• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    84.9
  • 漲跌
    ▲4.4
  • 漲幅
    +5.47%
  • 成交量
    59,775張
  • 產業
    上市 汽車類股

  • 324人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華 (2204)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214884.9114.284.7084.9033.84,0730.83%
2024/11/20379.00280.5080.5013,1050.03%
2024/11/150.274.20377.1077.70-2.82,862-0.10%
2024/11/1400.00273.2572.40-22,745-0.07%
2024/11/13174.0000.0073.7012,6990.04%
2024/11/0800.00170.8070.50-12,627-0.04%
2024/11/06171.60471.4569.90-32,643-0.11%
2024/11/0500.00170.6070.50-12,665-0.04%
2024/11/01170.7000.0071.2012,8120.04%
2024/10/3000.00170.6068.90-12,914-0.03%
2024/10/24467.9000.0067.2043,2600.12%
2024/10/1800.00170.5069.90-13,410-0.03%
2024/10/16169.4000.0069.5013,5780.03%
2024/10/11269.6000.0069.6023,7300.05%
2024/10/09569.70568.6068.8003,7980.00%
2024/10/0400.00771.8071.70-73,826-0.18%
2024/10/0100.00773.2372.70-73,826-0.18%
2024/09/30473.55473.8073.8003,8340.00%
2024/09/27872.74771.5673.0013,8440.03%
2024/09/26571.0600.0070.5053,8680.13%
2024/09/19370.5000.0070.5033,8870.08%
2024/09/16270.0000.0069.8023,8660.05%
2024/09/13569.6000.0069.8053,8490.13%
2024/09/10169.00369.3069.10-23,851-0.05%
2024/09/09570.54469.7571.1013,8630.03%
2024/09/06171.021170.7571.40-103,882-0.26%
2024/09/059.271.6200.0071.209.23,8790.24%
2024/09/04172.00371.4770.80-23,904-0.05%
2024/09/03576.8600.0075.9053,8430.13%
2024/09/02178.2000.0077.8013,8060.03%
2024/08/30478.7000.0078.7043,8090.10%
2024/08/27081.40281.4081.40-24,006-0.05%
2024/08/21782.06182.3081.8064,0890.15%
2024/08/20182.00182.2081.8004,1080.00%
2024/08/19582.22183.4081.5044,1020.10%
2024/08/1600.00284.6084.40-24,040-0.05%
2024/08/1500.00184.8083.80-14,118-0.02%
2024/08/14284.2000.0084.5024,2430.05%
2024/08/13383.5700.0083.8034,2830.07%
2024/08/12084.201084.1184.60-104,298-0.23%
2024/08/09184.90484.4583.90-34,320-0.07%
2024/08/081083.81182.5082.9094,3080.21%
2024/08/07282.20384.9785.10-14,302-0.02%
2024/08/06179.6000.0080.4014,2660.02%
2024/08/024.490.40190.8090.603.44,2720.08%
2024/08/011194.1200.0094.00114,1600.26%
2024/07/31299.7500.0097.7023,9270.05%
2024/07/3000.001106.50108.50-13,768-0.03%
2024/07/291109.0000.00108.5013,7970.03%
2024/07/2600.001106.50107.00-13,815-0.03%
2024/07/232109.5000.00110.0023,8020.05%
2024/07/1900.001116.00117.50-13,719-0.03%
2024/07/171128.001130.00129.0003,6530.00%
2024/07/161130.0000.00130.0013,6430.03%
2024/07/1500.002134.50132.00-23,666-0.05%
2024/07/1200.001132.00133.00-13,706-0.03%
2024/07/112133.001133.50131.5013,6970.03%
2024/07/1000.001130.50130.00-13,678-0.03%
2024/07/081129.501127.50129.0003,7460.00%
