00	32.85	2	10,174	0.02%
2020/07/17	0	0.00	2	32.60	32.75	-2	10,138	-0.02%
2020/07/15	0	0.00	2	34.00	33.85	-2	10,114	-0.02%
2020/07/14	0	0.00	4	34.90	34.05	-4	10,081	-0.04%
2020/07/13	2	34.75	5	34.80	34.95	-3	10,092	-0.03%
2020/07/10	4	35.61	100	36.60	35.25	-96	10,081	-0.95%
2020/07/09	368	37.69	263	37.80	37.55	105	10,076	1.04%	大買/大賣/鉅額交易
2020/07/08	3	37.25	4	37.03	36.60	-1	9,893	-0.01%
2020/07/07	2	36.00	1	35.80	35.70	1	9,794	0.01%
2020/07/06	3	36.88	0	0.00	36.65	3	9,789	0.03%
2020/07/02	2	38.08	0	0.00	37.90	2	9,714	0.02%
2020/07/01	2	38.00	3	38.13	38.05	-1	9,745	-0.01%
2020/06/30	4	38.00	5	38.65	37.70	-1	9,717	-0.01%
2020/06/29	1	37.75	4	37.23	38.30	-3	9,495	-0.03%
2020/06/24	2	36.28	0	0.00	36.20	2	9,325	0.02%
2020/06/23	4	37.23	5	38.22	36.95	-1	9,260	-0.01%
2020/06/22	4	38.44	1	39.30	38.00	3	9,153	0.03%
2020/06/19	12	38.61	204	39.47	39.15	-192	8,905	-2.16%	大賣/鉅額交易
2020/06/18	926	39.10	730	39.09	39.20	196	8,124	2.41%	大買/大賣/鉅額交易
2020/06/17	7	36.07	29.3	35.87	35.65	-22.3	7,612	-0.29%
2020/06/16	6	34.43	7	35.15	34.45	-1	7,328	-0.01%
2020/06/15	93	35.93	103	35.77	34.85	-10	7,084	-0.14%	大賣/
2020/06/11	2	33.25	2	32.85	31.45	0	6,356	0.00%
2020/06/10	2	32.20	0	0.00	32.00	2	6,312	0.03%
2020/06/08	0	0.00	1	31.25	31.30	-1	6,571	-0.02%
2020/06/04	0	0.00	1	30.15	30.00	-1	6,969	-0.01%
2020/06/01	0	0.00	4	29.90	29.55	-4	7,951	-0.05%
2020/05/29	1	30.60	0	0.00	30.10	1	7,953	0.01%
2020/05/28	2	30.40	2	30.90	30.25	0	7,937	0.00%
2020/05/27	2	31.45	0	0.00	30.90	2	7,937	0.03%
2020/05/26	25	33.55	11	34.99	32.25	14	7,837	0.18%
2020/05/22	1	31.90	0	0.00	31.30	1	7,400	0.01%
2020/05/20	0	0.00	5	32.10	31.75	-5	7,401	-0.07%
2020/05/18	11	32.74	1	32.10	32.30	10	7,298	0.14%
2020/05/15	15	31.67	2	31.10	30.90	13	7,187	0.18%
2020/05/13	13	33.19	1	32.50	32.90	12	7,064	0.17%
2020/05/12	0	0.00	1	31.05	31.60	-1	6,852	-0.01%
2020/05/11	1	31.15	1	31.40	30.95	0	6,800	0.00%
2020/05/08	2	30.73	1	31.25	30.70	1	6,724	0.01%
2020/05/07	1	32.35	5	31.85	32.40	-4	6,634	-0.06%
2020/05/06	5	33.14	5	33.15	31.70	0	6,572	0.00%
2020/05/05	9	32.94	159	32.55	32.10	-150	6,416	-2.34%	大賣/鉅額交易
2020/05/04	271	31.73	115	31.64	31.80	156	6,053	2.58%	大買/大賣/鉅額交易
2020/04/27	0	0.00	2	30.15	29.70	-2	5,818	-0.03%
2020/04/24	2	29.10	0	0.00	28.80	2	5,739	0.03%
2020/04/23	2	28.70	0	0.00	28.60	2	5,700	0.04%
2020/04/14	2	29.50	2	30.40	29.40	0	5,418	0.00%
2020/04/13	0	0.00	5	29.10	29.00	-5	5,224	-0.10%
2020/04/09	15	28.92	15	29.07	28.40	0	5,100	0.00%
