麗正 (2302)-統一-嘉義券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.25
漲跌
▲0.10
漲幅
+0.55%
成交量
260張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1	19.10	1	19.35	19.35	0	567	0.00%
2024/05/23	2	19.73	0.3	19.80	19.80	1.7	519	0.32%
2024/04/02	0	0.00	1	17.70	17.60	-1	694	-0.14%
2024/03/19	1	17.80	0	0.00	17.65	1	673	0.15%
2024/02/23	0	0.00	1	20.05	19.85	-1	546	-0.18%
2024/01/17	10	19.75	10	19.10	18.55	0	365	0.00%
2023/12/14	0	0.00	20	18.40	18.40	-20	262	-7.63%
2023/11/29	0	0.00	1	18.15	18.00	-1	265	-0.38%
2023/11/27	1	17.85	0	0.00	17.75	1	271	0.37%
2023/11/24	0	0.00	1	18.40	18.15	-1	277	-0.36%
2023/11/14	0	0.00	10	17.95	17.70	-10	282	-3.54%
2023/11/13	0	0.00	43	17.83	17.80	-43	284	-15.11%
2023/11/01	0	0.00	4	17.79	18.00	-4	320	-1.25%
2023/10/27	30	18.50	0	0.00	18.30	30	344	8.71%
2023/10/26	31	19.00	0	0.00	18.40	31	351	8.82%
2023/10/25	5	18.70	0	0.00	18.75	5	349	1.43%
2023/10/18	0	0.00	7	17.05	17.05	-7	335	-2.09%
2023/10/16	0	0.00	31	17.63	17.65	-31	341	-9.07%
2023/10/11	6	17.70	0	0.00	17.70	6	388	1.54%
2023/10/06	20	17.95	0	0.00	18.00	20	403	4.96%
2023/10/04	1	17.70	1	17.70	17.85	0	442	0.00%
2023/09/28	0	0.00	21	17.36	17.50	-21	472	-4.44%
2023/09/22	0	0.00	1	17.25	17.20	-1	536	-0.19%
2023/09/20	11	17.50	0	0.00	17.60	11	560	1.96%
2023/09/19	0	0.00	1	17.70	17.85	-1	580	-0.17%
2023/09/07	1	17.85	0	0.00	17.90	1	731	0.14%
2023/09/05	30	18.21	0	0.00	18.15	30	783	3.83%
2023/08/16	0	0.00	1	17.05	17.25	-1	1,311	-0.08%
2023/08/07	0	0.00	1	17.80	17.70	-1	1,354	-0.07%
2023/08/04	2	17.25	0	0.00	17.25	2	1,349	0.15%
2023/07/18	3	18.42	0	0.00	18.30	3	1,428	0.21%
2023/07/17	1	18.45	1	18.85	18.80	0	1,445	0.00%
2023/07/12	1	19.70	0	0.00	19.65	1	1,490	0.07%
2023/07/06	0	0.00	9	20.75	20.55	-9	1,703	-0.53%
2023/07/05	0	0.00	1	20.25	20.50	-1	1,780	-0.06%
2023/06/30	0	0.00	10	19.95	20.10	-10	2,095	-0.48%
2023/06/29	10	20.10	0	0.00	20.00	10	2,332	0.43%
2023/06/20	1	20.25	0	0.00	20.05	1	2,712	0.04%
2023/06/19	2	20.50	0	0.00	20.50	2	3,079	0.06%
2023/06/16	1	21.05	0	0.00	20.90	1	3,268	0.03%
2023/06/08	0	0.00	2	21.05	21.35	-2	3,537	-0.06%
2023/05/30	2	20.90	4	19.95	20.90	-2	3,508	-0.06%
2023/05/26	0	0.00	2	19.25	19.35	-2	3,323	-0.06%
2023/05/22	2	20.00	1	19.60	20.00	1	3,295	0.03%
2023/05/19	1	19.05	0	0.00	19.10	1	3,279	0.03%
