南港 (2101)-統一-嘉義券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
45.20
漲跌
▲0.75
漲幅
+1.69%
成交量
1,222張
產業
上市橡膠類股
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	45.10	45.20	0	2,267	0.00%
2025/01/21	0	44.65	0	0.00	44.45	0	2,280	0.00%
2025/01/15	0	0.00	2	44.18	43.90	-2	2,364	-0.09%
2025/01/13	1	42.65	0	0.00	42.50	1	2,364	0.04%
2025/01/10	0.3	43.55	0	0.00	43.40	0.3	2,395	0.01%
2025/01/09	1.4	44.13	0	0.00	43.80	1.4	2,407	0.06%
2025/01/07	0.3	44.80	0	0.00	44.85	0.3	2,508	0.01%
2024/12/30	0	0.00	0	46.12	46.25	0	2,870	0.00%
2024/12/27	0	45.85	0	0.00	45.55	0	2,865	0.00%
2024/12/26	0	46.55	0	0.00	46.10	0	2,856	0.00%
2024/12/24	0	0.00	1	47.70	46.85	-1	2,873	-0.04%
2024/12/23	0	0.00	0	46.90	46.70	0	2,884	0.00%
2024/12/19	0.2	46.37	0	0.00	46.45	0.2	2,973	0.01%
2024/12/18	0	47.50	0	0.00	47.45	0	3,154	0.00%
2024/12/17	0	47.60	0	0.00	47.60	0	3,162	0.00%
2024/12/16	2	48.08	0	0.00	47.55	2	3,188	0.06%
2024/12/13	0	48.22	0	0.00	47.90	0	3,201	0.00%
2024/12/02	0	0.00	1	50.60	49.75	-1	3,325	-0.03%
2024/11/27	0.2	48.40	0	0.00	47.70	0.2	3,274	0.01%
2024/11/26	0	0.00	3	48.82	48.90	-3	3,295	-0.09%
2024/11/21	1	48.00	1	48.35	48.35	0	3,297	0.00%
2024/11/18	1	46.40	1	46.84	47.80	0	3,393	0.00%
2024/11/15	0	0.00	5.1	46.00	45.90	-5.1	3,349	-0.15%
2024/11/14	7	45.73	1	46.00	45.40	6	3,385	0.18%
2024/11/12	0	47.77	0	0.00	48.10	0	3,529	0.00%
2024/11/08	1	47.80	0	0.00	47.35	1	3,570	0.03%
2024/11/07	0	47.80	0	0.00	48.40	0	3,595	0.00%
2024/11/06	1.2	47.89	0	0.00	47.80	1.2	3,632	0.03%
2024/11/04	0	0.00	1	48.90	48.60	-1	3,817	-0.03%
2024/11/01	2	48.53	3	48.90	49.20	-1	3,992	-0.03%
2024/10/30	1	48.05	0	0.00	47.65	1	4,068	0.02%
2024/10/29	1	47.95	1	48.70	48.70	0	4,147	0.00%
2024/10/28	0.2	48.55	0	0.00	48.40	0.2	4,166	0.01%
2024/10/25	0	47.70	2.1	48.91	49.15	-2.1	4,188	-0.05%
2024/10/24	0	0.00	0	48.30	47.60	0	4,179	0.00%
2024/10/22	1	47.24	6	47.11	47.40	-5	4,241	-0.12%
2024/10/21	0.3	48.00	0	0.00	47.45	0.3	4,315	0.01%
2024/10/17	0	0.00	3.2	48.96	48.85	-3.2	4,444	-0.07%
2024/10/16	1	46.10	1	46.35	47.05	0	4,507	0.00%
2024/10/15	4.1	46.86	2	46.53	46.25	2.1	4,703	0.04%
2024/10/14	1.1	47.07	1	47.50	47.20	0.1	4,739	0.00%
2024/10/11	1.5	48.27	0	0.00	47.80	1.5	4,750	0.03%
2024/10/08	7.3	51.36	0	0.00	49.30	7.3	4,721	0.15%
2024/10/07	5	48.05	6	49.03	50.50	-1	4,651	-0.02%
2024/10/04	0.4	48.17	0	0.00	47.90	0.4	4,768	0.01%
2024/10/01	1	48.50	0	0.00	48.60	1	4,787	0.02%
2024/09/30	0	0.00	0	49.25	49.20	0	4,806	0.00%
2024/09/27	0	0.00	0	49.00	49.00	0	4,822	0.00%
2024/09/25	0	0.00	0	49.15	48.65	0	4,982	0.00%
2024/09/24	0.2	48.60	0	48.75	48.30	0.2	5,171	0.00%
2024/09/23	6	47.29	1	47.90	48.25	5	5,261	0.10%
2024/09/20	5.1	49.29	2	48.70	48.50	3.1	5,217	0.06%
2024/09/18	0	0.00	2	51.70	51.50	-2	5,128	-0.04%
2024/09/16	0	0.00	0	50.74	50.80	0	5,179	0.00%
