台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)
  • 股價
    138.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.36%
  • 成交量
    35
  • 產業
    上市 汽車類股
  • 269人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
裕日車 (2227)籌碼相關-統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141135.0000.00135.501681.46%
2024/05/3000.001142.50141.50-189-1.12%
2024/05/161138.0000.00148.001911.09%
2024/04/290128.0000.00130.000820.02%
2024/04/1100.002134.00134.50-279-2.50%
2024/03/281132.0000.00132.001771.30%
2024/03/271131.0000.00132.001751.32%
2024/03/2100.001138.50138.00-168-1.47%
2024/03/201131.6100.00138.001651.55%
2024/03/070168.0000.00167.500370.03%
2024/02/190171.0000.00169.500290.04%
2024/02/150.1171.0000.00169.500.1270.37%
2024/01/250175.0000.00174.500230.05%
2024/01/031186.0000.00185.501185.36%
2023/12/2900.001190.50190.50-118-5.49%
2023/12/281186.0000.00190.501175.60%
2023/12/2700.001189.00190.00-117-5.76%
2023/12/2600.001188.00188.00-116-5.92%
2023/12/192185.5000.00185.5021612.33%
2023/09/110183.0000.00186.500290.04%
2023/09/080186.0000.00185.000290.07%
2023/08/110.1190.5000.00189.500.1380.13%
2023/06/290203.0000.00202.500360.04%
2023/06/280203.5000.00202.500360.05%
2023/06/2000.000.1204.00202.50-0.137-0.27%
2023/05/220201.0000.00198.500350.04%
2023/05/1700.003193.83197.00-331-9.65%
2023/05/1600.002193.00193.00-229-6.70%
2023/04/260190.5000.00192.500320.09%
2023/04/070194.0000.00195.000320.09%
2023/03/300.1195.0000.00194.500.1320.23%
2023/03/200195.0000.00193.500330.09%
2023/03/080.1202.5000.00203.500.1330.30%
2022/09/290195.0000.00191.000360.02%
2022/09/140202.5000.00202.000430.05%
2022/07/280222.5000.00219.000520.01%
2022/07/040232.0000.00232.000520.01%
2022/05/120.1213.0000.00213.500.1490.10%
2022/02/080247.0000.00247.500480.08%
2021/12/170248.0000.00246.000500.01%
2021/11/1500.003253.00252.50-342-7.04%
2021/11/0300.000.1256.50256.00-0.147-0.21%
2021/10/260.1257.0000.00258.000.1670.15%
2021/09/2200.000254.50254.000740.00%
2021/09/170258.0000.00261.000720.00%
2021/09/030255.0000.00258.500790.01%
2021/08/310253.7500.00254.000790.03%
2021/08/180248.8300.00250.000780.02%
2021/08/110253.0000.00251.500770.01%
2021/08/091255.5000.00256.501791.26%
2021/08/030279.0000.00279.000820.01%
2021/06/181266.0000.00266.0011310.76%
2021/05/312265.5000.00266.5021431.40%
2021/04/2600.001282.00282.00-1131-0.76%
2021/03/3000.001280.00281.00-1139-0.72%
2021/03/2600.000282.00281.000137-0.01%
2021/03/251283.002283.50284.00-1131-0.76%
2020/10/190250.5000.00250.0001190.01%
2020/09/241244.0000.00244.5011310.76%
2020/09/2100.003258.00257.50-3130-2.30%
2020/09/173252.0000.00252.0031292.31%
2020/08/213247.175246.20248.50-2165-1.21%
2020/08/201246.0000.00246.0011650.60%
2020/08/172251.5000.00250.5021661.20%
2020/08/131253.0000.00253.0011640.61%
2020/07/1400.006269.58270.00-6163-3.66%
2020/07/1310272.008270.00271.5021651.21%
2020/07/104270.0000.00270.0041662.40%
2020/07/020276.0000.00274.5001680.01%
2020/06/1800.000.1269.00264.00-0.1194-0.05%
2020/06/0500.000280.00276.0002010.00%
2020/05/1300.001260.00261.00-1189-0.53%
2020/04/171241.0000.00235.5011620.62%
2020/04/1300.003232.00232.00-3155-1.92%
2020/03/3100.003233.83231.00-3152-1.97%
2020/03/271.1242.2700.00231.501.11450.75%
2020/03/265226.2000.00231.0051373.63%
2020/02/1400.001265.00265.50-1128-0.78%
2020/02/120266.5000.00265.5001320.01%
2020/01/0300.002284.00285.50-2118-1.69%
2019/12/0600.001283.00282.50-197-1.02%
2019/12/032285.5000.00284.502972.06%
2019/11/2200.002282.50284.50-284-2.36%
2019/11/202274.0000.00277.502742.68%
2019/11/0500.000261.00260.00081-0.01%
2019/10/3100.001252.50252.50-180-1.25%
2019/09/261250.0000.00250.001871.15%
2019/09/040252.0000.00252.000900.01%
2019/05/021266.0000.00266.501721.38%
2019/04/1900.000.1260.00258.50-0.167-0.07%
2019/03/0600.003242.00242.00-349-6.09%
2019/02/273241.0000.00239.003476.26%
2018/10/240221.0000.00219.500830.01%
2018/03/210252.5000.00252.000950.01%
2018/02/0100.002263.50263.00-2123-1.62%
2018/01/250265.0000.00267.0001280.01%
〈2024台北車展〉裕日車新能源車款全數到位 ARIYA首度亮相Anue鉅亨-2023/12/28
〈裕隆集團法說〉裕日車看東風日產銷售Q4回穩 國內每年增1-2款新車Anue鉅亨-2023/11/17
裕日車 相關文章
裕日車 相關影音