2023/05/09	1	19.40	0	0.00	19.40	1	3,395	0.03%
2023/05/04	0	0.00	1	19.95	20.05	-1	3,380	-0.03%
2023/04/25	0	0.00	1	20.55	20.45	-1	3,380	-0.03%
2023/04/21	1	21.30	0	0.00	20.95	1	3,352	0.03%
2023/04/20	1	21.65	0	0.00	21.50	1	3,329	0.03%
2023/04/19	1	22.35	2	22.10	22.30	-1	3,293	-0.03%
2023/04/18	3	22.18	1	22.45	22.05	2	3,273	0.06%
2023/04/17	0	0.00	1	22.35	22.30	-1	3,247	-0.03%
2023/04/14	1	21.80	3	22.67	21.90	-2	3,212	-0.06%
2023/04/13	12	22.09	0	0.00	21.80	12	3,138	0.38%
2023/04/11	10	23.30	17	22.88	22.70	-7	3,017	-0.23%
2023/04/07	10	22.25	10	22.48	23.10	0	2,853	0.00%
2023/04/06	2	22.05	0	0.00	22.05	2	2,719	0.07%
2023/03/31	0	0.00	10	23.01	22.85	-10	2,669	-0.37%
2023/03/30	5	23.20	14	22.95	22.55	-9	2,479	-0.36%
2023/03/27	2	21.60	3	21.60	21.50	-1	2,135	-0.05%
2023/03/23	11	21.45	0	0.00	21.25	11	1,898	0.58%
2023/03/22	16	22.26	24	22.51	22.35	-8	1,788	-0.45%
2023/03/21	4	20.78	0	0.00	21.75	4	1,402	0.29%
2023/03/16	1	20.40	0	18.85	18.90	1	1,108	0.09%
2023/03/08	3	19.18	0	0.00	19.10	3	806	0.37%
2023/03/07	2	19.70	40	19.60	19.55	-38	794	-4.78%
2023/03/06	0	0.00	4	18.63	19.25	-4	732	-0.55%
2023/03/02	1	17.40	0	0.00	17.35	1	649	0.15%
2023/02/22	1	17.35	0	0.00	17.35	1	683	0.15%
2023/02/14	0	0.00	7	17.65	17.75	-7	789	-0.89%
2023/02/13	1	16.95	0	0.00	16.90	1	794	0.13%
2023/02/10	3	17.12	0	0.00	17.10	3	874	0.34%
2023/02/09	0	0.00	1	17.20	17.60	-1	896	-0.11%
2023/02/08	2	17.20	0	0.00	17.30	2	885	0.23%
2023/02/07	1	17.60	10	17.63	17.55	-9	877	-1.03%
2023/01/31	0	0.00	1	16.85	17.05	-1	808	-0.12%
2023/01/12	2	16.00	0	0.00	15.85	2	787	0.25%
2023/01/11	5	16.16	0	0.00	16.15	5	784	0.64%
2023/01/10	1	16.95	0	0.00	16.90	1	776	0.13%
2022/12/28	1	16.65	0	0.00	16.80	1	814	0.12%
2022/12/16	5	17.93	0	0.00	17.85	5	833	0.60%
2022/12/14	2	18.55	1	18.60	18.55	1	834	0.12%
2022/12/09	1	17.80	0	0.00	17.70	1	839	0.12%
2022/11/11	0	0.00	2	19.35	18.70	-2	950	-0.21%
2022/11/10	0	0.00	2	19.10	18.90	-2	929	-0.22%
2022/11/09	2	18.50	3	18.73	18.85	-1	920	-0.11%
2022/11/08	0	0.00	5	18.44	18.35	-5	898	-0.56%
2022/11/07	0	0.00	8	18.15	18.15	-8	831	-0.96%
2022/11/04	0	0.00	2	16.50	16.50	-2	811	-0.25%
2022/11/01	3	15.00	0	0.00	15.05	3	811	0.37%
2022/10/14	0	0.00	1	15.10	15.25	-1	963	-0.10%
2022/10/13	6	14.90	0	0.00	14.35	6	971	0.62%
