中環 (2323)-統一-嘉義券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
13.50
漲跌
▲0.15
漲幅
+1.12%
成交量
27,347張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	39	13.44	22	13.49	13.50	17	13,996	0.12%
2024/04/29	196	13.65	110	14.03	13.35	86	13,642	0.63%	大買/大賣/
2024/04/26	266	13.72	245	13.47	13.75	21	12,184	0.17%	大買/大賣/
2024/04/25	0	0.00	7	12.51	12.50	-7	10,534	-0.07%
2024/04/24	1	12.10	13.8	12.11	12.20	-12.8	10,291	-0.12%
2024/04/19	0	0.00	6	12.23	11.85	-6	10,132	-0.06%
2024/04/18	1	11.80	0	0.00	11.90	1	9,884	0.01%
2024/04/16	6	11.58	2.5	11.35	11.35	3.5	9,878	0.04%
2024/04/15	2	12.05	0	0.00	11.95	2	9,844	0.02%
2024/04/12	8	12.11	0	0.00	12.05	8	9,810	0.08%
2024/04/11	0	0.00	2	12.25	12.20	-2	9,887	-0.02%
2024/04/10	2	12.30	0	0.00	12.25	2	10,055	0.02%
2024/04/08	0	12.30	6	12.24	12.40	-6	10,018	-0.06%
2024/04/03	10	12.25	0.8	12.25	12.20	9.2	10,034	0.09%
2024/04/02	1	12.10	0	0.00	12.05	1	10,365	0.01%
2024/04/01	0	0.00	4	12.20	12.15	-4	10,313	-0.04%
2024/03/29	8	12.19	0	0.00	12.15	8	10,329	0.08%
2024/03/26	5	12.40	0	0.00	12.40	5	10,752	0.05%
2024/03/25	2	12.55	5	12.45	12.60	-3	10,757	-0.03%
2024/03/22	14	12.64	43	12.87	12.65	-29	10,640	-0.27%
2024/03/21	17	12.49	0	0.00	12.50	17	10,177	0.17%
2024/03/20	0	0.00	20	12.40	12.45	-20	9,802	-0.20%
2024/03/19	5	12.45	0	0.00	12.30	5	9,532	0.05%
2024/03/18	9	12.20	20	12.05	12.30	-11	9,059	-0.12%
2024/03/15	22	11.69	7	11.78	11.50	15	8,012	0.19%
2024/03/14	1	11.20	0	0.00	11.20	1	7,464	0.01%
2024/03/07	0	0.00	2	10.90	10.85	-2	7,041	-0.03%
2024/02/23	0	0.00	2	10.85	10.80	-2	7,061	-0.03%
2024/02/15	0	0.00	4	10.55	10.60	-4	7,785	-0.05%
2024/02/02	0.5	10.75	0	0.00	10.75	0.5	7,853	0.01%
2024/01/25	0	0.00	1	10.90	10.90	-1	7,978	-0.01%
2024/01/19	0	0.00	5	10.65	10.70	-5	8,060	-0.06%
2024/01/18	0	0.00	10	10.63	10.65	-10	8,137	-0.12%
2024/01/17	0	0.00	5	10.70	10.60	-5	8,146	-0.06%
2024/01/09	2	11.00	0	0.00	10.95	2	8,294	0.02%
2024/01/08	10	11.25	0	11.30	11.20	10	8,267	0.12%
2024/01/04	10	11.50	0	0.00	11.40	10	8,376	0.12%
2024/01/02	0	0.00	5	11.52	11.50	-5	8,226	-0.06%
2023/12/28	10.4	11.60	0	0.00	11.55	10.4	8,178	0.13%
2023/12/27	0	0.00	1	11.30	11.30	-1	7,883	-0.01%
2023/12/22	2	11.48	10	11.40	11.40	-8	7,869	-0.10%
2023/12/21	10	11.60	0	0.00	11.45	10	7,559	0.13%
2023/12/13	0	0.00	3	10.75	10.85	-3	7,128	-0.04%
2023/12/08	0	0.00	5.2	11.05	11.15	-5.2	7,234	-0.07%
2023/12/06	3	11.05	0	0.00	10.90	3	7,283	0.04%
2023/11/30	1	10.90	0	0.00	10.90	1	7,464	0.01%
2023/11/27	0	0.00	10	10.70	10.70	-10	8,029	-0.12%
2023/11/24	10	10.95	0	0.00	10.95	10	8,029	0.12%
2023/11/20	6	11.18	10	11.20	11.20	-4	8,974	-0.04%
2023/11/16	10	10.95	0	0.00	10.95	10	9,323	0.11%
2023/11/15	0	0.00	2	10.80	10.90	-2	9,405	-0.02%
2023/11/10	0	0.00	3	11.45	11.40	-3	10,343	-0.03%
2023/11/08	3	11.70	0	0.00	11.55	3	11,965	0.03%
2023/11/03	0	0.00	3	11.45	11.40	-3	12,763	-0.02%
2023/11/02	2	11.50	0	0.00	11.45	2	12,926	0.02%
2023/10/26	1	11.55	3	11.50	11.60	-2	14,050	-0.01%
2023/10/16	2	11.80	0	0.00	11.75	2	16,355	0.01%
2023/10/12	1	12.30	0	0.00	12.25	1	17,110	0.01%
2023/10/04	1	11.90	0	0.00	11.95	1	20,340	0.00%
2023/10/03	0	0.00	15	11.98	12.15	-15	20,614	-0.07%
2023/10/02	10	12.00	0	0.00	11.95	10	20,882	0.05%
2023/09/28	0	0.00	2	11.75	11.95	-2	21,540	-0.01%
2023/09/26	0	0.00	3	11.70	11.65	-3	22,984	-0.01%
2023/09/22	3	11.45	0	0.00	11.70	3	24,177	0.01%
2023/09/20	5	11.54	11	11.50	11.50	-6	25,380	-0.02%
2023/09/19	10	11.55	10	11.75	11.55	0	27,205	0.00%
2023/09/18	0	0.00	3	11.75	11.60	-3	28,247	-0.01%
2023/09/14	13	12.01	0	0.00	12.00	13	30,773	0.04%
2023/09/12	2	11.80	0	0.00	11.70	2	32,127	0.01%