2020/04/08	3	27.97	0	0.00	28.00	3	5,005	0.06%
2020/04/07	0	0.00	2	28.85	28.00	-2	4,969	-0.04%
2020/04/06	68	29.43	62	29.46	29.40	6	4,874	0.12%
2020/04/01	1	26.35	1	27.45	27.00	0	4,696	0.00%
2020/03/26	10	25.51	14	25.18	25.80	-4	4,438	-0.09%
2020/03/20	4	23.75	4	24.20	23.75	0	4,291	0.00%
2020/03/18	0	0.00	50	26.84	25.60	-50	4,165	-1.20%
2020/03/17	61	26.15	10	25.91	25.85	51	4,076	1.25%
2020/03/13	1	28.05	125	28.08	27.20	-124	3,843	-3.23%	大賣/鉅額交易
2020/03/12	2	31.60	9	32.26	30.10	-7	3,695	-0.19%
2020/03/11	9	33.62	9	33.56	32.30	0	3,440	0.00%
2020/03/10	4	34.28	42	35.73	33.75	-38	3,204	-1.19%
2020/03/09	234	37.38	253	36.81	37.50	-19	2,953	-0.64%	大買/大賣/
2020/03/06	401	33.86	411	33.37	34.10	-10	2,379	-0.42%	大買/大賣/
2020/03/05	100	31.00	3	29.85	31.00	97	2,018	4.81%
2020/03/02	3	28.10	0	0.00	29.40	3	2,072	0.14%
2020/02/24	2	29.40	12	29.81	29.20	-10	2,573	-0.39%
2020/02/21	10	29.00	3	29.17	29.10	7	2,844	0.25%
2020/02/20	2	28.60	0	0.00	28.70	2	2,827	0.07%
2020/02/17	0	0.00	2	28.45	28.15	-2	2,749	-0.07%
2020/02/14	0	0.00	2	28.30	27.90	-2	2,706	-0.07%
2020/02/12	0	0.00	2	28.00	27.95	-2	2,648	-0.08%
2020/02/11	2	27.70	0	0.00	27.75	2	2,625	0.08%
2020/02/07	5	28.40	5	28.25	28.25	0	2,558	0.00%
2020/02/06	0	0.00	22	28.64	27.85	-22	2,496	-0.88%
2020/01/30	27	27.83	6	27.24	27.05	21	2,272	0.92%
2020/01/17	1	26.80	0	0.00	26.90	1	2,171	0.05%
2020/01/14	0	0.00	3	26.65	26.60	-3	2,135	-0.14%
2020/01/13	25	27.46	0	0.00	26.85	25	2,129	1.17%
2020/01/10	25	27.13	25	27.14	26.80	0	2,089	0.00%
2019/12/24	0	0.00	1	26.65	26.50	-1	1,945	-0.05%
2019/12/19	0	0.00	1	26.55	26.35	-1	1,927	-0.05%
2019/12/10	1	26.95	0	0.00	27.00	1	1,836	0.05%
2019/12/09	1	27.80	0	0.00	27.30	1	1,823	0.05%
2019/12/02	6	28.90	6	27.82	27.80	0	1,705	0.00%
2019/11/28	244	28.77	244	28.86	28.95	0	1,613	0.00%	大買/大賣/
2019/11/27	1	27.80	51	27.76	27.65	-50	1,440	-3.47%
2019/11/26	60	27.58	20	28.03	27.45	40	1,389	2.88%
2019/11/25	96	29.10	89	29.15	28.65	7	1,293	0.54%
2019/11/22	4	28.70	0	0.00	28.85	4	1,203	0.33%
2019/11/21	2	28.75	10	28.97	29.10	-8	1,070	-0.75%
2019/11/20	69	27.71	201	26.63	28.00	-132	749	-17.62%	大賣/鉅額交易
2019/11/19	380	25.36	230	25.28	25.50	150	376	39.82%	大買/大賣/鉅額交易
2019/10/22	0	0.00	1	23.90	23.75	-1	314	-0.32%
2019/09/25	0	0.00	1	23.80	23.85	-1	400	-0.25%
2019/09/03	0	0.00	16	23.95	24.05	-16	371	-4.31%
2019/08/23	16	23.45	0	0.00	23.45	16	383	4.17%
2019/07/30	1	24.40	0	0.00	24.50	1	398	0.25%