2022/10/11	1	15.15	1	15.50	15.40	0	967	0.00%
2022/10/07	2	15.90	0	0.00	15.90	2	966	0.21%
2022/10/06	0	0.00	1	16.25	16.25	-1	975	-0.10%
2022/09/30	2	15.33	0	0.00	16.10	2	1,031	0.19%
2022/09/28	2	15.90	0	0.00	15.50	2	1,066	0.19%
2022/09/26	3	16.48	0	0.00	16.20	3	1,090	0.28%
2022/09/21	2	17.68	0	0.00	17.65	2	1,345	0.15%
2022/09/08	0	0.00	1	17.75	17.75	-1	1,601	-0.06%
2022/09/07	1	17.50	0	0.00	17.45	1	1,625	0.06%
2022/09/02	0	0.00	1	18.60	18.65	-1	1,684	-0.06%
2022/09/01	1	17.85	0	0.00	17.90	1	1,669	0.06%
2022/08/30	0	0.00	10	19.00	18.85	-10	1,664	-0.60%
2022/08/23	0	0.00	2	18.65	18.35	-2	1,822	-0.11%
2022/08/22	1	19.15	1	18.80	18.60	0	1,893	0.00%
2022/08/17	3	17.88	3	17.83	17.70	0	2,058	0.00%
2022/08/12	11	16.59	5	16.58	16.50	6	2,430	0.25%
2022/08/10	0	0.00	1	16.45	16.25	-1	2,450	-0.04%
2022/08/04	1	15.40	0	0.00	15.65	1	2,603	0.04%
2022/08/03	1	15.80	0	0.00	15.70	1	2,622	0.04%
2022/08/02	4	16.00	2	15.93	16.05	2	2,630	0.08%
2022/08/01	1	16.50	0	0.00	16.45	1	2,667	0.04%
2022/07/29	0	0.00	4	16.64	16.80	-4	2,686	-0.15%
2022/07/26	4	15.88	0	0.00	15.75	4	2,717	0.15%
2022/07/22	10	17.40	2	17.10	16.80	8	2,690	0.30%
2022/07/18	0	0.00	1	16.35	16.45	-1	2,598	-0.04%
2022/07/04	1	15.80	0	0.00	15.35	1	2,452	0.04%
2022/07/01	2	16.75	0	0.00	15.75	2	2,438	0.08%
2022/06/30	0	0.00	2	17.40	17.10	-2	2,388	-0.08%
2022/06/29	10	19.70	10	18.20	17.85	0	2,338	0.00%
2022/06/28	1	19.55	10	19.80	19.65	-9	2,165	-0.42%
2022/06/27	12	19.56	2	19.53	19.70	10	2,079	0.48%
2022/06/24	0	0.00	2	18.10	18.60	-2	1,908	-0.10%
2022/06/22	2	17.25	0	0.00	16.90	2	1,842	0.11%
2022/06/21	0	0.00	1	17.90	17.85	-1	1,828	-0.05%
2022/06/16	1	17.40	0	0.00	17.40	1	1,789	0.06%
2022/06/14	3	18.00	1	17.50	18.00	2	1,739	0.11%
2022/05/31	10	19.20	5	18.65	18.65	5	1,484	0.34%
2022/05/30	0	0.00	0.5	19.20	18.95	-0.5	1,410	-0.04%
2022/05/27	1	18.25	0	0.00	18.15	1	1,313	0.08%
2022/05/26	7.5	18.83	0	0.00	18.15	7.5	1,274	0.59%
2022/05/24	1	19.15	0	0.00	19.05	1	1,062	0.09%
2022/05/23	0	0.00	2	19.00	19.10	-2	798	-0.25%
2022/05/17	0	0.00	1	16.90	17.05	-1	552	-0.18%
2022/05/13	1	16.55	0	0.00	16.55	1	488	0.20%
2022/05/12	0	0.00	1	17.20	16.45	-1	434	-0.23%
2022/05/11	0	0.00	2	16.18	16.10	-2	378	-0.53%
2022/05/09	1	15.75	1	16.45	15.95	0	340	0.00%
2022/05/06	1	15.60	0	0.00	16.00	1	292	0.34%