2024/07/021126.0000.00129.0013,8340.03%
2024/07/011127.5000.00125.5013,7910.03%
2024/06/270123.5000.00123.0003,7810.00%
2024/06/2500.002124.50126.50-23,774-0.05%
2024/06/242128.0000.00126.0023,7660.05%
2024/06/121124.5000.00124.0013,8470.03%
2024/06/111126.501129.00124.0003,8670.00%
2024/06/072126.501125.50125.5013,9320.03%
2024/06/042130.502128.00127.5004,0580.00%
2024/06/0300.002131.00129.00-24,120-0.05%
2024/05/281127.0000.00127.5014,1400.02%
2024/05/2700.001128.00127.50-14,145-0.02%
2024/05/2400.002123.75124.00-24,097-0.05%
2024/05/231119.5000.00119.5014,0870.02%
2024/05/222122.0000.00121.5024,0560.05%
2024/05/202121.7500.00121.5023,9570.05%
2024/05/131135.0000.00134.5013,8560.03%
2024/05/0700.000149.50147.0003,7280.00%
2024/05/0600.001147.50147.50-13,725-0.03%
2024/05/0300.002148.00147.00-23,737-0.05%
2024/05/021146.5000.00146.5013,7310.03%
2024/04/3000.001142.50143.50-13,752-0.03%
2024/04/291141.501141.50141.5003,7360.00%
2024/04/267140.574141.00142.0033,7320.08%
2024/04/251139.003138.67138.00-23,714-0.05%
2024/04/233138.671138.50138.5023,6970.05%
2024/04/222136.505136.90135.50-33,658-0.08%
2024/04/191131.5000.00130.0013,5830.03%
2024/04/180139.0000.00137.5003,4840.00%
2024/04/172145.0000.00145.0023,3900.06%
2024/04/1600.000.4138.50138.50-0.43,372-0.01%
2024/04/1500.001147.00146.50-13,328-0.03%
2024/04/121148.001147.50147.5003,2870.00%
2024/04/1100.000142.50142.0003,2200.00%
2024/03/2100.003128.50129.00-33,534-0.08%
2024/03/2000.000130.00128.0003,6350.00%
2024/03/1900.000.8132.50131.50-0.83,733-0.02%
2024/03/185134.202133.50133.5033,9010.08%
2024/03/130123.501123.00122.50-14,240-0.02%
2024/03/071133.001132.04132.0004,4640.00%
2024/03/061131.001134.00132.5004,4510.00%
2024/03/040.8127.500126.50128.000.84,2930.02%
2024/02/2600.002124.00124.00-24,201-0.05%
2024/02/2200.003123.00122.50-34,255-0.07%
2024/02/213123.002122.75123.0014,4040.02%
2024/02/1900.003120.00120.50-34,559-0.07%
2024/02/1600.004121.00123.00-44,610-0.09%
2024/02/153117.001117.00116.0024,5670.04%
2024/02/0500.001114.00114.00-14,670-0.02%
2024/02/021111.507113.43111.50-64,744-0.13%
2024/01/314114.753116.50114.5014,9570.02%
2024/01/3000.001115.50115.00-14,930-0.02%
2024/01/2900.003114.83115.00-34,935-0.06%
2024/01/261115.003114.50113.00-24,943-0.04%
2024/01/251112.002113.50113.00-14,929-0.02%
2024/01/242113.004111.50112.50-24,908-0.04%
2024/01/231108.001108.50108.0004,8760.00%
2024/01/183102.8300.00102.5034,8810.06%
2024/01/171103.0000.00103.0014,8840.02%
2024/01/162105.5000.00106.5024,8590.04%
2024/01/121107.0000.00107.0014,9400.02%
2024/01/101106.0000.00107.0015,0380.02%
2024/01/091107.0000.00107.5015,0610.02%