2019/07/26	0	0.00	0.1	25.15	25.20	-0.1	388	-0.02%
2019/07/10	0	0.00	1	26.45	26.80	-1	349	-0.29%
2019/07/05	0	0.00	1	25.50	25.50	-1	302	-0.33%
2019/06/28	0	0.00	1	25.00	24.85	-1	327	-0.31%
2019/06/27	1	24.75	0	0.00	24.75	1	334	0.30%
2019/06/19	1	24.65	1	24.90	24.90	0	348	0.00%
2019/06/17	0	0.00	1	24.35	24.50	-1	349	-0.29%
2019/06/14	1	24.10	0	0.00	24.15	1	354	0.28%
2019/06/06	0	0.00	0.7	24.60	24.65	-0.7	369	-0.18%
2019/05/24	0	0.00	1	25.15	25.10	-1	362	-0.28%
2019/05/23	0	0.00	2	24.50	24.55	-2	357	-0.56%
2019/05/20	0	0.00	1	23.75	24.00	-1	362	-0.28%
2019/05/15	1	24.10	0	0.00	24.05	1	388	0.26%
2019/05/13	0	0.00	1	24.05	23.70	-1	392	-0.25%
2019/05/08	2	25.03	1	25.30	25.05	1	372	0.27%
2019/05/06	1	25.30	1	26.00	25.30	0	375	0.00%
2019/05/03	0	0.00	1	25.90	25.90	-1	389	-0.26%
2019/04/30	0	0.00	1	25.35	25.35	-1	405	-0.25%
2019/04/25	1	25.90	1	26.05	25.90	0	409	0.00%
2019/04/23	1	25.95	0	0.00	25.90	1	419	0.24%
2019/04/22	0	0.00	1	26.15	26.15	-1	428	-0.23%
2019/04/19	1	26.30	0	0.00	26.25	1	436	0.23%
2019/04/17	0	0.00	1	26.50	26.55	-1	468	-0.21%
2019/04/15	1	26.40	1	26.75	26.35	0	535	0.00%
2019/04/12	2	26.40	0	0.00	26.30	2	563	0.36%
2019/04/09	0	0.00	1	26.55	26.55	-1	552	-0.18%
2019/04/02	2	26.58	0	0.00	26.40	2	539	0.37%
2019/04/01	1	26.90	0	0.00	26.70	1	530	0.19%
2019/03/25	0	0.00	1	26.25	26.30	-1	526	-0.19%
2019/03/22	0	0.00	1	26.60	26.55	-1	519	-0.19%
2019/03/20	1	26.40	0	0.00	26.40	1	520	0.19%
2019/03/15	1	26.55	0	0.00	26.50	1	514	0.19%
2019/03/14	0	0.00	1	27.00	26.65	-1	513	-0.19%
2019/03/12	1	26.95	0	0.00	27.00	1	526	0.19%
2019/03/11	0	0.00	0.2	27.15	27.20	-0.2	539	-0.04%
2019/03/07	0	0.00	2	27.13	27.00	-2	540	-0.37%
2019/03/05	1	26.95	0	0.00	26.95	1	548	0.18%
2019/02/25	1	27.25	0	0.00	27.40	1	575	0.17%
2019/02/22	0	0.00	1	27.45	27.40	-1	592	-0.17%
2019/02/15	0	0.00	1	27.70	27.30	-1	661	-0.15%
2019/02/12	0	0.00	1	27.15	27.15	-1	655	-0.15%
2019/01/28	1	26.80	0	0.00	26.80	1	658	0.15%
2019/01/21	0	0.00	10	26.20	26.15	-10	647	-1.54%
2019/01/11	0	0.00	1	27.15	27.35	-1	676	-0.15%
2019/01/07	0	0.00	2	27.10	27.10	-2	628	-0.32%
2019/01/04	4	26.64	4	26.59	26.45	0	605	0.00%
2018/12/24	0	0.00	0.3	24.30	24.30	-0.3	610	-0.05%
2018/12/18	1	24.95	1	25.20	24.80	0	619	0.00%
2018/12/17	1	25.15	0	0.00	25.10	1	620	0.16%
2018/12/14	2	25.25	0	0.00	25.20	2	623	0.32%
2018/12/13	0	0.00	1	25.85	25.90	-1	638	-0.16%
2018/12/07	1	25.50	0	0.00	25.50	1	646	0.15%
2018/12/04	10	27.50	0	0.00	27.10	10	653	1.53%