2024/09/13	0.2	50.30	0	0.00	50.20	0.2	5,240	0.00%
2024/09/11	0	49.73	0	0.00	49.75	0	5,368	0.00%
2024/09/10	1.4	49.89	0	0.00	49.75	1.4	5,530	0.03%
2024/09/09	1.3	50.00	1	50.90	50.70	0.3	5,627	0.01%
2024/09/06	1.3	50.62	1	50.60	50.80	0.3	5,729	0.01%
2024/09/05	0	0.00	1	51.23	51.90	-1	5,793	-0.02%
2024/09/04	2.4	50.62	0	0.00	50.60	2.4	6,002	0.04%
2024/09/03	0.1	52.70	0	52.80	52.40	0.1	6,180	0.00%
2024/09/02	0.4	53.54	0	0.00	53.10	0.4	6,881	0.01%
2024/08/30	0	54.10	0	0.00	54.00	0	7,328	0.00%
2024/08/29	0	0.00	0.3	54.23	54.30	-0.3	8,029	0.00%
2024/08/28	0	0.00	0	53.89	53.90	0	8,383	0.00%
2024/08/27	0	0.00	0.1	53.26	53.50	-0.1	9,119	0.00%
2024/08/26	0.2	52.00	0	52.40	51.80	0.2	9,176	0.00%
2024/08/23	0	51.60	0	0.00	51.60	0	9,281	0.00%
2024/08/22	0	51.80	0	0.00	52.20	0	9,328	0.00%
2024/08/21	1	51.41	1	52.00	52.90	0	9,371	0.00%
2024/08/20	5.3	53.89	3	52.67	52.50	2.3	9,431	0.02%
2024/08/19	0.1	53.87	0	0.00	54.50	0.1	9,712	0.00%
2024/08/16	2	54.40	3.1	54.33	54.00	-1.1	9,850	-0.01%
2024/08/15	0	0.00	11	54.50	53.70	-11	9,891	-0.11%
2024/08/14	0	0.00	4	52.60	53.40	-4	9,955	-0.04%
2024/08/12	0	0.00	1	50.40	50.30	-1	10,508	-0.01%
2024/08/09	1	49.40	2	49.45	48.75	-1	10,667	-0.01%
2024/08/08	5	47.60	5	48.10	48.20	0	10,827	0.00%
2024/08/07	0	0.00	0	48.73	48.60	0	10,997	0.00%
2024/08/05	1	46.50	0	0.00	46.25	1	11,327	0.01%
2024/08/02	3	51.87	2	51.05	50.80	1	11,673	0.01%
2024/08/01	0	0.00	1.1	53.27	53.70	-1.1	12,047	-0.01%
2024/07/31	1	52.20	1	52.90	52.80	0	12,227	0.00%
2024/07/30	0	0.00	1	52.70	53.00	-1	12,651	-0.01%
2024/07/29	1	52.20	2	52.46	52.40	-1	12,969	-0.01%
2024/07/26	1	51.40	1	51.50	51.60	0	13,455	0.00%
2024/07/23	0	0.00	1	52.89	52.50	-1	14,247	-0.01%
2024/07/22	1	51.40	0	0.00	51.30	1	15,260	0.01%
2024/07/18	7	53.46	4	54.20	53.90	3	15,997	0.02%
2024/07/17	10	54.50	0	0.00	54.10	10	16,370	0.06%
2024/07/16	3.2	54.36	1.3	54.80	54.00	1.9	17,194	0.01%
2024/07/15	0	0.00	1.3	53.24	53.10	-1.3	17,777	-0.01%
2024/07/12	0	0.00	6	51.20	51.50	-6	17,950	-0.03%
2024/07/11	0	51.38	0	0.00	51.10	0	18,320	0.00%
2024/07/10	6	51.20	3	51.60	51.50	3	18,540	0.02%
2024/07/09	3	50.70	0	0.00	50.60	3	18,783	0.02%
2024/07/08	3.7	52.39	5	51.44	51.20	-1.3	19,059	-0.01%
2024/07/05	2	54.00	8	53.40	53.50	-6	18,974	-0.03%
2024/07/03	1	53.30	13	53.90	53.60	-12	19,119	-0.06%
2024/07/02	3	53.23	1	53.50	53.40	2	19,122	0.01%
2024/07/01	10	53.05	3	53.62	54.00	7	19,078	0.04%
2024/06/28	2.6	53.78	2	53.30	52.10	0.6	18,963	0.00%
2024/06/27	3.5	54.88	3	54.50	54.20	0.5	18,786	0.00%
2024/06/26	1	55.50	1	55.70	55.70	0	18,690	0.00%
2024/06/25	1.1	55.34	1	55.80	55.90	0.1	18,680	0.00%
2024/06/24	1.1	56.77	0	0.00	55.90	1.1	18,640	0.01%
2024/06/21	0	57.10	0	0.00	56.90	0	18,591	0.00%
2024/06/20	2	57.00	4	57.05	57.30	-2	18,566	-0.01%
2024/06/18	3	55.97	4	56.40	56.70	-1	18,415	-0.01%
