光寶科 (2301)-統一-嘉義券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
99.3
漲跌
▼0.7
漲幅
-0.70%
成交量
6,512張
產業
上市電腦週邊類股
1461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	2	100.00	0	0.00	100.00	2	8,832	0.02%
2025/05/05	0	0.00	1.3	100.65	100.50	-1.3	8,761	-0.01%
2025/05/02	0	0.00	1.8	100.22	100.50	-1.8	8,693	-0.02%
2025/04/30	0	0.00	2	94.90	96.00	-2	8,623	-0.02%
2025/04/25	0	0.00	2	92.05	91.70	-2	8,789	-0.02%
2025/04/23	0	0.00	0.2	90.10	89.90	-0.2	9,112	0.00%
2025/04/22	2	88.70	0	0.00	88.80	2	9,080	0.02%
2025/04/21	0	0.00	1	89.80	88.80	-1	9,040	-0.01%
2025/04/18	1	89.80	2	89.85	89.00	-1	9,065	-0.01%
2025/04/17	2	87.70	0	0.00	88.10	2	9,085	0.02%
2025/04/16	0	0.00	0.1	89.30	88.80	-0.1	9,256	0.00%
2025/04/15	0	0.00	2	88.70	89.60	-2	9,240	-0.02%
2025/04/14	0.1	88.00	0	0.00	87.20	0.1	9,157	0.00%
2025/04/11	4.1	82.43	2	84.09	85.60	2.1	8,980	0.02%
2025/04/09	0	72.40	2	76.00	71.60	-2	8,722	-0.02%
2025/04/08	0.1	78.47	4	77.10	76.90	-3.9	8,485	-0.05%
2025/04/07	0	85.40	0	0.00	85.40	0	8,238	0.00%
2025/04/02	0	0.00	0	95.20	94.80	0	8,272	0.00%
2025/04/01	0.1	94.70	0.1	94.88	94.30	0	8,252	0.00%
2025/03/31	2.1	95.04	2	92.95	90.90	0.1	8,158	0.00%
2025/03/28	1.2	99.76	1	98.00	98.00	0.2	7,923	0.00%
2025/03/26	0	0.00	0	102.00	101.50	0	7,800	0.00%
2025/03/25	1.1	100.52	2	100.50	100.00	-0.9	7,798	-0.01%
2025/03/24	0	102.92	0	0.00	101.50	0	7,696	0.00%
2025/03/21	1	103.00	0	0.00	104.00	1	7,722	0.01%
2025/03/20	1	103.51	1	104.50	102.50	0	7,534	0.00%
2025/03/18	1	107.99	1	107.50	107.00	0	7,503	0.00%
2025/03/17	1	107.00	0.3	107.50	107.00	0.7	7,477	0.01%
2025/03/14	0	105.50	0	0.00	105.50	0	7,524	0.00%
2025/03/12	1	106.50	1	108.00	107.00	0	7,487	0.00%
2025/03/11	1.1	105.02	1	106.00	105.00	0.1	7,536	0.00%
2025/03/10	0.1	106.50	1	107.50	106.50	-0.9	7,521	-0.01%
2025/03/03	0	0.00	4	109.62	109.50	-4	7,491	-0.05%
2025/02/27	3.1	108.61	1	107.00	107.00	2.1	7,423	0.03%
2025/02/26	0	110.00	0	0.00	112.00	0	7,409	0.00%
2025/02/25	0	110.50	0	0.00	111.50	0	7,416	0.00%
2025/02/20	0	0.00	50.2	111.02	111.50	-50.2	7,396	-0.68%
2025/02/19	47	113.50	2	111.00	111.00	45	7,324	0.61%
2025/02/17	0	0.00	1	110.50	111.00	-1	7,390	-0.01%
2025/02/14	1	110.00	0	0.00	109.00	1	7,416	0.01%
2025/02/13	3	110.33	20	111.00	111.00	-17	7,589	-0.22%
2025/02/12	0.1	108.00	0	0.00	108.00	0.1	7,808	0.00%
2025/02/07	0	107.00	0	0.00	107.50	0	7,830	0.00%
2025/02/06	0	0.00	3	108.17	108.50	-3	7,826	-0.04%
2025/02/05	0.1	108.00	0	0.00	108.50	0.1	7,854	0.00%
2025/02/04	0.1	107.00	1	107.50	106.50	-0.9	7,999	-0.01%
2025/02/03	0	0.00	2	107.50	107.50	-2	8,018	-0.02%
2025/01/22	0	0.00	1	109.00	109.00	-1	7,942	-0.01%
2025/01/20	0	0.00	6	108.50	108.00	-6	7,813	-0.08%