2023/09/07	5	12.00	5	12.10	12.00	0	33,523	0.00%
2023/09/06	0	0.00	1	12.25	12.10	-1	33,958	0.00%
2023/09/05	1	12.30	10	12.35	12.35	-9	34,891	-0.03%
2023/09/04	16	12.29	6	12.10	12.10	10	35,484	0.03%
2023/08/31	0	0.00	2	12.53	12.50	-2	37,228	-0.01%
2023/08/30	20	12.60	30	12.63	12.60	-10	38,315	-0.03%
2023/08/29	1	12.75	0	0.00	12.60	1	39,629	0.00%
2023/08/28	17	12.72	0	0.00	12.60	17	41,303	0.04%
2023/08/25	2	13.15	16	13.30	13.10	-14	41,728	-0.03%
2023/08/24	0	0.00	54	13.25	13.15	-54	41,818	-0.13%
2023/08/23	0	0.00	20.7	12.71	12.90	-20.7	42,056	-0.05%
2023/08/22	4	13.01	5	13.13	12.85	-1	43,859	0.00%
2023/08/21	3	13.20	4	13.21	13.20	-1	44,306	0.00%
2023/08/18	14	13.42	2	13.50	13.10	12	44,441	0.03%
2023/08/17	9	12.74	6	13.25	13.40	3	44,180	0.01%
2023/08/16	93	13.03	0	0.00	12.85	93	43,880	0.21%
2023/08/15	1.6	13.42	31	13.70	13.35	-29.4	44,071	-0.07%
2023/08/14	54.1	13.11	28	13.16	12.95	26.1	43,628	0.06%
2023/08/10	1	12.65	0	0.00	12.30	1	43,374	0.00%
2023/08/09	0	0.00	34	13.00	12.95	-34	43,244	-0.08%
2023/08/08	0	0.00	0.5	12.75	12.75	-0.5	42,940	0.00%
2023/08/07	1	12.50	0	0.00	12.80	1	42,763	0.00%
2023/08/04	0	0.00	0.9	12.70	12.70	-0.9	42,632	0.00%
2023/08/02	31	12.55	2	12.75	12.60	29	42,477	0.07%
2023/08/01	5	12.95	20	13.00	12.90	-15	42,089	-0.04%
2023/07/31	2	13.30	2	13.65	13.20	0	41,735	0.00%
2023/07/28	31	13.45	10	13.40	13.40	21	41,355	0.05%
2023/07/27	1	13.65	0	0.00	13.70	1	41,029	0.00%
2023/07/26	24	13.52	20	13.75	13.55	4	40,807	0.01%
2023/07/25	0	0.00	1	14.00	13.75	-1	40,437	0.00%
2023/07/24	31	13.94	2	13.60	13.60	29	40,104	0.07%
2023/07/21	2	13.98	0	0.00	14.25	2	39,578	0.01%
2023/07/20	0	0.00	1	14.20	14.25	-1	39,237	0.00%
2023/07/19	3	14.27	5	13.75	13.75	-2	38,828	-0.01%
2023/07/18	1	14.60	6	14.25	14.15	-5	38,446	-0.01%
2023/07/17	1	14.60	11	14.45	14.50	-10	37,944	-0.03%
2023/07/13	2.1	14.00	60	13.81	13.90	-57.9	36,959	-0.16%
2023/07/12	11.1	14.11	0	0.00	14.10	11.1	36,113	0.03%
2023/07/11	8	14.74	0	0.00	14.80	8	35,252	0.02%
2023/07/10	0	0.00	1	14.10	14.15	-1	33,964	0.00%
2023/07/07	1	14.40	2	14.40	14.30	-1	33,671	0.00%
2023/07/06	1	14.55	3	14.95	14.45	-2	33,214	-0.01%
2023/07/05	4	15.05	15	15.15	15.00	-11	32,570	-0.03%
2023/07/04	20	14.75	27	14.71	14.75	-7	31,691	-0.02%
2023/07/03	14	14.53	1	14.30	14.55	13	30,963	0.04%
2023/06/30	33	13.77	62	14.03	14.10	-29	30,363	-0.10%
2023/06/29	9	13.52	21	13.55	13.45	-12	29,661	-0.04%
2023/06/28	22	13.42	20	13.40	13.40	2	29,207	0.01%
2023/06/27	42	14.57	25	14.47	13.70	17	28,266	0.06%
2023/06/26	1	15.20	11.4	15.11	15.05	-10.4	26,389	-0.04%
2023/06/21	16.1	14.52	35	14.79	14.60	-18.9	25,280	-0.07%
2023/06/20	11	14.25	34	14.19	14.25	-23	23,970	-0.10%
2023/06/19	15	13.68	31	13.60	13.60	-16	22,591	-0.07%
2023/06/16	10	13.63	27	13.62	13.40	-17	21,994	-0.08%
2023/06/15	1	13.15	4	13.19	13.15	-3	20,942	-0.01%
2023/06/14	10	13.40	10	13.25	13.35	0	20,543	0.00%
2023/06/13	1	13.15	0	0.00	13.10	1	19,866	0.01%
2023/06/12	0	0.00	0.9	13.05	13.10	-0.9	19,235	0.00%
2023/06/09	17	12.95	2	12.85	13.00	15	18,703	0.08%
2023/06/08	49	13.31	6	13.55	13.25	43	17,711	0.24%
2023/06/07	10	13.60	20	13.70	13.40	-10	17,024	-0.06%
2023/06/06	29	12.97	4	13.01	13.00	25	15,660	0.16%
2023/06/05	2	13.00	20	13.03	13.00	-18	14,785	-0.12%
2023/06/02	28	12.28	49.4	12.23	12.25	-21.4	13,550	-0.16%
2023/06/01	12	11.83	10	11.72	11.70	2	12,228	0.02%
2023/05/31	0.4	11.80	35.8	11.77	11.80	-35.4	10,373	-0.34%
2023/05/30	2	10.80	1	10.85	10.75	1	9,551	0.01%
2023/05/29	45	10.98	0	0.00	10.80	45	9,256	0.49%
2023/05/26	53	11.07	35	10.94	10.85	18	8,753	0.21%