2022/04/06	2	15.80	0	0.00	15.95	2	237	0.84%
2022/04/01	18	15.90	0	0.00	15.95	18	242	7.41%
2022/03/31	20	15.85	0	0.00	15.70	20	245	8.16%
2022/03/29	0	0.00	2	15.25	15.25	-2	246	-0.81%
2022/03/23	0	0.00	1	15.40	15.45	-1	251	-0.40%
2022/03/10	1	15.35	0	0.00	15.40	1	278	0.36%
2022/03/03	0	0.00	1	15.80	15.75	-1	286	-0.35%
2022/02/22	1	15.65	0	0.00	15.70	1	300	0.33%
2022/02/11	0	0.00	1	16.65	16.60	-1	323	-0.31%
2022/01/11	1	16.30	0	0.00	16.20	1	505	0.20%
2021/12/23	1	17.15	1	17.00	16.95	0	450	0.00%
2021/11/19	2	17.80	0	0.00	17.80	2	460	0.43%
2021/11/16	1	17.65	1	18.15	17.65	0	464	0.00%
2021/11/04	1	17.70	0	0.00	17.65	1	474	0.21%
2021/11/02	1	18.95	3	19.67	18.85	-2	449	-0.45%
2021/11/01	0	0.00	3	17.72	18.35	-3	350	-0.86%
2021/10/15	0	0.00	1	15.50	15.60	-1	524	-0.19%
2021/10/13	1	15.00	0	0.00	15.05	1	558	0.18%
2021/10/07	0	0.00	1	15.55	15.50	-1	621	-0.16%
2021/10/06	1	15.00	1	15.40	15.00	0	712	0.00%
2021/10/05	1	15.10	0	0.00	15.10	1	818	0.12%
2021/09/15	1	16.55	0	0.00	16.50	1	1,574	0.06%
2021/09/07	2	16.60	0	0.00	16.65	2	1,575	0.13%
2021/09/06	1	17.15	0	0.00	16.90	1	1,573	0.06%
2021/08/30	0	0.00	1	17.95	17.65	-1	1,568	-0.06%
2021/08/24	2	17.50	0	0.00	17.60	2	1,582	0.13%
2021/08/20	1	16.85	0	0.00	16.85	1	1,589	0.06%
2021/08/16	0	0.00	1	17.75	17.60	-1	1,587	-0.06%
2021/08/10	1	18.55	0	0.00	18.45	1	1,621	0.06%
2021/08/06	1	19.50	0	0.00	19.65	1	1,655	0.06%
2021/08/02	0	0.00	2	19.53	19.60	-2	1,709	-0.12%
2021/07/30	2	19.85	0	0.00	19.55	2	1,714	0.12%
2021/07/27	3	20.65	0	0.00	20.00	3	1,849	0.16%
2021/07/26	0	0.00	1	20.65	20.80	-1	1,827	-0.05%
2021/07/21	2	20.43	2	20.48	20.20	0	1,849	0.00%
2021/07/20	3	19.35	0	19.15	19.30	3	1,845	0.16%
2021/07/16	0	0.00	2	20.35	20.25	-2	1,854	-0.11%
2021/07/15	0	20.30	20	20.34	20.50	-20	1,862	-1.07%
2021/07/14	3	20.33	2	20.20	20.20	1	1,866	0.05%
2021/07/13	0	0.00	1	21.70	21.25	-1	1,857	-0.05%
2021/07/12	0	0.00	1	21.51	22.00	-1	1,784	-0.06%
2021/07/09	160	21.78	139	22.37	22.40	21	1,684	1.25%	大買/大賣/
2021/07/08	0	21.05	1	21.05	21.00	-1	1,464	-0.07%
2021/07/06	1	20.35	0	0.00	20.30	1	1,450	0.07%
2021/07/05	0	0.00	2	20.63	21.30	-2	1,440	-0.14%
2021/07/02	0	0.00	1	19.15	19.40	-1	1,363	-0.07%
2021/06/30	1	19.10	0	0.00	19.30	1	1,388	0.07%
2021/06/29	1	18.85	1	19.40	19.15	0	1,392	0.00%