2025/01/17	1	106.50	2	106.50	107.00	-1	7,672	-0.01%
2025/01/16	1	107.00	1.3	106.79	107.50	-0.3	7,616	0.00%
2025/01/15	1	103.00	0	0.00	101.00	1	7,330	0.01%
2025/01/14	0	0.00	1	103.50	104.00	-1	7,309	-0.01%
2025/01/13	1	102.00	5	102.50	102.00	-4	7,415	-0.05%
2025/01/10	0	0.00	1	104.01	103.00	-1	7,476	-0.01%
2025/01/09	3	105.17	2.5	105.10	104.00	0.5	7,496	0.01%
2025/01/08	0	0.00	0	102.00	101.50	0	7,295	0.00%
2025/01/03	0	0.00	1	101.00	101.00	-1	7,262	-0.01%
2024/12/31	1.1	100.02	1	99.60	99.50	0.1	7,321	0.00%
2024/12/30	1	101.00	0	101.50	100.50	1	7,358	0.01%
2024/12/27	0	102.50	0	102.50	101.50	0	7,406	0.00%
2024/12/24	0	0.00	0	101.00	100.50	0	7,591	0.00%
2024/12/23	0	100.50	10	100.50	100.00	-10	7,700	-0.13%
2024/12/20	0	0.00	1	100.00	99.50	-1	7,760	-0.01%
2024/12/19	1.1	99.36	2	100.50	100.00	-0.9	7,755	-0.01%
2024/12/18	1	100.00	1	100.50	100.50	0	7,981	0.00%
2024/12/17	1	100.00	0	0.00	99.80	1	8,066	0.01%
2024/12/16	3	101.51	3	100.83	100.50	0	8,040	0.00%
2024/12/13	3	103.17	2	103.00	102.00	1	7,997	0.01%
2024/12/12	1	105.50	1	105.50	104.50	0	7,990	0.00%
2024/12/11	0	104.00	2	102.75	102.50	-2	7,986	-0.02%
2024/12/10	3	103.50	2	103.25	103.00	1	8,019	0.01%
2024/12/09	0	0.00	1	105.00	105.00	-1	8,097	-0.01%
2024/12/06	0	0.00	1	105.50	104.50	-1	8,138	-0.01%
2024/12/05	12	104.42	14	104.04	104.00	-2	8,108	-0.02%
2024/12/04	5	104.20	3	104.33	104.50	2	8,077	0.03%
2024/12/03	1	107.50	0	0.00	105.50	1	8,091	0.01%
2024/11/29	2	104.75	0	0.00	104.00	2	7,992	0.03%
2024/11/28	3	103.66	3	104.00	104.00	0	8,106	0.00%
2024/11/27	3	105.17	3	105.00	104.50	0	8,144	0.00%
2024/11/25	7	107.86	5	109.00	106.00	2	8,045	0.02%
2024/11/22	3	107.00	0	105.00	107.00	3	7,755	0.04%
2024/11/21	1	101.54	3	103.50	103.50	-2	7,685	-0.03%
2024/11/20	0	0.00	1	101.00	101.50	-1	7,679	-0.01%
2024/11/19	1	100.51	1	102.00	102.50	0	7,646	0.00%
2024/11/18	1	102.50	0	0.00	100.50	1	7,685	0.01%
2024/11/15	3	104.00	2	101.75	101.50	1	7,868	0.01%
2024/11/14	2	105.25	1	106.50	105.00	1	7,925	0.01%
2024/11/13	3	106.33	4	106.50	107.00	-1	7,954	-0.01%
2024/11/12	6	107.25	1	106.00	105.00	5	8,114	0.06%
2024/11/11	5	109.80	10	109.15	109.00	-5	8,137	-0.06%
2024/11/08	1	106.00	3	105.50	105.00	-2	7,721	-0.03%
2024/11/07	0	0.00	1	105.00	105.00	-1	7,896	-0.01%
2024/11/06	1	105.50	3	105.49	105.50	-2	8,137	-0.02%
2024/11/05	0	0.00	1	102.00	102.50	-1	8,318	-0.01%
2024/11/04	0	0.00	1	102.00	102.00	-1	8,635	-0.01%
2024/11/01	1	99.70	1	101.00	101.00	0	9,176	0.00%
2024/10/30	0	0.00	1	104.00	102.50	-1	9,768	-0.01%
2024/10/29	0	102.60	0	0.00	103.00	0	10,271	0.00%
2024/10/28	0	0.00	1	104.50	104.50	-1	10,407	-0.01%
2024/10/23	0	103.50	3	104.50	104.00	-3	11,116	-0.03%
2024/10/21	2	105.50	2	104.50	106.00	0	11,562	0.00%