2024/01/081109.0000.00108.5015,1300.02%
2024/01/031110.5000.00110.0015,3980.02%
2024/01/020113.0000.00112.0005,3960.00%
2023/12/2900.001113.00113.00-15,405-0.02%
2023/12/285112.8000.00113.0055,4310.09%
2023/12/272112.7500.00112.5025,3720.04%
2023/12/263113.8300.00113.0035,4140.06%
2023/12/2500.002117.75116.50-25,419-0.04%
2023/12/2200.003116.00115.50-35,413-0.06%
2023/12/211112.001112.50113.0005,3730.00%
2023/12/203113.1700.00114.0035,4280.06%
2023/12/193112.6700.00112.5035,4010.06%
2023/12/182116.501117.50115.5015,3500.02%
2023/12/151122.502121.00120.50-15,329-0.02%
2023/12/1300.000126.00121.5005,1980.00%
2023/12/122126.003122.01125.00-15,060-0.02%
2023/12/114118.888.4118.40121.00-4.44,852-0.09%
2023/12/081111.000112.50113.0014,6920.02%
2023/12/0700.0012.1112.61112.00-12.14,724-0.26%
2023/12/0613111.005112.41111.5084,7160.17%
2023/12/050.1106.003106.00106.00-2.94,650-0.06%
2023/12/011102.5000.00104.5014,7910.02%
2023/11/302102.006101.50101.50-45,027-0.08%
2023/11/284104.3800.00104.0045,6540.07%
2023/11/242103.253104.00103.50-15,666-0.02%
2023/11/2200.002106.25106.50-25,616-0.04%
2023/11/211106.5000.00106.0015,5990.02%
2023/11/201101.004105.63106.00-35,546-0.05%
2023/11/1700.005105.90105.50-55,379-0.09%
2023/11/1600.005102.80104.50-55,270-0.09%
2023/11/1500.00599.72101.00-55,189-0.10%
2023/11/141197.1500.0098.10115,1300.21%
2023/11/09298.809100.50103.00-74,943-0.14%
2023/11/08295.701097.3297.50-84,840-0.17%
2023/11/07294.25294.4094.6004,8130.00%
2023/11/0600.00294.6094.60-24,850-0.04%
2023/11/03194.20192.3093.2004,8710.00%
2023/11/02191.30190.8091.2004,8440.00%
2023/11/01188.6000.0088.5014,8290.02%
2023/10/31287.8000.0086.7024,8250.04%
2023/10/3000.00189.5089.50-14,842-0.02%
2023/10/26490.2500.0090.0044,8560.08%
2023/10/2500.00792.8392.00-74,847-0.14%
2023/10/24891.0600.0092.1084,9060.16%
2023/10/23390.1000.0090.5034,9270.06%
2023/10/20193.0000.0090.9015,0400.02%
2023/10/19294.4000.0095.7024,9880.04%
2023/10/18194.90497.5894.90-35,024-0.06%
2023/10/17295.8500.0095.0024,9680.04%
2023/10/16797.0600.0096.3074,9930.14%
2023/10/1300.006100.3899.10-65,016-0.12%
2023/10/1200.001097.9798.60-104,897-0.20%
2023/10/11295.00296.8095.3004,8300.00%
2023/10/0600.00296.0094.80-24,837-0.04%
2023/10/0500.00594.5093.80-54,903-0.10%
2023/10/04293.4000.0094.8024,9380.04%
2023/10/03494.9500.0095.0044,9460.08%
2023/10/02495.6500.0095.4044,9850.08%
2023/09/28598.00199.7097.5044,9800.08%
2023/09/27398.501198.0198.70-84,939-0.16%
2023/09/261097.00296.2095.8084,9810.16%
2023/09/25398.00498.2597.60-14,968-0.02%
2023/09/22294.50193.8095.4014,9090.02%
2023/09/21595.5800.0094.8054,9560.10%