2023/05/25	100	10.40	139	10.50	10.65	-39	6,727	-0.58%	大賣/
2023/05/24	10	9.48	13	9.70	9.70	-3	6,032	-0.05%
2023/05/23	4	9.43	0	0.00	9.41	4	5,731	0.07%
2023/05/22	0	0.00	10	9.46	9.43	-10	5,703	-0.18%
2023/05/19	3.2	9.29	30	9.34	9.40	-26.8	5,327	-0.50%
2023/05/18	0	0.00	77	8.94	8.99	-77	4,695	-1.64%
2023/05/17	25	8.42	30	8.45	8.44	-5	4,342	-0.12%
2023/05/16	17	8.64	25	8.51	8.42	-8	4,213	-0.19%
2023/05/15	0	0.00	45	8.51	8.51	-45	3,427	-1.31%
2023/05/12	10	7.76	0	0.00	7.74	10	3,227	0.31%
2023/05/11	10	7.76	0	0.00	7.74	10	3,232	0.31%
2023/05/10	5	7.83	0	0.00	7.82	5	3,224	0.16%
2023/05/09	10	7.87	0	0.00	7.85	10	3,232	0.31%
2023/05/05	10	7.98	0	0.00	7.96	10	3,284	0.30%
2023/05/04	14	7.99	5	8.06	7.97	9	3,439	0.26%
2023/05/03	30	8.00	0	0.00	7.99	30	3,532	0.85%
2023/04/28	0	0.00	10.1	8.05	8.05	-10.1	3,720	-0.27%
2023/04/25	15	8.02	0	0.00	8.00	15	3,726	0.40%
2023/04/24	5	8.05	23	8.17	8.19	-18	3,705	-0.49%
2023/04/21	4	8.03	5	8.15	8.04	-1	3,696	-0.03%
2023/04/20	15	8.23	0	0.00	8.20	15	3,630	0.41%
2023/04/19	0	0.00	6	8.33	8.32	-6	3,694	-0.16%
2023/04/18	24	8.27	16	8.30	8.30	8	3,650	0.22%
2023/04/17	36	8.26	10	8.27	8.27	26	3,626	0.72%
2023/04/14	0	0.00	10	8.32	8.33	-10	3,598	-0.28%
2023/04/13	0	0.00	50	8.21	8.19	-50	3,515	-1.42%
2023/04/12	0	0.00	3	8.17	8.17	-3	3,446	-0.09%
2023/04/11	0	0.00	5	8.04	8.06	-5	3,389	-0.15%
2023/04/10	0	0.00	20	8.03	8.04	-20	3,385	-0.59%
2023/04/07	5	7.98	0	0.00	7.97	5	3,285	0.15%
2023/04/06	6	7.96	0	0.00	7.94	6	3,262	0.18%
2023/03/31	3	7.91	0	0.00	7.91	3	3,259	0.09%
2023/03/29	4	7.88	0	0.00	7.88	4	3,268	0.12%
2023/03/28	50	7.86	1	7.86	7.83	49	3,292	1.49%
2023/03/27	0	0.00	30	7.94	7.96	-30	3,266	-0.92%
2023/03/24	0	0.00	30	7.91	7.90	-30	3,242	-0.93%
2023/03/22	0	0.00	10	7.84	7.84	-10	3,206	-0.31%
2023/03/21	0	0.00	15	7.81	7.80	-15	3,179	-0.47%
2023/03/20	0	7.78	0	0.00	7.79	0	3,134	0.00%
2023/03/17	11	7.77	5	7.75	7.76	6	3,171	0.19%
2023/03/16	46	7.75	40	7.83	7.71	6	3,248	0.18%
2023/03/13	40	8.00	0	0.00	7.98	40	3,405	1.17%
2023/03/10	0	0.00	50	8.12	8.10	-50	3,743	-1.34%
2023/03/09	10	8.19	14	8.22	8.16	-4	4,052	-0.10%
2023/03/07	10	8.18	10	8.18	8.20	0	4,028	0.00%
2023/03/06	1	8.23	13	8.16	8.16	-12	4,008	-0.30%
2023/03/03	0	0.00	10	8.09	8.09	-10	3,923	-0.25%
2023/03/02	0	0.00	6	8.04	8.04	-6	3,886	-0.15%
2023/03/01	0	7.99	0	0.00	7.97	0	3,864	0.00%
2023/02/24	0	0.00	3	8.03	8.03	-3	3,863	-0.08%
2023/02/22	10	7.99	0	0.00	7.97	10	3,784	0.26%
2023/02/21	30	8.05	0	0.00	8.05	30	3,782	0.79%
2023/02/20	0	0.00	1	8.02	8.08	-1	3,777	-0.03%
2023/02/16	10	7.89	7	7.89	7.91	3	3,759	0.08%
2023/02/14	1	7.76	0	0.00	7.79	1	3,749	0.03%
2023/02/13	3	7.74	0	0.00	7.70	3	3,775	0.08%
2023/02/10	10	7.83	30	7.80	7.73	-20	3,743	-0.53%
2023/02/09	20	7.83	20	7.88	7.81	0	3,729	0.00%
2023/02/06	10	7.81	7	7.81	7.80	3	3,749	0.08%
2023/02/03	11	7.92	1	8.03	7.92	10	3,744	0.27%
2023/02/01	10	7.82	10	7.90	7.87	0	3,583	0.00%
2023/01/31	0	0.00	20.9	7.76	7.74	-20.9	3,514	-0.60%
2023/01/30	47	7.64	66	7.78	7.80	-19	3,457	-0.55%
2023/01/16	3	7.40	0	0.00	7.36	3	3,423	0.09%
2023/01/13	3	7.40	0	0.00	7.39	3	3,532	0.08%
2023/01/12	0	0.00	10	7.47	7.46	-10	3,555	-0.28%
2023/01/11	0	0.00	10	7.51	7.49	-10	3,629	-0.28%
2023/01/10	0	0.00	1	7.56	7.52	-1	3,648	-0.03%
2023/01/09	0	0.00	10	7.57	7.59	-10	3,641	-0.27%
2023/01/04	0	0.00	5	7.44	7.46	-5	3,595	-0.14%
2023/01/03	0	0.00	1	7.37	7.36	-1	3,596	-0.03%
2022/12/30	1	7.26	0	0.00	7.25	1	3,662	0.03%
2022/12/28	5	7.33	0	0.00	7.31	5	3,764	0.13%
2022/12/27	1	7.42	0	0.00	7.42	1	3,834	0.03%
2022/12/23	1	7.43	0	0.00	7.40	1	3,902	0.03%
2022/12/22	10	7.50	0	0.00	7.50	10	3,904	0.26%