2024/10/18	1	104.50	3	105.00	104.50	-2	11,751	-0.02%
2024/10/17	2	102.75	1.2	104.00	104.50	0.8	11,823	0.01%
2024/10/11	0	0.00	0	101.00	100.50	0	12,199	0.00%
2024/10/08	4	99.88	1	100.00	99.70	3	12,870	0.02%
2024/10/07	0	0.00	1	101.00	101.00	-1	13,063	-0.01%
2024/10/01	0	0.00	0	100.50	101.50	0	13,620	0.00%
2024/09/30	1	100.50	1	100.50	99.50	0	14,255	0.00%
2024/09/27	0	0.00	0	101.00	100.00	0	14,550	0.00%
2024/09/25	0	0.00	1	101.50	100.50	-1	15,402	-0.01%
2024/09/24	1	99.40	2	99.50	99.60	-1	15,738	-0.01%
2024/09/23	1	98.61	0	0.00	98.60	1	16,247	0.01%
2024/09/20	1	100.50	0	0.00	98.70	1	16,513	0.01%
2024/09/19	3	100.07	3	101.33	100.50	0	16,397	0.00%
2024/09/18	0	0.00	0	102.00	100.50	0	16,443	0.00%
2024/09/13	2	100.00	3	100.83	101.50	-1	16,771	-0.01%
2024/09/12	0	0.00	0	101.24	101.50	0	17,024	0.00%
2024/09/11	1.1	97.10	3	99.07	99.60	-1.9	17,177	-0.01%
2024/09/10	3	100.67	6	100.15	96.70	-3	17,204	-0.02%
2024/09/09	1	100.50	1	101.00	101.50	0	17,179	0.00%
2024/09/06	0	101.50	0	0.00	102.00	0	17,286	0.00%
2024/09/05	0	0.00	2	102.25	101.50	-2	17,380	-0.01%
2024/09/04	1.2	101.05	0	0.00	100.50	1.2	17,516	0.01%
2024/09/03	0.1	105.51	0	0.00	105.00	0.1	17,479	0.00%
2024/09/02	0	106.50	1	107.00	107.00	-1	17,602	-0.01%
2024/08/30	2	107.25	0	0.00	107.00	2	17,965	0.01%
2024/08/29	0	105.00	0	0.00	106.50	0	18,247	0.00%
2024/08/28	0	106.50	2	107.00	106.50	-2	18,518	-0.01%
2024/08/27	0	0.00	1	107.00	107.50	-1	19,220	-0.01%
2024/08/26	0	107.00	2	108.00	107.50	-2	19,890	-0.01%
2024/08/23	2	107.21	2	106.75	107.50	0	20,384	0.00%
2024/08/22	1.2	107.37	0	0.00	106.50	1.2	21,184	0.01%
2024/08/21	0	107.00	1	107.00	107.00	-1	22,756	0.00%
2024/08/20	0	107.75	1	107.50	107.00	-1	23,732	0.00%
2024/08/19	0	0.00	1	108.50	109.00	-1	25,430	0.00%
2024/08/16	7	108.14	13	108.46	108.00	-6	25,448	-0.02%
2024/08/15	2	107.50	1.2	108.50	107.00	0.8	25,514	0.00%
2024/08/14	0	107.00	6	107.92	109.50	-6	25,744	-0.02%
2024/08/13	2	104.25	2	106.74	108.00	0	25,788	0.00%
2024/08/12	1	104.50	1.2	104.59	105.00	-0.2	26,059	0.00%
2024/08/09	2.1	103.95	5	104.00	104.00	-2.9	26,125	-0.01%
2024/08/08	2	102.25	2	102.25	102.00	0	26,096	0.00%
2024/08/07	2	104.00	8.3	103.08	104.00	-6.3	26,036	-0.02%
2024/08/06	1	98.00	3	97.43	98.50	-2	26,427	-0.01%
2024/08/05	14.4	96.04	1	95.40	95.90	13.4	26,230	0.05%
2024/08/02	9	106.67	7	107.64	106.00	2	25,881	0.01%
2024/08/01	10	107.00	8.3	108.01	109.00	1.7	25,319	0.01%
2024/07/31	3	99.10	0	99.58	99.10	3	24,911	0.01%
2024/07/30	2.2	98.42	1	98.40	99.80	1.2	24,976	0.00%
2024/07/29	1	100.01	0	0.00	99.80	1	24,947	0.00%
2024/07/26	0.2	102.00	2	102.00	102.00	-1.8	24,808	-0.01%
2024/07/23	1	105.00	0	0.00	106.00	1	24,661	0.00%