2023/09/19298.3000.0098.2024,9780.04%
2023/09/15597.0800.0097.1054,9010.10%
2023/09/1300.00198.60100.00-14,903-0.02%
2023/09/1200.001102.0099.70-14,969-0.02%
2023/09/113105.002104.00101.0014,9720.02%
2023/09/081103.0000.00104.0014,8860.02%
2023/09/061110.5000.00108.5014,8030.02%
2023/09/052108.252.4109.71112.50-0.44,697-0.01%
2023/09/0400.003107.83108.50-34,505-0.07%
2023/09/0100.00695.6298.70-64,148-0.14%
2023/08/3100.00688.6089.80-63,947-0.15%
2023/08/3000.00188.4088.20-14,014-0.02%
2023/08/29186.50186.1086.4004,1070.00%
2023/08/22283.9000.0083.0024,6210.04%
2023/08/18185.5000.0083.8015,0250.02%
2023/08/16182.8000.0083.5015,1060.02%
2023/08/15385.8300.0084.8035,2050.06%
2023/08/14187.4000.0086.6015,3900.02%
2023/08/11391.43290.7590.0015,4370.02%
2023/08/10194.40194.0094.1005,5260.00%
2023/08/09194.70194.5094.8005,5380.00%
2023/08/0700.00291.8091.80-25,604-0.04%
2023/08/0400.00189.9090.70-15,660-0.02%
2023/08/02291.05390.7390.20-15,689-0.02%
2023/07/3100.00390.8088.50-35,742-0.05%
2023/07/28188.70288.5088.20-15,742-0.02%
2023/07/2700.00387.8787.90-35,794-0.05%
2023/07/26185.60285.6584.50-15,790-0.02%
2023/07/25182.60188.0086.8005,8600.00%
2023/07/24183.6000.0083.8015,9700.02%
2023/07/20184.7000.0084.7016,3600.02%
2023/07/19584.5000.0084.4056,5000.08%
2023/07/18686.2700.0085.7066,8480.09%
2023/07/17290.5000.0090.2027,2670.03%
2023/07/1400.00192.4092.70-17,260-0.01%
2023/07/13192.30291.4091.00-17,328-0.01%
2023/07/12195.3000.0093.5017,3620.01%
2023/07/110.198.0000.0097.500.17,3160.00%
2023/07/0500.00297.6096.50-27,304-0.03%
2023/07/0400.00197.4097.60-17,292-0.01%
2023/06/30192.3000.0093.0017,2010.01%
2023/06/2900.001093.2092.90-107,217-0.14%
2023/06/2800.00293.9095.60-27,173-0.03%
2023/06/27191.70190.9089.9007,0850.00%
2023/06/19392.00191.8091.8027,3830.03%
2023/06/16395.73195.7093.1027,4250.03%
2023/06/15196.8000.0097.0017,3210.01%
2023/06/1400.00598.4699.10-57,251-0.07%
2023/06/13197.80299.9099.00-17,270-0.01%
2023/06/1200.00195.0096.00-17,298-0.01%
2023/06/09296.45193.8096.3017,2510.01%
2023/06/08196.9000.0095.6017,2010.01%
2023/06/07398.9000.0099.3037,1030.04%
2023/06/06299.00198.8099.5017,0510.01%
2023/06/059101.192100.8999.3077,0370.10%
2023/06/02296.40398.0799.90-16,941-0.01%
2023/06/0100.00097.4095.9006,8130.00%
2023/05/31195.90695.1795.80-56,674-0.07%
2023/05/301392.74795.3992.2066,5840.09%
2023/05/26292.4000.0092.4026,3710.03%
2023/05/2500.003.192.3293.10-3.16,256-0.05%
2023/05/2400.00189.8389.40-15,920-0.02%
2023/05/23285.5000.0086.1025,8220.03%
2023/05/22187.600.187.7087.9015,7340.02%
2023/05/19184.50787.2687.20-65,673-0.11%
2023/05/18584.60283.9586.1035,5440.05%