2021/06/28	1	18.80	1	19.35	19.10	0	1,385	0.00%
2021/06/25	3	20.00	1	20.85	19.70	2	1,368	0.15%
2021/06/24	0	0.00	2	19.10	19.10	-2	1,275	-0.16%
2021/06/15	2	17.40	0	0.00	17.50	2	1,275	0.16%
2021/05/25	0	0.00	1	17.55	17.70	-1	1,403	-0.07%
2021/05/21	0	0.00	1	16.70	16.70	-1	1,409	-0.07%
2021/05/20	1	16.25	0	0.00	16.40	1	1,425	0.07%
2021/05/19	0	0.00	1	17.05	17.25	-1	1,429	-0.07%
2021/05/14	1	16.60	0	0.00	16.65	1	1,418	0.07%
2021/05/13	1	17.25	0	0.00	17.15	1	1,401	0.07%
2021/05/11	3	20.18	0	0.00	20.30	3	1,400	0.21%
2021/05/06	1	21.30	6	23.80	21.00	-5	1,470	-0.34%
2021/05/03	0	0.00	0	21.00	20.95	0	1,322	0.00%
2021/04/28	0	0.00	0	22.45	22.10	0	1,304	0.00%
2021/04/27	0	0.00	2	22.90	22.40	-2	1,322	-0.15%
2021/04/26	0	22.65	1	22.60	22.65	-1	1,294	-0.07%
2021/04/22	4	21.06	0	0.00	20.55	4	1,277	0.31%
2021/04/21	5	21.69	0	20.98	21.70	5	1,272	0.39%
2021/04/20	1	22.20	0	0.00	22.20	1	1,266	0.08%
2021/04/19	1	21.85	3	21.85	22.60	-2	1,294	-0.15%
2021/04/16	0	0.00	1	22.50	22.15	-1	1,276	-0.08%
2021/04/14	1	20.90	0	0.00	21.35	1	1,274	0.08%
2021/04/13	2	22.45	0	0.00	21.85	2	1,291	0.15%
2021/04/09	1	23.55	1	23.05	23.10	0	1,352	0.00%
2021/04/08	3	23.55	7	24.04	24.75	-4	1,318	-0.30%
2021/04/07	1	22.00	0	0.00	22.50	1	1,236	0.08%
2021/03/31	1	21.30	0	0.00	21.05	1	1,267	0.08%
2021/03/18	0	0.00	1	21.35	21.10	-1	1,996	-0.05%
2021/03/16	1	22.15	2	22.38	22.25	-1	2,072	-0.05%
2021/03/11	1	20.20	0	0.00	20.10	1	2,039	0.05%
2021/03/10	1	20.10	0	0.00	20.15	1	2,070	0.05%
2021/02/18	0	0.00	1	21.00	20.95	-1	2,362	-0.04%
2021/02/03	0	0.00	10	21.80	21.10	-10	2,451	-0.41%
2021/02/02	0	0.00	3	21.90	21.90	-3	2,472	-0.12%
2021/02/01	10	23.50	1	23.55	23.00	9	2,466	0.36%
2021/01/22	1	20.00	0	0.00	20.00	1	2,562	0.04%
2021/01/21	1	20.70	0	0.00	20.00	1	2,605	0.04%
2021/01/19	4	22.25	0	0.00	22.00	4	2,813	0.14%
2021/01/15	1	21.95	0	0.00	21.70	1	2,865	0.03%
2021/01/12	3	21.75	0	0.00	22.15	3	2,857	0.10%
2021/01/08	0	0.00	10	24.00	23.90	-10	2,843	-0.35%
2021/01/06	0	0.00	10	24.10	23.60	-10	2,937	-0.34%
2020/12/30	0	0.00	10	24.00	23.95	-10	2,797	-0.36%
2020/12/22	1	24.20	0	0.00	23.35	1	2,759	0.04%
2020/12/21	30	26.00	0	0.00	25.10	30	2,744	1.09%
2020/12/18	0	0.00	21	26.54	27.80	-21	2,680	-0.78%
2020/12/17	21	23.86	0	0.00	26.15	21	2,645	0.79%
