大甲 (2221)-統一-嘉義券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
31.10
漲跌
▼0.20
漲幅
-0.64%
成交量
42張
產業
上櫃其他類股0.00%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	32.00	0	0.00	31.55	0	44	0.08%
2023/08/23	0.1	33.55	0	0.00	33.40	0.1	106	0.06%
2023/07/27	0.1	37.55	0	0.00	37.40	0.1	109	0.05%
2022/12/12	2	37.35	2	38.00	38.00	0	191	0.00%
2022/07/19	0	0.00	3	31.10	32.00	-3	181	-1.65%
2022/07/15	3	30.60	0	0.00	30.50	3	280	1.07%
2022/04/11	0	0.00	1	41.20	41.10	-1	245	-0.41%
2022/04/06	1	40.80	0	0.00	41.20	1	234	0.43%
2022/03/25	3	39.50	3	38.90	39.30	0	194	0.00%
2022/03/21	5	39.08	5	38.26	38.00	0	176	0.00%
2022/02/21	0	0.00	1	37.75	37.75	-1	369	-0.27%
2022/02/16	1	36.35	0	0.00	36.70	1	518	0.19%
2022/01/14	0	0.00	1	37.25	37.05	-1	605	-0.17%
2022/01/11	1	37.25	0	0.00	38.05	1	609	0.16%
2021/12/30	0	0.00	3	41.60	41.55	-3	638	-0.47%
2021/12/29	0	0.00	3	41.30	41.40	-3	644	-0.47%
2021/12/23	1	40.10	0	0.00	40.45	1	713	0.14%
2021/12/17	0	0.00	1	40.50	39.65	-1	752	-0.13%
2021/12/14	1	39.10	0	0.00	39.60	1	800	0.12%
2021/12/13	3	40.43	0	0.00	39.95	3	809	0.37%
2021/12/09	2	42.40	0	0.00	42.35	2	887	0.23%
2021/12/01	0	0.00	1	42.75	43.20	-1	1,323	-0.08%
2021/11/29	1	41.15	0	0.00	40.90	1	1,384	0.07%
2021/11/24	0	0.00	2	43.20	42.25	-2	1,529	-0.13%
2021/11/19	2	43.00	0	0.00	41.20	2	1,910	0.10%
2021/11/18	1	44.05	0	43.80	43.60	1	1,985	0.05%
2021/11/17	0	0.00	2	44.83	45.00	-2	2,064	-0.10%
2021/11/16	1	42.00	0	0.00	43.05	1	2,220	0.05%
2021/11/01	0	34.85	0	0.00	34.65	0	2,819	0.00%
2021/10/29	0	0.00	1	33.60	33.85	-1	2,813	-0.04%
2021/10/21	1	34.80	0	0.00	34.55	1	2,807	0.04%
2021/10/05	0	0.00	1	34.00	35.95	-1	2,830	-0.04%
2021/09/30	1	39.80	0	0.00	39.80	1	2,790	0.04%
2021/09/13	0	0.00	5	46.57	44.25	-5	2,670	-0.19%
2021/09/10	2	45.50	0	0.00	45.50	2	2,398	0.08%
2021/09/02	0	0.00	5	41.40	41.70	-5	2,132	-0.23%
2021/08/31	2	45.88	2	46.13	46.20	0	2,038	0.00%
2021/08/27	8	46.37	0	0.00	45.80	8	1,917	0.42%
2021/08/25	1	45.30	1	45.70	42.00	0	1,658	0.00%
2021/08/20	0	0.00	1	43.90	37.90	-1	1,294	-0.08%
2021/08/19	1	42.70	11	43.03	42.10	-10	1,050	-0.95%
2021/08/18	1	43.00	0	0.00	41.15	1	890	0.11%
2021/08/17	2	39.93	4	41.63	40.50	-2	755	-0.26%
2021/08/16	13	37.27	4	38.04	38.65	9	547	1.64%
2021/08/13	13	36.10	13	36.46	35.15	0	458	0.00%
2021/07/01	0	0.00	0	29.60	29.55	0	207	-0.01%
2021/06/29	3	31.00	1	29.75	31.00	2	149	1.34%
2021/04/07	1	26.55	0	0.00	26.75	1	66	1.50%
2021/03/22	0	24.35	0	0.00	24.05	0	64	0.02%
2020/12/24	0	0.00	1	25.05	24.95	-1	50	-1.98%
2020/12/23	1	25.15	0	0.00	24.95	1	49	2.01%
2020/12/22	1	26.00	1	26.15	25.10	0	48	0.00%