2018/11/21	0	0.00	1	27.15	27.00	-1	609	-0.16%
2018/11/20	0	0.00	50	27.45	27.00	-50	590	-8.47%
2018/11/19	50	25.50	0	0.00	25.50	50	515	9.70%
2018/11/16	0	0.00	1	23.35	23.20	-1	509	-0.20%
2018/11/15	1	22.90	1	23.30	22.85	0	506	0.00%
2018/11/09	0	0.00	1	23.70	24.10	-1	510	-0.20%
2018/11/02	1	23.10	0	0.00	23.10	1	510	0.20%
2018/11/01	0	0.00	1	22.95	23.05	-1	512	-0.19%
2018/10/31	1	22.75	1	23.00	22.80	0	509	0.00%
2018/10/30	2	22.48	2	22.73	22.65	0	517	0.00%
2018/10/29	0	0.00	1	22.70	22.80	-1	525	-0.19%
2018/10/26	0	0.00	1	22.55	22.55	-1	524	-0.19%
2018/10/12	1	25.55	0	0.00	25.20	1	483	0.21%
2018/10/02	2	30.30	0	0.00	30.15	2	454	0.44%
2018/10/01	0	0.00	1	30.60	30.60	-1	458	-0.22%
2018/09/28	1	30.40	1	30.75	30.35	0	459	0.00%
2018/09/25	1	30.45	0	0.00	30.45	1	463	0.22%
2018/09/21	1	30.85	1	31.15	30.90	0	463	0.00%
2018/09/20	1	30.85	0	0.00	30.80	1	463	0.22%
2018/09/19	0	0.00	1	31.25	31.30	-1	463	-0.22%
2018/09/14	0	0.00	1	30.75	30.70	-1	464	-0.22%
2018/09/11	1	29.65	0	0.00	29.65	1	458	0.22%
2018/09/03	1	30.95	0	0.00	30.95	1	494	0.20%
2018/08/31	3	31.10	0	0.00	31.15	3	501	0.60%
2018/08/30	2	31.13	1	31.25	31.20	1	505	0.20%
2018/08/29	1	31.30	0	0.00	31.20	1	510	0.20%
2018/08/28	1	31.45	0	0.00	31.40	1	528	0.19%
2018/08/27	0	0.00	1	31.45	31.50	-1	536	-0.19%
2018/08/22	1	31.35	0	0.00	31.35	1	597	0.17%
2018/08/21	0	0.00	1	31.35	31.35	-1	601	-0.17%
2018/08/20	1	31.10	2	31.20	30.90	-1	611	-0.16%
2018/08/17	0	0.00	1	31.45	31.45	-1	622	-0.16%
2018/08/16	1	31.25	0	0.00	31.25	1	670	0.15%
2018/08/14	0	0.00	1	31.70	31.75	-1	671	-0.15%
2018/08/13	1	31.50	0	0.00	31.50	1	672	0.15%
2018/08/10	2	32.28	0	0.00	32.00	2	667	0.30%
2018/08/08	1	32.85	1	32.65	32.75	0	668	0.00%
2018/08/06	0	0.00	1	32.55	32.80	-1	675	-0.15%
2018/08/03	0	0.00	1	32.60	32.35	-1	667	-0.15%
2018/08/01	1	31.85	0	0.00	31.85	1	654	0.15%
2018/07/30	0	0.00	2	31.80	31.75	-2	657	-0.30%
2018/07/27	1	31.60	0	0.00	31.60	1	662	0.15%
2018/07/26	0	0.00	1	31.50	31.65	-1	661	-0.15%
2018/07/25	2	31.68	0	0.00	31.70	2	659	0.30%
2018/07/24	1	31.85	0	0.00	31.85	1	650	0.15%
2018/07/09	1	31.90	1	32.15	32.20	0	672	0.00%
2018/07/06	1	31.30	1	31.50	31.50	0	670	0.00%
2018/07/04	0	0.00	1	32.00	32.00	-1	682	-0.15%
2018/06/25	0	0.00	2	31.93	31.95	-2	796	-0.25%
2018/06/19	1	32.65	0	0.00	32.65	1	823	0.12%
2018/06/14	1	33.50	0.2	33.30	33.40	0.8	792	0.10%
2018/06/13	0	0.00	8	33.90	33.55	-8	793	-1.01%
2018/06/06	0	0.00	1	34.20	34.40	-1	797	-0.13%