2020/12/16	0	0.00	20	23.80	23.80	-20	2,573	-0.78%
2020/12/14	20	20.00	50	20.25	20.70	-30	2,501	-1.20%
2020/12/11	50	20.20	5	20.20	20.20	45	2,435	1.85%
2020/12/03	3	18.13	7	18.71	18.15	-4	2,391	-0.17%
2020/11/30	2	19.65	0	0.00	19.60	2	2,450	0.08%
2020/11/26	5	19.70	0	0.00	19.60	5	2,534	0.20%
2020/11/18	0	0.00	5	19.38	19.20	-5	2,419	-0.21%
2020/11/17	2	20.15	1	19.90	19.80	1	2,450	0.04%
2020/11/16	1	20.10	0	0.00	20.15	1	2,473	0.04%
2020/11/06	0	0.00	1	19.40	18.85	-1	2,301	-0.04%
2020/11/02	1	16.60	0	0.00	17.50	1	2,153	0.05%
2020/10/27	5	19.35	1	20.15	20.15	4	1,943	0.21%
2020/10/26	0	0.00	1	18.25	18.35	-1	1,791	-0.06%
2020/10/21	0	0.00	2	16.00	15.85	-2	1,662	-0.12%
2020/10/19	1	16.10	0	0.00	16.00	1	1,657	0.06%
2020/10/15	2	17.28	5	17.25	16.85	-3	1,621	-0.18%
2020/10/14	0	0.00	6	16.26	16.65	-6	1,563	-0.38%
2020/10/12	2	15.43	0	0.00	15.50	2	1,519	0.13%
2020/10/06	0	0.00	1	15.45	15.20	-1	1,589	-0.06%
2020/10/05	1	15.20	1	14.85	15.30	0	1,573	0.00%
2020/09/30	1	14.25	0	0.00	14.65	1	1,554	0.06%
2020/09/28	2	14.70	0	0.00	14.60	2	1,547	0.13%
2020/09/25	5	14.74	0	0.00	14.70	5	1,554	0.32%
2020/09/24	2	15.85	0	0.00	16.00	2	1,506	0.13%
2020/09/23	1	16.80	0	0.00	17.05	1	1,451	0.07%
2020/09/22	0	0.00	1	17.80	17.25	-1	1,400	-0.07%
2020/09/21	0	0.00	1	16.30	16.30	-1	1,314	-0.08%
2020/09/18	0	0.00	5	14.56	14.85	-5	1,234	-0.41%
2020/09/16	1	13.75	1	13.70	13.70	0	1,162	0.00%
2020/09/15	0	0.00	203	13.18	13.55	-203	1,129	-17.98%	大賣/鉅額交易
2020/09/14	200	12.27	0	0.00	13.00	200	1,057	18.91%	大買/鉅額交易
2020/09/11	0	0.00	1	12.05	12.10	-1	1,021	-0.10%
2020/09/09	1	11.35	0	0.00	11.40	1	974	0.10%
2020/09/08	4	11.66	0	0.00	11.50	4	971	0.41%
2020/09/07	2	12.00	0	0.00	11.70	2	953	0.21%
2020/09/03	0	0.00	1	12.70	12.00	-1	887	-0.11%
2020/09/02	0	0.00	2	11.58	11.95	-2	813	-0.25%
2020/09/01	0	0.00	50	11.15	11.15	-50	726	-6.89%
2020/08/31	2	10.25	0	0.00	10.15	2	680	0.29%
2020/08/28	0	0.00	2	10.15	10.40	-2	665	-0.30%
2020/08/27	2	9.64	0	0.00	9.73	2	642	0.31%
2020/08/21	0	0.00	1	10.85	10.55	-1	592	-0.17%
2020/08/20	0	0.00	10	10.90	10.95	-10	537	-1.86%
2020/08/19	0	0.00	1	9.96	9.96	-1	463	-0.22%
2020/08/11	0	0.00	2	9.20	9.19	-2	420	-0.48%
2020/08/06	2	9.37	5	9.10	9.31	-3	409	-0.73%
2020/07/30	0.1	8.91	0	0.00	8.92	0.1	395	0.02%