2020/12/21	0	0.00	1	24.95	25.75	-1	44	-2.26%
2020/12/18	1	24.70	0	0.00	24.70	1	37	2.67%
2020/12/17	2	24.65	2	24.80	25.10	0	37	0.00%
2020/12/14	0	0.00	1	24.75	24.85	-1	36	-2.76%
2020/12/11	6	24.78	5	24.67	24.65	1	36	2.74%
2020/12/10	8	24.87	8	25.29	25.30	0	34	0.00%
2020/12/08	1	24.40	1	24.55	24.35	0	29	0.00%
2020/12/04	3	24.57	3	24.78	24.70	0	30	0.00%
2020/12/02	0	0.00	1	24.80	24.75	-1	30	-3.24%
2020/12/01	1	24.65	0	0.00	24.65	1	30	3.28%
2020/11/30	2	25.10	5	24.94	24.95	-3	29	-10.08%
2020/11/27	4	24.64	1	24.50	24.50	3	27	10.90%
2020/11/26	7	24.12	7	24.22	24.75	0	26	0.00%
2020/11/19	0	0.00	1	23.60	23.60	-1	22	-4.43%
2020/11/16	1	23.45	0	0.00	23.50	1	22	4.36%
2020/10/29	0	0.00	1	23.75	23.70	-1	31	-3.13%
2020/10/28	1	23.70	0	0.00	23.70	1	32	3.08%
2020/10/21	1	23.10	1	23.25	23.25	0	35	0.00%
2020/10/07	2	23.10	2	23.30	23.20	0	65	0.00%
2020/10/06	4	22.90	4	22.98	23.00	0	67	0.00%
2020/09/24	1	23.15	1	23.25	23.15	0	68	0.00%
2020/08/31	0	0.00	1	23.85	23.85	-1	98	-1.01%
2020/08/27	1	23.70	0	0.00	23.65	1	100	0.99%
2020/08/21	1	23.25	1	23.40	23.40	0	102	0.00%
2020/08/20	1	22.70	3	23.18	23.20	-2	103	-1.94%
2020/08/19	3	24.00	1	24.20	23.95	2	102	1.95%
2020/08/17	0	0.00	1	23.90	24.00	-1	103	-0.97%
2020/08/13	1	23.75	0	0.00	23.60	1	103	0.97%
2020/08/10	0	0.00	1	24.15	24.20	-1	103	-0.97%
2020/08/07	1	24.45	0	0.00	24.40	1	102	0.97%
2020/08/05	3	26.00	3	26.10	26.10	0	102	0.00%
2020/07/23	0	0.00	4	26.01	26.15	-4	110	-3.62%
2020/07/22	5	26.07	4	26.16	26.05	1	110	0.91%
2020/07/21	1	25.85	0	0.00	25.75	1	108	0.92%
2020/07/16	2	26.88	0	0.00	26.50	2	107	1.85%
2020/07/15	31	26.82	31	27.95	27.95	0	98	0.00%
2020/07/14	3	25.30	3	25.42	25.45	0	87	0.00%
2020/07/08	1	26.60	2	26.55	26.50	-1	92	-1.08%
2020/07/06	2	26.00	2	26.05	26.10	0	94	0.00%
2020/07/01	0	0.00	1	25.90	25.80	-1	100	-1.00%
2020/06/29	2	25.65	1	25.80	25.80	1	104	0.96%
2020/06/22	1	26.15	2	26.70	26.00	-1	117	-0.85%
2020/06/19	1	26.25	1	26.50	26.30	0	122	0.00%
2020/06/17	2	25.93	2	26.00	26.00	0	122	0.00%
2020/06/16	2	26.40	0	0.00	26.30	2	125	1.60%
2020/06/12	7	25.86	7	26.06	26.25	0	127	0.00%
2020/06/11	8	26.63	8	26.76	26.65	0	125	0.00%
2020/06/10	1	27.85	1	27.95	28.05	0	119	0.00%
2020/06/09	3	27.25	3	27.42	27.25	0	115	0.00%
2020/06/08	3	26.45	3	26.67	27.00	0	113	0.00%
2020/05/27	0	0.00	1	24.90	24.70	-1	102	-0.97%
2020/05/26	1	24.55	1	24.70	24.70	0	102	0.00%
2020/05/25	1	24.35	1	24.45	24.45	0	102	0.00%
2020/05/22	1	24.55	1	24.65	24.65	0	101	0.00%
2020/05/20	1	24.95	0	0.00	25.00	1	101	0.99%
2020/05/18	0	0.00	2	25.20	24.85	-2	100	-1.99%