2023/05/1600.00980.2180.80-95,198-0.17%
2023/05/15176.1000.0076.3015,0370.02%
2023/05/0900.00479.6379.50-44,822-0.08%
2023/05/08178.0000.0079.8014,7840.02%
2023/05/05277.3000.0076.4024,7230.04%
2023/05/03177.6000.0077.6014,7250.02%
2023/05/02178.8000.0079.6014,7470.02%
2023/04/28278.9000.0079.0024,8600.04%
2023/04/26178.20178.2078.5004,5670.00%
2023/04/25276.2000.0076.1024,2260.05%
2023/04/2400.00177.3077.10-14,059-0.02%
2023/04/21175.401.175.1277.80-0.13,8630.00%
2023/04/20173.408.173.8575.00-7.13,451-0.21%
2023/04/1900.00269.5069.50-22,962-0.07%
2023/04/18770.699.170.0869.80-2.12,945-0.07%
2023/04/1700.00169.0869.20-12,857-0.04%
2023/04/14167.2000.0066.8012,7910.04%
2023/04/1300.001.166.7966.10-1.12,738-0.04%
2023/04/12164.3000.0064.4012,6150.04%
2023/04/11163.90164.9064.7002,5890.00%
2023/04/10264.2000.0064.0022,5430.08%
2023/04/06163.5000.0063.2012,5310.04%
2023/03/30163.5000.0063.9012,5080.04%
2023/03/2800.00563.1063.10-52,515-0.20%
2023/03/27163.0000.0062.8012,5240.04%
2023/03/2400.00164.6064.60-12,537-0.04%
2023/03/2300.00464.7564.40-42,493-0.16%
2023/03/221163.17662.2761.9052,3550.21%
2023/03/212561.70561.6061.60202,2980.87%
2023/03/17258.0000.0058.2022,2010.09%
2023/03/151060.101559.7759.10-52,178-0.23%
2023/02/2100.00158.5058.40-13,023-0.03%
2023/02/2000.002058.2058.60-203,034-0.66%
2023/02/152057.5800.0057.50203,0630.65%
2023/02/09456.8000.0056.4043,0150.13%
2023/02/07158.6000.0058.2012,9730.03%
2023/02/02160.3000.0059.4012,9380.03%
2023/01/3000.00259.3059.90-22,761-0.07%
2023/01/1700.00255.5056.80-22,575-0.08%
2023/01/13253.4000.0053.4022,5350.08%
2023/01/12153.4000.0053.4012,5430.04%
2023/01/1000.00155.4054.60-12,541-0.04%
2023/01/0900.00255.1055.10-22,539-0.08%
2023/01/0600.00254.5053.90-22,500-0.08%
2023/01/0500.00253.6053.60-22,475-0.08%
2023/01/0400.005252.6852.70-522,455-2.12%
2022/12/303051.5000.0051.50302,4251.24%
2022/12/272051.7400.0051.70202,3970.83%
2022/12/21249.2500.0049.3022,3980.08%
2022/12/20449.6300.0049.4542,3830.17%
2022/12/16251.90251.8051.7002,2840.00%
2022/12/1300.00254.2055.20-22,136-0.09%
2022/12/12254.2000.0054.5022,0980.10%
2022/12/08253.8000.0054.6022,0600.10%
2022/12/0200.00155.9056.00-11,986-0.05%
2022/11/30156.2000.0058.0011,8770.05%
2022/11/2900.004.157.8555.10-4.11,773-0.23%
2022/11/2500.00453.9053.70-41,524-0.26%
2022/11/2400.00752.3352.80-71,463-0.48%
2022/11/23550.29549.5549.6001,3280.00%
2022/11/21249.00250.1850.0001,2590.00%
2022/11/1700.00348.1047.70-31,111-0.27%
2022/10/0400.00140.6540.75-11,971-0.05%
2022/09/30140.6000.0040.6511,9800.05%
2022/09/29042.0500.0041.7001,9680.00%
2022/09/0200.00246.1046.15-21,977-0.10%