2022/12/21	2	7.39	0	0.00	7.38	2	3,895	0.05%
2022/12/19	4	7.53	0	0.00	7.50	4	3,902	0.10%
2022/12/16	30	7.65	0	0.00	7.60	30	3,924	0.76%
2022/12/14	0	0.00	5	7.72	7.70	-5	3,899	-0.13%
2022/12/13	12	7.77	0	0.00	7.70	12	3,934	0.30%
2022/12/09	0	0.00	4	7.79	7.78	-4	3,938	-0.10%
2022/12/07	2	7.83	21	7.95	7.83	-19	3,882	-0.49%
2022/12/06	5	7.89	0	0.00	7.88	5	3,846	0.13%
2022/12/02	21	7.88	2	7.87	7.93	19	3,716	0.51%
2022/12/01	0	0.00	22	7.88	7.88	-22	3,348	-0.66%
2022/11/29	1	7.06	0	0.00	7.13	1	2,985	0.03%
2022/11/28	1	7.05	8.1	7.03	7.02	-7.1	3,000	-0.24%
2022/11/25	0	0.00	12.9	7.07	7.07	-12.9	3,012	-0.43%
2022/11/24	4	7.08	0	0.00	7.07	4	3,016	0.13%
2022/11/22	3	7.00	0	0.00	6.99	3	3,063	0.10%
2022/11/21	4	7.02	0	0.00	7.01	4	3,064	0.13%
2022/11/16	0.6	7.06	4	7.07	7.06	-3.4	3,427	-0.10%
2022/11/14	0	0.00	0.9	7.01	7.04	-0.9	3,406	-0.03%
2022/11/11	0	0.00	6	6.91	6.92	-6	3,404	-0.18%
2022/11/09	0	0.00	4	6.90	6.93	-4	3,396	-0.12%
2022/11/07	0	0.00	7	6.82	6.83	-7	3,402	-0.21%
2022/11/02	13	6.71	3	6.72	6.70	10	3,435	0.29%
2022/11/01	0	0.00	5	6.63	6.64	-5	3,401	-0.15%
2022/10/31	0	0.00	7	6.50	6.49	-7	3,394	-0.21%
2022/10/28	2.6	6.50	0	0.00	6.46	2.6	3,393	0.08%
2022/10/26	8.4	6.31	0	0.00	6.29	8.4	3,363	0.25%
2022/10/25	3	6.35	0	0.00	6.33	3	3,357	0.09%
2022/10/24	0.2	6.47	10	6.48	6.46	-9.8	3,330	-0.29%
2022/10/13	7	6.53	0	0.00	6.53	7	3,336	0.21%
2022/10/12	3	6.92	0	0.00	6.90	3	3,232	0.09%
2022/10/11	3	6.98	0	0.00	6.98	3	3,231	0.09%
2022/10/06	0	0.00	5	7.18	7.18	-5	3,165	-0.16%
2022/10/04	5	7.20	0	0.00	7.21	5	3,194	0.16%
2022/09/29	0	0.00	10	7.15	7.15	-10	3,273	-0.31%
2022/09/28	13	6.96	0	0.00	6.92	13	3,235	0.40%
2022/09/27	1	7.18	0	0.00	7.26	1	3,212	0.03%
2022/09/26	2	7.16	0	0.00	7.15	2	3,241	0.06%
2022/09/23	3	7.51	0	0.00	7.48	3	3,255	0.09%
2022/09/19	6	7.80	0	0.00	7.77	6	3,443	0.17%
2022/09/15	0	0.00	5	7.98	7.96	-5	3,475	-0.14%
2022/09/14	10	7.80	10	7.84	7.91	0	3,477	0.00%
2022/09/13	1	7.96	0	0.00	7.93	1	3,530	0.03%
2022/09/12	0	0.00	20	7.95	7.98	-20	3,616	-0.55%
2022/09/08	0	0.00	24	7.65	7.72	-24	3,638	-0.66%
2022/09/07	23	7.54	0	0.00	7.53	23	3,656	0.63%
2022/09/06	34	7.74	0	0.00	7.65	34	3,683	0.92%
2022/09/05	10	7.82	2	7.88	7.80	8	3,732	0.21%
2022/09/02	3	8.03	1	7.99	7.98	2	3,780	0.05%
2022/09/01	10	7.95	20	8.00	7.96	-10	3,719	-0.27%
2022/08/31	10	8.04	0	0.00	8.04	10	3,751	0.27%
2022/08/24	4	8.06	0	0.00	8.03	4	3,759	0.11%
2022/08/23	4	8.02	5	8.03	8.00	-1	3,757	-0.03%
2022/08/22	8	8.07	0	0.00	8.06	8	3,775	0.21%
2022/08/19	5	8.15	0	0.00	8.14	5	3,770	0.13%
2022/08/18	15	8.00	10	8.01	8.06	5	3,782	0.13%
2022/08/17	0	0.00	5	8.03	8.01	-5	3,774	-0.13%
2022/08/16	1	8.14	6	8.10	8.07	-5	3,756	-0.13%
2022/08/15	1	8.09	5	8.08	8.03	-4	3,648	-0.11%
2022/08/12	0	0.00	5	7.79	7.79	-5	3,429	-0.15%
2022/08/11	0	0.00	24	7.68	7.66	-24	3,388	-0.71%
2022/08/10	5	7.62	6	7.62	7.62	-1	3,334	-0.03%
2022/08/08	10	7.41	1	7.41	7.40	9	3,339	0.27%
2022/08/05	0	0.00	23	7.34	7.40	-23	3,376	-0.68%
2022/08/04	9	7.20	0	0.00	7.21	9	3,420	0.26%
2022/08/03	1	7.26	7	7.26	7.26	-6	3,408	-0.18%
2022/08/02	48	7.40	40	7.50	7.35	8	3,422	0.23%
2022/08/01	2	7.51	0	0.00	7.50	2	3,450	0.06%
2022/07/29	0	0.00	17	7.46	7.47	-17	3,459	-0.49%
2022/07/26	6	7.52	0	0.00	7.51	6	3,519	0.17%
2022/07/25	1	7.58	3	7.60	7.58	-2	3,547	-0.06%
2022/07/22	4	7.56	4	7.63	7.55	0	3,581	0.00%
2022/07/21	0	0.00	10	7.58	7.59	-10	3,698	-0.27%
2022/07/20	9	7.57	0	0.00	7.51	9	3,779	0.24%
2022/07/19	0	0.00	7	7.56	7.49	-7	3,876	-0.18%
2022/07/18	6	7.51	2	7.52	7.54	4	3,959	0.10%
2022/07/15	1	7.40	1	7.41	7.40	0	4,007	0.00%