2020/05/14	1	24.90	0	0.00	24.80	1	100	1.00%
2020/05/13	0	0.00	1	25.20	25.20	-1	99	-1.00%
2020/05/12	1	25.15	0	0.00	25.15	1	99	1.00%
2020/05/11	2	25.50	1	25.55	25.30	1	98	1.01%
2020/05/08	0	0.00	1	25.00	25.00	-1	95	-1.05%
2020/05/07	2	25.10	1	24.90	24.75	1	93	1.07%
2020/05/06	3	24.68	3	24.67	24.70	0	92	0.00%
2020/05/05	0	0.00	1	24.70	24.70	-1	91	-1.10%
2020/05/04	3	24.13	3	24.32	24.30	0	90	0.00%
2020/04/30	4	24.74	3	24.87	24.80	1	89	1.11%
2020/04/22	4	22.23	4	22.35	22.60	0	90	0.00%
2020/04/14	3	22.43	4	22.45	22.70	-1	92	-1.08%
2020/04/13	4	22.23	3	22.35	22.30	1	90	1.10%
2019/04/08	2	36.40	2	36.05	35.40	0	232	0.00%
2019/03/12	0	0.00	7	35.68	35.25	-7	200	-3.48%
2019/03/11	2	35.15	0	0.00	35.45	2	198	1.01%
2019/03/08	5	35.75	1	35.30	35.60	4	195	2.05%
2019/03/07	0	0.00	10	37.00	36.10	-10	188	-5.30%
2019/03/05	94	36.26	83	36.41	36.55	11	166	6.62%
2019/02/19	0	0.00	50	34.00	33.65	-50	104	-47.66%
2019/02/18	50	33.95	0	0.00	33.95	50	86	57.64%
2018/09/26	69	36.02	69	35.92	34.50	0	1,259	0.00%
2018/09/11	22	31.92	22	31.96	31.95	0	1,888	0.00%
2018/08/20	5	39.00	5	38.42	38.15	0	1,885	0.00%
2018/08/10	2	35.55	2	35.00	34.75	0	1,757	0.00%
2018/07/25	2	36.78	2	36.50	37.00	0	1,677	0.00%
2018/07/24	2	36.30	2	36.60	36.55	0	1,667	0.00%
2018/07/18	2	44.25	52	44.80	43.95	-50	1,526	-3.28%
2018/07/17	242	45.69	192	45.63	45.80	50	1,452	3.44%	大買/大賣/
2018/07/13	3	43.03	8	42.70	42.10	-5	1,275	-0.39%
2018/07/12	5	42.12	0	0.00	42.50	5	1,222	0.41%
2018/07/10	22	40.98	22	40.48	40.10	0	1,128	0.00%
2018/07/09	2	40.50	2	40.00	39.20	0	1,088	0.00%
2018/07/05	3	39.05	3	38.75	37.70	0	1,011	0.00%
2018/06/29	0	0.00	9	42.06	39.25	-9	911	-0.99%
2018/06/28	10	41.42	94	43.02	40.45	-84	856	-9.80%
2018/06/27	155	43.43	77	43.25	43.45	78	807	9.66%	大買/
2018/06/26	9	38.43	2	40.00	39.50	7	756	0.93%
2018/06/25	42	42.85	74	42.84	41.45	-32	704	-4.54%
2018/06/22	70	39.10	40	38.71	39.40	30	572	5.24%
2018/06/21	70	35.84	60	35.84	35.85	10	442	2.26%
2018/06/14	3	34.05	3	33.95	31.75	0	330	0.00%
2018/05/28	0	0.00	5	29.00	29.10	-5	643	-0.78%
2018/04/03	0	0.00	1	31.60	31.30	-1	923	-0.11%
2018/03/29	0	0.00	1	32.00	31.90	-1	877	-0.11%
2018/03/28	1	31.50	0	0.00	31.35	1	868	0.12%
2018/03/15	3	33.10	3	32.80	32.60	0	804	0.00%
2018/03/06	3	32.55	3	32.10	31.50	0	739	0.00%
2018/03/02	17	34.22	12	33.81	32.60	5	704	0.71%
2018/03/01	226	32.67	225	32.58	32.75	1	577	0.17%	大買/大賣/
2018/01/17	0	0.00	1	31.90	31.25	-1	444	-0.22%
2018/01/12	0	0.00	10	29.73	29.60	-10	559	-1.79%
2018/01/11	170	30.56	160	30.54	29.55	10	726	1.38%	大買/大賣/
2018/01/02	50	29.09	50	29.31	28.60	0	938	0.00%