2022/08/2900.000.144.5044.55-0.11,909-0.01%
2022/08/2200.00143.8043.95-11,865-0.05%
2022/08/16044.4000.0044.3501,8260.00%
2022/08/10244.4500.0044.4521,7460.11%
2022/08/09242.2500.0043.2521,7160.12%
2022/08/08143.2500.0043.2011,4920.07%
2022/08/04347.7700.0047.4531,3720.22%
2022/08/03448.9300.0048.5041,3660.29%
2022/08/02349.8300.0049.5531,3500.22%
2022/07/28050.5000.0050.3001,3290.00%
2022/07/27150.0000.0050.3011,3200.08%
2022/07/25250.1000.0050.6021,2920.15%
2022/07/22252.4000.0051.7021,2600.16%
2022/07/21553.3200.0053.4051,2010.42%
2022/06/2900.00263.1063.40-21,102-0.18%
2022/06/2300.002.163.5063.80-2.11,235-0.17%
2022/06/2100.00163.3063.00-11,226-0.08%
2022/06/1300.00262.1062.10-21,312-0.15%
2022/06/0200.00262.4062.40-21,336-0.15%
2022/05/1900.000.461.0061.20-0.41,324-0.03%
2022/05/1700.00160.4060.10-11,295-0.08%
2022/05/1300.00159.5060.20-11,271-0.08%
2022/05/09158.1000.0056.9011,2110.08%
2022/05/05259.3500.0059.4021,1790.17%
2022/04/2000.00159.9059.90-11,137-0.09%
2022/04/11159.3000.0058.5011,0780.09%
2022/04/06159.6000.0059.6019870.10%
2022/04/01160.0000.0060.1019520.10%
2022/02/1700.00363.5063.50-3597-0.50%
2022/02/1600.00262.7063.00-2601-0.33%
2022/02/1100.00262.6062.20-2686-0.29%
2022/02/07061.6000.0061.6007090.00%
2022/01/26260.9000.0061.1027140.28%
2022/01/25260.5000.0060.6027180.28%
2022/01/17362.6000.0062.6037120.42%
2022/01/1300.00264.3063.90-2717-0.28%
2022/01/0700.00563.8064.00-5733-0.68%
2021/12/2400.00063.0063.4009070.00%
2021/12/23063.3000.0062.9009240.00%
2021/12/21363.0000.0063.1039470.32%
2021/12/14063.7000.0062.9001,1430.00%
2021/12/1300.00563.8063.70-51,164-0.43%
2021/11/29264.3000.0064.6021,3130.15%
2021/11/26165.1000.0064.7011,3140.08%
2021/11/24066.0000.0065.9001,3100.00%
2021/11/17466.5000.0066.7041,3010.31%
2021/11/15166.6000.0066.9011,2990.08%
2021/11/1200.000.467.1067.10-0.41,302-0.03%
2021/11/11266.6000.0066.3021,3110.15%
2021/11/10267.201067.0067.30-81,313-0.61%
2021/11/0500.00170.4070.20-11,283-0.08%
2021/10/21169.8000.0069.6011,5470.06%
2021/10/19270.3000.0070.0021,6630.12%
2021/10/12369.67169.8069.2022,0600.10%
2021/09/29272.9000.0073.3022,1010.10%
2021/09/1500.00371.2071.70-32,063-0.15%
2021/09/0300.00269.3069.30-22,044-0.10%
2021/09/0100.00268.8068.50-22,048-0.10%
2021/08/3000.00167.1067.10-12,059-0.05%
2021/08/20164.6000.0064.2012,2150.05%
2021/08/17465.20264.7064.7022,2400.09%
2021/08/16267.7000.0066.3022,2380.09%
2021/08/12269.1000.0069.9022,2360.09%
2021/08/0300.00666.7367.30-62,413-0.25%
2021/08/0200.00165.9066.40-12,430-0.04%
2021/07/3000.00166.2066.40-12,436-0.04%
2021/07/28164.1000.0064.1012,4760.04%
2021/07/27264.80164.2064.9012,5110.04%