2024/07/22	3	106.83	3	106.33	106.00	0	24,587	0.00%
2024/07/19	0	0.00	3	108.67	109.50	-3	24,533	-0.01%
2024/07/18	2	108.00	1	108.50	109.50	1	24,497	0.00%
2024/07/17	4	109.00	3	108.67	108.00	1	24,620	0.00%
2024/07/16	0	109.00	6	110.17	111.00	-6	24,544	-0.02%
2024/07/15	0	0.00	4	108.88	109.00	-4	24,716	-0.02%
2024/07/12	1.1	109.95	0	0.00	109.00	1.1	24,934	0.00%
2024/07/11	3	110.00	10	110.50	109.50	-7	25,138	-0.03%
2024/07/10	11.1	110.41	2	108.76	109.00	9.1	25,515	0.04%
2024/07/09	1.5	106.33	2	106.75	107.00	-0.5	25,223	0.00%
2024/07/08	2.5	106.50	7	107.07	107.50	-4.5	25,079	-0.02%
2024/07/05	5	108.20	3	110.00	107.00	2	24,879	0.01%
2024/07/04	3	110.33	9.7	110.24	111.50	-6.7	24,670	-0.03%
2024/07/03	4	108.62	2	108.00	108.00	2	24,119	0.01%
2024/07/02	2	108.75	8	109.13	110.00	-6	23,920	-0.03%
2024/07/01	13	109.23	11.3	108.70	110.50	1.7	23,860	0.01%
2024/06/28	5	106.60	11.7	107.11	106.00	-6.7	23,834	-0.03%
2024/06/27	16.5	106.85	9	107.72	108.00	7.5	23,662	0.03%
2024/06/26	19	106.26	2	105.00	106.50	17	24,105	0.07%
2024/06/25	5	104.10	0	0.00	105.00	5	24,427	0.02%
2024/06/24	1	104.51	0	0.00	103.50	1	24,827	0.00%
2024/06/21	0	106.00	2	105.26	105.00	-2	25,066	-0.01%
2024/06/20	0	106.00	2.5	106.60	106.00	-2.5	25,150	-0.01%
2024/06/19	1	106.49	1	105.01	106.00	0	25,752	0.00%
2024/06/18	4	106.37	6	105.50	105.50	-2	26,344	-0.01%
2024/06/14	5	107.50	2	107.75	107.50	3	27,680	0.01%
2024/06/13	1	107.50	4	105.13	107.00	-3	27,751	-0.01%
2024/06/12	0	0.00	0	106.00	104.50	0	27,966	0.00%
2024/06/11	0	105.75	1	107.00	104.00	-1	28,112	0.00%
2024/06/07	2	107.75	1	107.02	107.00	1	28,218	0.00%
2024/06/06	2	107.25	1	106.50	106.50	1	28,381	0.00%
2024/06/04	9.4	108.14	0	110.50	107.00	9.4	28,499	0.03%
2024/06/03	0	0.00	4	110.63	110.50	-4	28,310	-0.01%
2024/05/31	3.1	109.36	2	110.75	107.50	1.1	28,150	0.00%
2024/05/30	15	109.70	1	110.50	108.00	14	27,660	0.05%
2024/05/29	15	116.26	2.1	116.44	113.50	12.9	27,362	0.05%
2024/05/28	18	117.75	6	116.50	116.50	12	27,155	0.04%
2024/05/27	5	121.50	40	121.33	121.00	-35	26,700	-0.13%
2024/05/24	6	111.42	3	112.83	114.50	3	25,745	0.01%
2024/05/23	3	110.33	27.3	111.15	112.00	-24.3	24,932	-0.10%
2024/05/22	0.1	103.08	11	103.86	103.50	-10.9	23,346	-0.05%
2024/05/21	1	100.01	1	101.50	101.50	0	23,276	0.00%
2024/05/20	6	99.80	3	100.83	100.50	3	23,219	0.01%
2024/05/17	3.1	101.00	0	0.00	100.00	3.1	23,038	0.01%
2024/05/16	14.1	101.54	6	101.42	100.50	8.1	22,865	0.04%
2024/05/15	0	103.50	1	104.00	104.50	-1	22,615	0.00%
2024/05/14	5	103.50	0	104.50	103.50	5	22,822	0.02%
2024/05/13	1	103.50	4	104.88	105.00	-3	22,860	-0.01%
2024/05/10	2	102.00	11.6	104.46	105.00	-9.6	22,805	-0.04%
2024/05/09	2	100.00	2	101.00	101.00	0	22,211	0.00%