2022/07/14	2	7.44	3	7.43	7.43	-1	4,055	-0.02%
2022/07/13	3	7.37	5	7.37	7.38	-2	4,099	-0.05%
2022/07/12	39	7.36	0	0.00	7.18	39	4,146	0.94%
2022/07/11	13	7.51	13	7.52	7.49	0	4,239	0.00%
2022/07/08	2	7.54	27	7.51	7.56	-25	4,316	-0.58%
2022/07/07	4	7.39	17	7.37	7.39	-13	4,323	-0.30%
2022/07/06	5	7.26	0	0.00	7.22	5	4,400	0.11%
2022/07/05	7	7.36	7	7.42	7.40	0	4,547	0.00%
2022/07/04	5	7.28	0	0.00	7.26	5	4,608	0.11%
2022/07/01	4	7.32	0	0.00	7.30	4	4,804	0.08%
2022/06/30	7	7.70	0	0.00	7.65	7	4,802	0.15%
2022/06/29	3	8.05	0	0.00	8.04	3	4,796	0.06%
2022/06/24	47	8.09	47	8.15	8.08	0	4,992	0.00%
2022/06/22	17	8.14	12	8.24	8.01	5	5,185	0.10%
2022/06/21	0	0.00	10	8.24	8.22	-10	5,237	-0.19%
2022/06/20	10	7.98	1	8.08	7.93	9	5,299	0.17%
2022/06/17	26	8.38	0	0.00	8.29	26	5,355	0.49%
2022/06/16	2	8.76	2	8.80	8.53	0	5,362	0.00%
2022/06/15	5	8.65	0	0.00	8.62	5	5,692	0.09%
2022/06/14	1	8.62	0	0.00	8.60	1	5,939	0.02%
2022/06/13	20	8.77	1	8.67	8.66	19	6,123	0.31%
2022/06/09	20.3	9.08	0	0.00	9.05	20.3	6,414	0.32%
2022/06/08	3	9.02	0	0.00	9.02	3	6,623	0.05%
2022/06/06	10	9.02	0	0.00	9.00	10	7,081	0.14%
2022/06/01	0	0.00	7	9.11	9.07	-7	7,830	-0.09%
2022/05/31	2	9.05	0	0.00	9.03	2	8,027	0.02%
2022/05/30	10	9.05	0	0.00	9.03	10	8,396	0.12%
2022/05/27	2	8.94	0	0.00	8.93	2	8,836	0.02%
2022/05/26	12	8.93	0	0.00	8.86	12	9,099	0.13%
2022/05/25	5	8.95	0	0.00	8.94	5	9,241	0.05%
2022/05/23	0	0.00	10	9.05	9.03	-10	9,742	-0.10%
2022/05/20	0	0.00	1	9.02	9.00	-1	9,929	-0.01%
2022/05/19	1	8.90	2	8.94	8.93	-1	10,079	-0.01%
2022/05/17	0	0.00	8	8.94	8.94	-8	10,892	-0.07%
2022/05/16	0	0.00	15	8.85	8.89	-15	11,414	-0.13%
2022/05/11	5	8.94	7	8.90	8.90	-2	12,478	-0.02%
2022/05/10	0	0.00	2	8.88	9.00	-2	12,871	-0.02%
2022/05/09	2	8.83	0	0.00	8.82	2	13,669	0.01%
2022/05/06	13	9.02	1	9.06	9.10	12	13,935	0.09%
2022/05/04	0	0.00	1	9.15	9.17	-1	15,048	-0.01%
2022/05/03	6	9.04	10	9.02	9.04	-4	15,765	-0.03%
2022/04/29	13	9.02	10	9.08	9.00	3	16,842	0.02%
2022/04/28	3	8.86	12	8.96	8.98	-9	18,616	-0.05%
2022/04/27	14	8.85	0	0.00	8.85	14	21,692	0.06%
2022/04/26	11	9.03	13	9.08	9.03	-2	21,883	-0.01%
2022/04/22	3	9.20	4	9.17	9.16	-1	22,017	0.00%
2022/04/21	6	9.31	1	9.29	9.29	5	22,105	0.02%
2022/04/20	9	9.43	10	9.51	9.35	-1	22,223	0.00%
2022/04/19	0	0.00	2	9.42	9.41	-2	22,581	-0.01%
2022/04/18	1	9.39	0	0.00	9.25	1	23,236	0.00%
2022/04/15	3	9.41	0	0.00	9.38	3	23,458	0.01%
2022/04/14	0	9.63	0	0.00	9.60	0	23,781	0.00%
2022/04/13	0	0.00	1	9.76	9.71	-1	24,209	0.00%
2022/04/12	1	9.66	1	9.61	9.61	0	28,824	0.00%
2022/04/11	9	9.94	0	0.00	9.79	9	38,603	0.02%
2022/04/08	497	10.10	494	10.05	10.05	3	41,684	0.01%	大買/大賣/
2022/04/07	3	9.99	6	10.10	9.95	-3	42,939	-0.01%
2022/04/01	0	0.00	5	10.25	10.35	-5	43,924	-0.01%
2022/03/31	0	0.00	8.7	10.31	10.30	-8.7	44,060	-0.02%
2022/03/29	1	10.45	0	0.00	10.45	1	44,081	0.00%
2022/03/28	13	10.57	0	0.00	10.50	13	44,073	0.03%
2022/03/25	2	10.70	0	0.00	10.65	2	43,953	0.00%
2022/03/24	2	10.90	0	0.00	10.90	2	43,846	0.00%
2022/03/23	5	11.00	1	10.90	10.95	4	43,785	0.01%
2022/03/22	9	10.76	3	10.75	10.85	6	43,736	0.01%
2022/03/21	10	10.88	0	0.00	10.90	10	43,604	0.02%
2022/03/18	25	11.04	5	11.20	10.95	20	43,601	0.05%
2022/03/17	0	0.00	15	11.10	11.10	-15	43,312	-0.03%
2022/03/16	10	10.83	25	10.96	10.85	-15	43,194	-0.03%
2022/03/15	20	10.83	0	0.00	10.75	20	43,357	0.05%
2022/03/11	0	0.00	6	11.05	10.90	-6	43,005	-0.01%
2022/03/10	0	0.00	40	10.81	10.85	-40	42,769	-0.09%
2022/03/09	1	10.30	0	0.00	10.30	1	42,506	0.00%
2022/03/08	30	10.25	23	10.32	10.10	7	42,510	0.02%
2022/03/07	43	10.54	7	10.40	10.40	36	42,356	0.08%