2020/07/29	0.9	8.80	0	0.00	8.85	0.9	393	0.23%
2020/07/28	0.9	8.80	0	0.00	8.87	0.9	389	0.24%
2020/07/15	0	0.00	1	9.77	9.77	-1	330	-0.30%
2020/07/14	1	9.87	1	8.83	9.95	0	295	0.00%
2020/07/03	0	0.00	10	7.60	7.60	-10	176	-5.66%
2020/06/22	0	0.00	10	7.50	7.55	-10	260	-3.84%
2020/05/08	10	7.30	0	0.00	7.29	10	290	3.44%
2020/04/23	10	7.48	0	0.00	7.50	10	295	3.38%
2020/04/07	0	0.00	10	8.05	7.73	-10	280	-3.56%
2020/03/31	10	7.10	0	0.00	7.16	10	297	3.36%
2020/03/10	0	0.00	22	6.26	6.46	-22	203	-10.83%
2020/03/05	0	0.00	5	7.06	7.02	-5	195	-2.56%
2020/03/04	0	0.00	10	7.02	7.02	-10	195	-5.12%
2020/02/27	0	0.00	15	7.06	7.03	-15	193	-7.76%
2020/02/25	0	0.00	10	7.15	7.15	-10	191	-5.22%
2020/02/24	0	0.00	20	7.13	7.17	-20	197	-10.14%
2020/02/20	15	7.14	0	0.00	7.09	15	194	7.70%
2020/02/06	4	7.19	0	0.00	7.19	4	191	2.09%
2020/01/20	0	0.00	45	8.02	8.04	-45	191	-23.52%
2020/01/17	0	0.00	5	8.07	8.01	-5	190	-2.62%
2020/01/16	0	0.00	2	8.04	8.03	-2	189	-1.05%
2020/01/15	0	0.00	25	8.06	8.04	-25	189	-13.22%
2020/01/14	0	0.00	4	8.12	8.12	-4	188	-2.12%
2020/01/13	0	0.00	15	8.00	7.97	-15	183	-8.16%
2020/01/10	0	0.00	16	7.96	7.96	-16	184	-8.67%
2020/01/08	0	0.00	15	8.00	7.96	-15	183	-8.18%
2020/01/07	0	0.00	10	8.01	8.00	-10	185	-5.40%
2019/12/30	1	8.40	0	0.00	8.24	1	174	0.57%
2019/08/20	0	0.00	1	7.95	7.90	-1	172	-0.58%
2019/07/25	1	8.29	0	0.00	8.34	1	190	0.53%
2019/07/22	10	8.40	0	0.00	8.40	10	193	5.17%
2019/07/18	0	0.00	3	8.72	8.73	-3	188	-1.59%
2019/07/16	3	8.76	0	0.00	8.55	3	191	1.57%
2019/07/11	4	7.90	1	7.98	7.89	3	175	1.71%
2019/07/10	5	7.87	0	0.00	7.88	5	180	2.77%
2019/06/24	0	0.00	1	7.99	7.96	-1	331	-0.30%
2019/06/13	1	7.68	0	0.00	7.68	1	361	0.28%
2019/06/12	5	7.60	0	0.00	7.79	5	368	1.36%
2019/06/11	12	7.61	0	0.00	7.66	12	368	3.25%
2019/06/10	1	7.59	0	0.00	7.59	1	371	0.27%
2019/05/30	4	8.02	0	0.00	8.03	4	423	0.94%
2019/05/24	10	7.93	0	0.00	7.88	10	482	2.07%
2019/05/23	4	7.94	0	0.00	7.91	4	490	0.82%
2019/05/22	10	8.18	0	0.00	8.10	10	499	2.00%
2019/05/17	3	8.09	0	0.00	8.08	3	561	0.53%
2019/05/16	3	8.20	0	0.00	8.20	3	589	0.51%
2019/04/29	1	9.25	0	0.00	9.28	1	1,032	0.10%
2019/04/26	10	9.62	0	0.00	9.54	10	1,082	0.92%
2019/04/18	9	9.97	0	0.00	9.63	9	1,292	0.70%
2019/04/17	20	10.05	0	0.00	10.05	20	1,306	1.53%
2019/04/12	45	10.40	0	0.00	10.35	45	1,331	3.38%