2024/06/17	2.1	56.30	2	55.90	55.90	0.1	18,346	0.00%
2024/06/14	0	0.00	1	58.50	57.40	-1	18,179	-0.01%
2024/06/13	0	57.00	0	0.00	57.10	0	18,081	0.00%
2024/06/12	1.1	57.37	1	57.00	57.00	0.1	17,985	0.00%
2024/06/11	18.4	58.69	8	58.28	57.90	10.4	17,882	0.06%
2024/06/07	3.3	60.03	0	0.00	59.50	3.3	17,677	0.02%
2024/06/06	9.3	61.05	6	59.45	60.10	3.3	17,435	0.02%
2024/06/05	3.1	64.49	4	63.60	63.40	-0.9	16,722	-0.01%
2024/06/04	0	0.00	19.1	62.49	64.50	-19.1	16,278	-0.12%
2024/06/03	3	60.17	15.2	59.27	61.30	-12.2	15,606	-0.08%
2024/05/31	42	59.75	10	59.87	59.60	32	15,235	0.21%
2024/05/30	2	57.45	7	58.03	57.40	-5	14,461	-0.03%
2024/05/29	1	56.30	8	57.36	57.60	-7	14,383	-0.05%
2024/05/28	2	56.65	1	57.20	56.90	1	14,261	0.01%
2024/05/27	2.1	56.40	2	57.35	56.50	0.1	14,218	0.00%
2024/05/24	2	55.15	3	56.17	56.30	-1	14,158	-0.01%
2024/05/23	16	57.41	2	55.60	55.60	14	14,116	0.10%
2024/05/22	12	58.66	1	58.80	58.70	11	13,816	0.08%
2024/05/21	1	57.50	1	58.40	58.00	0	13,650	0.00%
2024/05/20	6.3	57.73	11	58.48	58.00	-4.7	13,544	-0.03%
2024/05/17	10	57.90	3	57.87	58.50	7	13,313	0.05%
2024/05/16	8	57.50	3	57.30	57.90	5	13,100	0.04%
2024/05/15	7	55.64	1	56.20	55.60	6	12,619	0.05%
2024/05/14	2	55.70	2	55.85	55.10	0	12,417	0.00%
2024/05/13	6	55.00	7	55.69	55.60	-1	12,213	-0.01%
2024/05/10	26	55.16	23	55.15	54.90	3	12,003	0.02%
2024/05/09	4	55.97	3	55.77	54.80	1	11,810	0.01%
2024/05/08	10.1	57.54	6	57.27	56.40	4.1	11,474	0.04%
2024/05/07	27.4	60.05	30	58.75	59.80	-2.7	10,949	-0.02%
2024/05/06	7	60.19	14	61.04	60.90	-7	10,469	-0.07%
2024/05/03	29	60.43	31	60.53	60.70	-2	10,184	-0.02%
2024/05/02	1	59.40	1.4	59.45	59.50	-0.4	9,746	0.00%
2024/04/30	15.1	59.05	4	59.88	58.80	11.1	9,440	0.12%
2024/04/29	16.3	61.15	9	61.33	60.80	7.3	8,922	0.08%
2024/04/26	8	58.54	9.1	57.77	59.50	-1.1	8,094	-0.01%
2024/04/25	3.1	54.64	3.1	54.44	54.80	0	7,060	0.00%
2024/04/24	3.1	54.46	1.1	53.13	53.60	2	6,595	0.03%
2024/04/23	6.2	53.49	20.4	52.31	53.30	-14.2	6,227	-0.23%
2024/04/22	29	51.01	24.8	51.29	50.70	4.3	5,856	0.07%
2024/04/19	25.2	48.27	4.2	49.27	50.00	21	4,962	0.42%
2024/04/18	1	45.65	2.1	46.42	47.50	-1.1	4,215	-0.03%
2024/04/17	4	46.68	1	47.25	46.15	3	3,963	0.08%
2024/04/16	2.2	45.60	0	0.00	46.20	2.2	3,663	0.06%
2024/04/15	4.1	46.52	2	47.40	47.35	2.1	3,450	0.06%
2024/04/12	0.1	43.50	3.7	45.17	46.70	-3.6	3,189	-0.11%
2024/04/09	5	41.51	6	41.97	41.95	-1	2,979	-0.03%
2024/04/08	1	40.80	1	40.70	40.70	0	2,862	0.00%
2024/03/21	0	0.00	1	39.10	38.95	-1	3,170	-0.03%
2024/03/18	1	38.70	0	0.00	38.75	1	3,121	0.03%
2024/03/14	0.3	39.60	0	0.00	39.30	0.3	3,063	0.01%
2024/03/13	0.2	40.00	0	0.00	39.85	0.2	3,028	0.01%
2024/03/08	0.1	41.05	0	0.00	40.30	0.1	2,981	0.00%
2024/03/07	0	0.00	1	40.20	41.40	-1	2,952	-0.03%
2024/03/06	0.3	39.70	0	0.00	39.50	0.3	2,877	0.01%
2024/02/23	2	40.93	0	0.00	40.35	2	2,723	0.07%