2022/03/04	10	11.13	0	0.00	11.10	10	42,409	0.02%
2022/03/03	0	0.00	24	11.19	11.20	-24	42,288	-0.06%
2022/03/02	26	11.00	0	0.00	11.00	26	42,071	0.06%
2022/03/01	0	0.00	16	11.12	11.20	-16	41,667	-0.04%
2022/02/24	25	10.94	15	11.15	10.65	10	41,303	0.02%
2022/02/23	0	0.00	7	11.04	11.10	-7	41,013	-0.02%
2022/02/22	12	10.85	11	10.95	10.90	1	40,928	0.00%
2022/02/21	0	0.00	26	11.09	11.10	-26	40,785	-0.06%
2022/02/18	45	10.98	40	11.08	11.10	5	40,702	0.01%
2022/02/17	5	11.37	25	11.13	11.05	-20	40,541	-0.05%
2022/02/16	20	11.20	22	11.09	11.20	-2	39,989	-0.01%
2022/02/15	25	10.75	0	0.00	10.65	25	39,535	0.06%
2022/02/14	10	10.61	0	0.00	10.65	10	39,367	0.03%
2022/02/11	11	11.30	0	0.00	11.00	11	39,105	0.03%
2022/02/09	12	11.57	8	11.39	11.35	4	38,191	0.01%
2022/02/08	1	10.95	3	10.98	10.95	-2	37,405	-0.01%
2022/02/07	3	10.92	11	10.95	10.95	-8	37,200	-0.02%
2022/01/26	2	10.48	2	10.50	10.40	0	36,559	0.00%
2022/01/25	21	10.70	5	10.70	10.55	16	36,102	0.04%
2022/01/24	20	10.86	10	11.00	11.00	10	35,364	0.03%
2022/01/21	47	12.34	73	12.43	11.80	-26	34,302	-0.08%
2022/01/20	72	13.07	59	13.04	12.80	13	32,577	0.04%
2022/01/19	13	12.13	11	12.06	12.10	2	29,465	0.01%
2022/01/18	13	12.02	101	11.90	12.00	-88	29,183	-0.30%	大賣/
2022/01/17	1	12.20	10.1	12.20	12.20	-9.1	29,057	-0.03%
2022/01/14	12	11.59	0	0.00	11.80	12	28,849	0.04%
2022/01/13	0	0.00	1	11.85	11.85	-1	28,702	0.00%
2022/01/12	3	11.97	27	11.92	12.00	-24	28,523	-0.08%
2022/01/11	24	12.45	1	11.85	11.85	23	28,157	0.08%
2022/01/10	0	0.00	13	13.27	13.15	-13	27,493	-0.05%
2022/01/07	0	0.00	1	13.00	13.05	-1	27,221	0.00%
2022/01/06	8	13.06	21	13.11	13.15	-13	26,775	-0.05%
2022/01/05	187	13.11	110	13.37	13.40	77	26,296	0.29%	大買/大賣/
2022/01/04	104	13.18	136.3	13.38	12.90	-32.3	21,651	-0.15%	大買/大賣/
2022/01/03	66	11.82	93	12.16	12.55	-27	11,798	-0.23%
2021/12/30	31	11.45	18	11.45	11.45	13	8,579	0.15%
2021/12/29	10	10.45	51	10.45	10.45	-41	7,241	-0.57%
2021/12/28	13	9.62	0	0.00	9.51	13	6,739	0.19%
2021/12/27	3	9.47	0	0.00	9.47	3	6,146	0.05%
2021/12/23	5	9.26	0	0.00	9.13	5	5,917	0.08%
2021/12/21	0	0.00	4.2	8.98	8.96	-4.2	5,756	-0.07%
2021/12/16	0	0.00	3	9.10	9.06	-3	5,823	-0.05%
2021/12/14	0.2	9.07	0	0.00	8.97	0.2	5,836	0.00%
2021/12/09	1	9.35	0	0.00	9.35	1	5,602	0.02%
2021/12/08	0	0.00	10	8.99	8.97	-10	5,201	-0.19%
2021/12/01	11.1	8.65	16	8.96	8.97	-4.9	5,392	-0.09%
2021/11/30	13	8.72	0	0.00	8.64	13	5,441	0.24%
2021/11/26	3	8.73	0	0.00	8.73	3	5,124	0.06%
2021/11/25	1	9.02	0	0.00	9.00	1	5,110	0.02%
2021/11/24	5	9.01	0	0.00	8.99	5	5,113	0.10%
2021/11/19	55	9.08	0	0.00	9.07	55	5,337	1.03%
2021/11/16	12	9.00	12	8.96	8.95	0	5,236	0.00%
2021/11/12	4	9.01	0	0.00	9.01	4	5,234	0.08%
2021/11/11	18	9.15	0	0.00	9.09	18	5,193	0.35%
2021/11/10	17	9.20	0	0.00	9.20	17	5,269	0.32%
2021/11/05	0	0.00	4	9.06	9.04	-4	5,338	-0.07%
2021/10/05	0	0.00	4	8.40	8.49	-4	7,723	-0.05%
2021/10/04	4	8.28	24	8.29	8.23	-20	7,700	-0.26%
2021/10/01	0	0.00	1	8.86	8.76	-1	7,727	-0.01%
2021/09/27	0	0.00	25	8.91	9.00	-25	8,096	-0.31%
2021/09/23	30	8.81	0	0.00	8.81	30	8,536	0.35%
2021/09/17	2	8.87	0	0.00	8.89	2	8,611	0.02%
2021/09/15	2	8.85	0	0.00	8.87	2	8,681	0.02%
2021/09/13	1	8.92	10	8.90	8.92	-9	8,781	-0.10%
2021/09/09	8	8.82	0	0.00	8.85	8	8,996	0.09%
2021/09/08	10	8.91	1	8.86	8.86	9	9,004	0.10%
2021/09/07	5	9.04	0	0.00	9.01	5	9,020	0.06%
2021/09/06	2	9.28	0	0.00	9.14	2	9,018	0.02%
2021/09/02	8	10.00	0	0.00	10.00	8	8,806	0.09%
2021/08/26	3	9.84	0	0.00	9.85	3	9,406	0.03%
2021/08/25	0	0.00	1	9.74	9.79	-1	9,395	-0.01%
2021/08/23	1	9.45	0	0.00	9.48	1	9,396	0.01%