2019/04/11	15	10.00	32	10.18	10.90	-17	1,285	-1.32%
2019/04/09	20	9.97	0	0.00	9.94	20	1,228	1.63%
2019/04/08	20	10.00	0	0.00	9.96	20	1,224	1.63%
2019/03/04	30	10.10	0	0.00	10.10	30	1,202	2.49%
2019/01/29	0	0.00	10	9.82	10.15	-10	814	-1.23%
2019/01/18	0	0.00	5	10.60	10.60	-5	574	-0.87%
2019/01/14	0	0.00	2	9.68	9.80	-2	453	-0.44%
2019/01/11	2	9.98	0	0.00	9.80	2	425	0.47%
2018/09/21	2	8.13	0	0.00	8.16	2	948	0.21%
2018/09/17	1	8.19	0	0.00	8.18	1	1,025	0.10%
2018/09/14	7	8.32	0	0.00	8.38	7	1,056	0.66%
2018/09/13	5	8.20	5	8.18	8.14	0	1,083	0.00%
2018/09/10	2	8.50	0	0.00	8.14	2	1,141	0.18%
2018/09/04	10	9.03	0	0.00	9.14	10	1,297	0.77%
2018/08/30	0	0.00	70	9.35	9.39	-70	1,445	-4.84%
2018/08/29	71	9.00	0	0.00	9.38	71	1,585	4.48%
2018/08/17	5	9.45	0	0.00	9.50	5	1,742	0.29%
2018/08/16	6	9.62	40	8.87	9.60	-34	1,716	-1.98%
2018/08/15	0	0.00	110	8.90	8.96	-110	1,688	-6.52%	大賣/鉅額交易
2018/08/14	2	7.73	0	0.00	8.16	2	1,657	0.12%
2018/07/31	150	8.85	0	0.00	8.97	150	1,598	9.39%	大買/鉅額交易
2018/07/23	0	0.00	29	8.69	8.98	-29	1,568	-1.85%
2018/07/12	2	9.42	0	0.00	9.65	2	1,513	0.13%
2018/07/11	0	0.00	20	9.35	9.44	-20	1,503	-1.33%
2018/07/10	0	0.00	139	9.88	9.93	-139	1,478	-9.40%	大賣/鉅額交易
2018/07/09	15	10.23	0	0.00	9.76	15	1,472	1.02%
2018/07/06	20	10.45	2	10.90	10.25	18	1,438	1.25%
2018/07/05	17	11.25	0	0.00	10.95	17	1,398	1.22%
2018/07/04	5	11.00	0	0.00	11.80	5	1,323	0.38%
2018/07/03	36	9.69	0	0.00	10.75	36	1,201	3.00%
2018/06/28	0	0.00	65	9.03	8.90	-65	1,090	-5.96%
2018/06/26	1	9.07	0	0.00	8.98	1	1,065	0.09%
2018/06/21	27	10.63	0	0.00	10.90	27	981	2.75%
2018/06/20	59	11.03	0	0.00	10.70	59	966	6.11%
2018/06/19	39	10.43	0	0.00	10.80	39	964	4.04%
2018/06/14	18	10.34	0	0.00	10.30	18	936	1.92%
2018/06/12	0	0.00	0.5	10.60	10.60	-0.5	851	-0.06%
2018/06/11	18	9.53	30	9.65	9.65	-12	797	-1.50%
2018/06/08	9	9.05	0	0.00	9.50	9	766	1.17%
2018/06/07	27	10.24	0	0.00	10.05	27	733	3.68%
2018/06/06	3	10.30	0	0.00	10.30	3	671	0.45%
2018/04/26	0	0.00	1	6.03	5.94	-1	538	-0.19%
2018/04/23	30	6.24	0	0.00	6.16	30	564	5.31%
2018/04/03	0	0.00	8	6.55	6.55	-8	531	-1.51%
2018/03/13	3	6.48	0	0.00	6.51	3	452	0.66%
2018/03/09	1	7.10	0	0.00	6.65	1	426	0.23%
2018/01/29	2	6.27	0	0.00	6.27	2	325	0.62%
2018/01/16	3	6.15	0	0.00	6.08	3	272	1.10%