2018/06/05	1	34.65	0	0.00	34.30	1	790	0.13%
2018/06/01	0	0.00	20	34.23	33.95	-20	778	-2.57%
2018/05/30	0	0.00	2	33.05	33.25	-2	732	-0.27%
2018/05/28	0	0.00	2	33.28	32.85	-2	733	-0.27%
2018/05/24	21	33.35	2	32.65	33.70	19	724	2.62%
2018/05/22	1	31.90	2	31.83	31.90	-1	687	-0.15%
2018/05/18	1	31.90	1	32.20	32.10	0	694	0.00%
2018/05/17	2	32.08	1	32.40	31.85	1	705	0.14%
2018/05/16	1	32.45	1	32.75	32.30	0	706	0.00%
2018/05/15	1	32.40	2	32.55	32.40	-1	717	-0.14%
2018/05/14	1	32.00	1	32.05	32.20	0	756	0.00%
2018/05/08	1	31.85	0	0.00	31.55	1	786	0.13%
2018/05/03	1	32.10	0	0.00	32.10	1	794	0.13%
2018/04/27	0	0.00	1	32.40	32.20	-1	818	-0.12%
2018/04/26	1	32.10	0	0.00	32.15	1	826	0.12%
2018/04/23	0	0.00	1	33.00	33.15	-1	842	-0.12%
2018/04/20	1	32.75	1	33.00	32.70	0	875	0.00%
2018/04/19	0	0.00	1	33.00	32.80	-1	944	-0.11%
2018/04/17	1	32.90	0	0.00	32.90	1	951	0.11%
2018/04/13	1	33.60	1	33.65	33.65	0	976	0.00%
2018/04/09	0	0.00	2	34.93	34.90	-2	990	-0.20%
2018/04/03	2	34.10	1	34.50	34.50	1	979	0.10%
2018/04/02	0	0.00	1	34.15	33.90	-1	982	-0.10%
2018/03/29	1	33.80	1	33.65	33.90	0	944	0.00%
2018/03/27	0	0.00	1.2	33.15	33.00	-1.2	910	-0.13%
2018/03/26	0	0.00	1	32.60	32.85	-1	905	-0.11%
2018/03/23	0	0.00	1	32.10	31.95	-1	900	-0.11%
2018/03/22	0	0.00	1	32.65	32.80	-1	896	-0.11%
2018/03/21	1	33.05	0	0.00	32.90	1	905	0.11%
2018/03/16	3	33.08	2	33.13	33.15	1	920	0.11%
2018/03/14	0	0.00	1	32.90	32.90	-1	926	-0.11%
2018/03/09	0	0.00	1	32.60	32.60	-1	945	-0.11%
2018/03/07	0	0.00	1	32.00	32.05	-1	967	-0.10%
2018/03/06	0	0.00	1	31.75	31.70	-1	972	-0.10%
2018/02/27	1	32.50	1	32.65	32.15	0	989	0.00%
2018/02/26	1	32.50	0	0.00	32.50	1	986	0.10%
2018/02/22	1	32.75	1	32.10	32.85	0	997	0.00%
2018/02/09	0	0.00	1	31.30	31.60	-1	1,038	-0.10%
2018/02/07	1	31.90	0	0.00	31.35	1	1,079	0.09%
2018/02/02	1	34.65	0	0.00	34.70	1	1,287	0.08%
2018/01/31	0	0.00	1	34.70	35.05	-1	1,344	-0.07%
2018/01/26	1	35.40	1	35.25	35.20	0	1,348	0.00%
2018/01/24	1	35.00	1	35.25	34.95	0	1,341	0.00%
2018/01/23	1	35.20	1	35.35	35.20	0	1,331	0.00%
2018/01/22	1	35.25	1	35.25	35.20	0	1,332	0.00%
2018/01/18	1	36.05	1	35.95	35.50	0	1,327	0.00%
2018/01/17	1	35.60	8	35.96	35.60	-7	1,338	-0.52%
2018/01/15	4	36.34	0	0.00	36.70	4	1,297	0.31%
2018/01/11	4	35.69	1	35.85	35.70	3	1,238	0.24%
2018/01/09	1	36.00	2	36.05	35.70	-1	1,229	-0.08%
2018/01/08	0	0.00	1	35.60	35.65	-1	1,222	-0.08%
2018/01/05	1	35.50	0	0.00	35.70	1	1,216	0.08%