2021/08/17	0	0.00	4	9.50	9.33	-4	9,567	-0.04%
2021/08/12	4	9.74	0	0.00	9.70	4	9,661	0.04%
2021/08/11	20	9.78	0	0.00	9.71	20	9,726	0.21%
2021/08/09	8	10.13	0	0.00	10.05	8	9,975	0.08%
2021/08/06	18	10.33	24	10.35	10.35	-6	10,021	-0.06%
2021/08/05	7	10.44	1	10.35	10.30	6	9,893	0.06%
2021/07/27	10	10.00	1	9.96	9.91	9	11,052	0.08%
2021/07/26	10	10.00	0	0.00	10.00	10	11,381	0.09%
2021/07/23	52	9.82	50	9.92	9.91	2	11,760	0.02%
2021/07/22	0.3	9.77	0	0.00	9.78	0.3	12,146	0.00%
2021/07/20	4	10.05	0	0.00	10.00	4	12,541	0.03%
2021/07/19	50	10.10	52	10.20	10.20	-2	12,804	-0.02%
2021/07/05	2	10.25	0	0.00	10.25	2	18,053	0.01%
2021/07/01	5	10.43	1	10.45	10.30	4	18,782	0.02%
2021/06/29	5	9.95	0	0.00	9.95	5	19,376	0.03%
2021/06/28	23	9.99	20	10.00	10.00	3	20,241	0.01%
2021/06/24	0	0.00	8	10.07	10.00	-8	23,420	-0.03%
2021/06/21	2	9.95	0	0.00	9.75	2	24,230	0.01%
2021/06/17	0	0.00	3	10.15	10.15	-3	24,277	-0.01%
2021/06/15	1	10.05	13	10.05	10.05	-12	24,248	-0.05%
2021/06/11	5	10.00	0	0.00	10.05	5	24,216	0.02%
2021/06/10	1	10.10	10	10.10	10.10	-9	24,169	-0.04%
2021/06/09	4	10.15	1	10.15	10.15	3	24,141	0.01%
2021/06/08	12	10.45	2	10.45	10.45	10	24,034	0.04%
2021/06/03	3	10.40	0	0.00	10.40	3	23,266	0.01%
2021/06/02	5	10.40	0	0.00	10.40	5	23,279	0.02%
2021/06/01	5	10.40	5	10.51	10.45	0	23,251	0.00%
2021/05/31	0	0.00	1	10.30	10.25	-1	23,191	0.00%
2021/05/28	0	0.00	1	10.25	10.20	-1	23,157	0.00%
2021/05/27	0	0.00	2	10.15	10.20	-2	23,134	-0.01%
2021/05/26	2	10.15	1	10.10	10.10	1	23,159	0.00%
2021/05/25	10	10.15	6	10.10	10.05	4	23,184	0.02%
2021/05/24	6	9.98	0	0.00	9.98	6	23,279	0.03%
2021/05/21	1	9.92	0	0.00	9.91	1	23,301	0.00%
2021/05/19	15	9.70	11	9.75	9.75	4	23,291	0.02%
2021/05/18	0	0.00	10	9.50	9.79	-10	23,290	-0.04%
2021/05/17	10	9.04	9	9.05	9.05	1	23,996	0.00%
2021/05/14	3	10.13	3	9.99	9.94	0	23,779	0.00%
2021/05/13	1	9.71	41	9.72	10.00	-40	23,682	-0.17%
2021/05/12	3	10.20	27	10.09	10.15	-24	23,517	-0.10%
2021/05/11	17	10.90	9.4	11.10	10.95	7.6	23,092	0.03%
2021/05/10	0	0.00	5	11.90	11.95	-5	22,691	-0.02%
2021/05/06	2	11.33	0	0.00	11.20	2	22,341	0.01%
2021/05/05	21	11.35	24	11.35	11.35	-3	22,253	-0.01%
2021/05/04	0	0.00	5	11.11	11.20	-5	22,089	-0.02%
2021/05/03	0	0.00	10	11.70	11.90	-10	21,611	-0.05%
2021/04/29	11	12.30	3	12.35	12.20	8	21,370	0.04%
2021/04/28	1	12.20	62.2	12.13	12.20	-61.2	21,059	-0.29%
2021/04/27	0	0.00	5.1	11.75	12.00	-5.1	20,815	-0.02%
2021/04/26	9	12.00	0	0.00	11.85	9	20,513	0.04%
2021/04/23	50	11.55	4	11.78	11.80	46	20,277	0.23%
2021/04/22	45	11.63	6	11.92	11.45	39	20,055	0.19%
2021/04/21	117.4	12.00	5	12.05	11.95	112.4	19,584	0.57%	大買/鉅額交易
2021/04/20	50.4	12.35	103	12.12	12.20	-52.6	18,649	-0.28%	大賣/
2021/04/19	8	11.35	10	11.58	11.40	-2	17,713	-0.01%
2021/04/16	13	11.20	7	11.06	11.20	6	17,299	0.03%
2021/04/15	6	11.28	0	0.00	11.15	6	17,122	0.04%
2021/04/14	0	0.00	27	10.99	11.15	-27	16,928	-0.16%
2021/04/13	15	11.01	1.3	11.42	10.85	13.7	16,597	0.08%
2021/04/12	10	11.30	30.1	11.45	11.40	-20.1	16,171	-0.12%
2021/04/09	2	10.95	0	0.00	11.00	2	15,746	0.01%
2021/04/08	20	10.80	20	11.15	11.10	0	15,638	0.00%
2021/04/06	2	10.45	0	0.00	10.50	2	15,210	0.01%
2021/04/01	6	10.18	32.7	10.14	10.15	-26.7	14,759	-0.18%
2021/03/31	35	10.22	3	10.12	10.10	32	14,565	0.22%
2021/03/30	48	10.18	37	10.31	10.35	11	13,997	0.08%
2021/03/29	25	9.49	18	9.42	9.52	7	12,170	0.06%
2021/03/26	233	9.04	204	9.04	9.04	29	11,212	0.26%	大買/大賣/
2021/03/24	0.4	8.25	23	8.32	8.29	-22.6	10,724	-0.21%
2021/03/19	2	8.14	0	0.00	8.17	2	10,776	0.02%
2021/03/18	23	8.12	0	0.00	8.14	23	10,902	0.21%
2021/03/17	1	8.10	0	0.00	8.10	1	11,088	0.01%