2021/07/26364.8000.0064.7032,5120.12%
2021/07/23166.703.566.2666.40-2.52,486-0.10%
2021/07/22164.20464.0863.00-32,428-0.12%
2021/07/2100.00671.0071.00-62,310-0.26%
2021/07/20571.701071.4771.30-52,241-0.22%
2021/07/19272.55472.9072.60-22,203-0.09%
2021/07/1500.00573.3673.50-52,214-0.23%
2021/07/14874.50573.4072.5032,2210.14%
2021/07/1300.00375.9375.30-32,208-0.14%
2021/07/1200.00176.5076.50-12,212-0.05%
2021/07/0800.00176.3076.40-12,236-0.04%
2021/07/02176.5000.0076.0012,3370.04%
2021/07/0100.000.177.0076.80-0.12,3390.00%
2021/06/3000.000.276.4076.80-0.22,372-0.01%
2021/06/29776.6400.0076.5072,3970.29%
2021/06/28976.5000.0076.9092,4350.37%
2021/06/25175.10276.0075.50-12,468-0.04%
2021/06/24174.30373.0074.50-22,513-0.08%
2021/06/03372.30172.9072.3023,0090.07%
2021/06/0100.00270.0570.20-22,926-0.07%
2021/05/3100.00168.5068.60-12,896-0.03%
2021/05/2400.00168.0067.80-12,845-0.04%
2021/05/20166.8000.0066.7012,8270.04%
2021/05/17364.97164.1063.8022,7620.07%
2021/05/14168.6000.0067.0012,6950.04%
2021/05/10172.0000.0072.1012,4530.04%
2021/05/0700.000.270.2070.90-0.22,423-0.01%
2021/05/0500.00169.0069.00-12,375-0.04%
2021/05/03270.9000.0070.4022,2740.09%
2021/04/2900.00171.7071.70-12,264-0.04%
2021/04/2800.001.872.2372.40-1.82,271-0.08%
2021/04/2700.00070.7071.3002,2710.00%
2021/04/26270.40270.5070.2002,2540.00%
2021/04/2300.00270.3070.10-22,248-0.09%
2021/04/22271.0500.0070.1022,2430.09%
2021/04/2100.00271.4071.60-22,172-0.09%
2021/04/20169.8000.0070.0012,1280.05%
2021/04/19269.60269.3069.6002,1020.00%
2021/04/13367.57267.9567.7012,0360.05%
2021/04/07166.1000.0066.1011,9670.05%
2021/04/06266.00266.0066.1001,9450.00%
2021/03/3100.00166.3066.30-11,902-0.05%
2021/03/3000.00166.5066.70-11,854-0.05%
2021/03/29265.50165.7067.0011,8070.06%
2021/03/26365.403.365.6466.30-0.31,710-0.02%
2021/03/25265.1000.0065.1021,3460.15%
2021/03/2200.00353.7054.40-31,145-0.26%
2021/01/1500.00048.2048.4509920.00%
2021/01/0600.00151.8051.10-1903-0.11%
2020/12/31150.6000.0050.6017970.13%
2020/12/0400.002048.8549.20-20788-2.54%
2020/11/27248.7500.0049.5027840.25%
2020/11/26149.0000.0048.9517830.13%
2020/11/2500.001049.2049.25-10787-1.27%
2020/11/2000.002249.9550.00-22792-2.78%
2020/10/2600.000.844.9545.40-0.81,004-0.08%
2020/10/1500.000.243.7543.85-0.21,038-0.02%
2020/09/18142.8500.0043.1519520.10%
2020/08/1400.00541.5041.25-5937-0.53%
2020/08/12541.0000.0040.7051,0030.50%
2020/06/1700.00138.9538.80-11,528-0.07%
2020/06/09139.0500.0039.2011,5250.07%
2020/05/1517032.4517032.4432.4501,2140.00% 大買/大賣/
2020/04/091027.7700.0027.65107841.27%
2020/03/030.235.5000.0035.650.25360.04%
2020/02/0300.00136.0535.85-1527-0.19%
2019/12/1300.00139.0539.05-1822-0.12%
2019/10/150.243.2000.0043.550.21,5560.01%
2019/09/253024.5000.0024.65301,5531.93%
2019/09/18225.0000.0025.0021,5210.13%
2019/09/175025.1000.0025.05501,5193.29%
2019/09/1200.003.725.2225.30-3.71,543-0.24%
2019/09/0300.003025.1525.15-301,530-1.96%
2019/08/271025.707025.5225.35-601,493-4.02%
2019/08/261025.402024.9525.45-101,479-0.68%
2019/08/2000.001023.7523.80-101,466-0.68%
2019/08/19123.55123.7523.9001,4600.00%
2019/08/162023.7300.0023.75201,4691.36%
2019/08/134023.3400.0023.25401,4492.76%
2019/08/125024.0000.0024.00501,4643.41%
2019/08/021025.1500.0025.15101,3920.72%
2019/07/125028.2500.0028.30501,1624.30%
2019/06/28127.7500.0027.7011,4320.07%
2019/06/1300.001927.1527.20-191,949-0.97%
2019/05/10427.2500.0027.2541,7420.23%
2019/04/3000.00127.7527.75-11,671-0.06%
2019/04/1600.00127.7527.55-11,556-0.06%
2019/04/1500.00327.8527.75-31,533-0.20%
2019/04/0200.00128.2028.00-11,195-0.08%
2019/04/0100.00328.0528.30-31,121-0.27%
2019/03/29328.875029.1728.50-471,013-4.64%
2019/03/284026.7000.0026.70405726.99%
2019/03/2700.00624.2524.30-6531-1.13%
2019/03/21624.1300.0024.2065141.17%
2019/03/14224.7000.0024.6524920.41%
2019/02/1500.00123.8023.75-1601-0.17%
2019/01/2900.001.623.9523.95-1.6584-0.28%
2019/01/08123.6500.0023.7016500.15%
2018/12/2400.00124.5524.50-1746-0.13%
2018/12/04124.50124.9024.2007750.00%
2018/11/2900.00124.1524.10-1697-0.14%
2018/11/2700.001.623.8723.85-1.6714-0.22%
2018/10/15124.0500.0024.1519760.10%
2018/10/12124.05124.4024.4009970.00%
2018/10/04125.4000.0025.3511,0810.09%
2018/08/22225.7000.0025.6521,1130.18%
2018/07/301026.3500.0026.20101,0640.94%
2018/07/27126.4500.0026.4511,0480.10%
2018/06/1500.00128.8528.30-1920-0.11%
2018/06/13128.7000.0028.6518780.11%
2018/06/0700.00229.2029.05-2886-0.23%
2018/05/281028.7500.0028.75108341.20%
2018/05/1500.00228.4528.50-2825-0.24%
2018/05/1400.00228.2328.45-2843-0.24%
2018/05/11127.5500.0027.5018120.12%
2018/05/08227.7800.0027.8528070.25%
2018/04/18228.1000.0028.0528650.23%
2018/04/1700.00228.0528.10-2874-0.23%
2018/04/1600.001528.1028.25-15868-1.73%
2018/04/0300.00227.8527.70-2860-0.23%
2018/03/2700.00127.3527.40-1856-0.12%
2018/03/20226.7500.0026.8528810.23%
2018/03/061526.4000.0026.45159571.57%
2018/01/1700.00626.8826.95-6976-0.61%
2018/01/0800.00326.5526.50-3952-0.32%
中華電小金雞是方新董座 由邵泓嘉接任UDN聯合新聞網－8天前
中華電信（2412）小金雞是方（6561）13日董事會通過，由邵泓嘉擔任新董事長兼策略長，邵泓嘉曾任數聚力公司總經理，並......詳全文
賴總統承諾「政府會穩定供電」 提出對策解決缺工問題UDN聯合新聞網－8天前
賴清德總統13日下午接見「中華民國全國工業總會」，肯定工總是全國產業龍頭，也是政府和產業重要溝通橋梁，對台灣經濟發展貢獻......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－12天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
中華 相關文章
中華 相關影音