2021/03/09	2	8.03	0	0.00	8.04	2	14,975	0.01%
2021/03/05	3	8.08	0	0.00	8.11	3	15,417	0.02%
2021/03/04	5	8.14	0	0.00	8.13	5	15,766	0.03%
2021/03/03	5	8.23	0	0.00	8.20	5	15,815	0.03%
2021/03/02	0	0.00	6	8.28	8.14	-6	15,922	-0.04%
2021/02/25	0	0.00	30	8.40	8.40	-30	16,345	-0.18%
2021/02/22	0	0.00	50	8.35	8.37	-50	17,500	-0.29%
2021/02/17	0	0.00	1	8.35	8.30	-1	18,747	-0.01%
2021/02/01	6	8.18	0	0.00	8.17	6	17,818	0.03%
2021/01/18	0	0.00	17	8.98	9.02	-17	17,693	-0.10%
2021/01/15	17	9.11	17	9.12	9.09	0	17,586	0.00%
2021/01/08	1	9.12	0	0.00	9.07	1	17,880	0.01%
2021/01/07	6	9.22	0	0.00	9.13	6	18,486	0.03%
2021/01/06	0	0.00	2	9.09	9.06	-2	18,373	-0.01%
2021/01/05	0	0.00	4	9.30	9.30	-4	18,219	-0.02%
2021/01/04	0	0.00	0	9.38	9.38	0	18,283	0.00%
2020/12/30	0	0.00	2.3	9.83	9.79	-2.3	17,895	-0.01%
2020/12/25	0	0.00	1	9.46	9.34	-1	17,073	-0.01%
2020/12/24	2	9.32	0	0.00	9.32	2	16,818	0.01%
2020/12/22	1	9.20	1	9.15	9.08	0	16,469	0.00%
2020/12/18	17	9.05	17	9.01	9.01	0	16,426	0.00%
2020/12/17	0	0.00	0.2	9.02	9.01	-0.2	16,373	0.00%
2020/12/16	0	0.00	1	9.09	9.05	-1	16,356	-0.01%
2020/12/10	5	8.97	0	0.00	8.94	5	15,859	0.03%
2020/12/09	0	0.00	10.1	9.17	9.02	-10.1	15,940	-0.06%
2020/12/08	18	9.67	147	9.72	9.21	-129	15,262	-0.85%	大賣/鉅額交易
2020/12/07	129	9.53	30	9.65	9.68	99	13,919	0.71%	大買/
2020/12/04	12	8.84	20	8.86	8.80	-8	13,369	-0.06%
2020/12/03	15	8.73	10	8.71	8.72	5	13,115	0.04%
2020/12/02	20	8.67	0.7	8.58	8.58	19.3	12,890	0.15%
2020/12/01	26	8.61	26	8.68	8.69	0	12,874	0.00%
2020/11/30	5	8.49	0	0.00	8.55	5	13,094	0.04%
2020/11/27	10	8.32	3	8.30	8.33	7	12,875	0.05%
2020/11/25	0	0.00	15	8.34	8.34	-15	12,890	-0.12%
2020/11/23	5	8.56	0	0.00	8.49	5	12,742	0.04%
2020/11/20	22	8.63	2	8.57	8.55	20	12,712	0.16%
2020/11/19	17	8.57	6	8.55	8.46	11	12,360	0.09%
2020/11/18	2	8.40	1	8.47	8.15	1	11,556	0.01%
2020/11/17	1	7.97	0	0.00	7.95	1	10,371	0.01%
2020/11/16	1	8.00	0	0.00	7.99	1	10,544	0.01%
2020/11/13	0	0.00	5	8.09	8.08	-5	10,586	-0.05%
2020/11/12	15	8.22	0	0.00	8.14	15	10,632	0.14%
2020/11/09	2	8.13	100	8.14	8.14	-98	11,456	-0.86%
2020/11/05	0	0.00	101	8.20	8.17	-101	11,617	-0.87%	大賣/鉅額交易
2020/11/04	0	0.00	70	8.09	8.08	-70	11,777	-0.59%
2020/11/02	1	7.87	0	0.00	7.88	1	11,769	0.01%
2020/10/26	0	0.00	0.6	7.29	8.19	-0.6	12,173	0.00%
2020/10/22	1	8.03	0	0.00	8.05	1	12,229	0.01%
2020/10/20	5	8.09	0	0.00	8.09	5	12,214	0.04%
2020/10/19	0	0.00	5	8.23	8.20	-5	12,165	-0.04%
2020/10/16	5	8.39	0	0.00	8.19	5	12,125	0.04%
2020/10/15	0	0.00	71	8.32	8.32	-71	11,676	-0.61%
2020/10/12	0	0.00	5	8.11	8.06	-5	11,042	-0.05%
2020/10/08	54	8.03	0	0.00	8.07	54	10,977	0.49%
2020/10/07	5	8.04	0	0.00	8.02	5	10,975	0.05%
2020/10/06	2	7.93	0	0.00	7.94	2	11,006	0.02%
2020/09/30	0	0.00	5	7.76	7.80	-5	11,182	-0.04%
2020/09/28	1	7.76	0	0.00	7.77	1	11,828	0.01%
2020/09/25	2	7.80	0	0.00	7.66	2	12,055	0.02%
2020/09/24	40	7.83	0	0.00	7.83	40	11,977	0.33%
2020/09/23	175	8.13	0	0.00	8.08	175	11,897	1.47%	大買/鉅額交易
2020/09/22	0	0.00	4	8.32	8.24	-4	11,732	-0.03%
2020/09/21	0	0.00	144	8.35	8.29	-144	11,697	-1.23%	大賣/鉅額交易
2020/09/16	5	8.12	0	0.00	8.11	5	11,574	0.04%
2020/09/14	2	8.21	2	8.21	8.21	0	11,781	0.00%
2020/09/11	63	8.17	1	8.35	8.20	62	11,445	0.54%
2020/09/10	3	8.53	0	0.00	8.35	3	11,397	0.03%
2020/09/09	2	8.30	0	0.00	8.32	2	11,201	0.02%
2020/09/07	3	8.25	5	8.22	8.25	-2	11,155	-0.02%
2020/09/04	4	8.23	0	0.00	8.23	4	11,184	0.04%
2020/09/03	7	8.51	2.3	8.51	8.43	4.7	11,064	0.04%
2020/09/01	0	0.00	150	8.25	8.39	-150	10,526	-1.42%	大賣/鉅額交易
2020/08/31	0	0.00	20	8.14	8.13	-20	10,398	-0.19%
2020/08/28	1	8.13	0	0.00	8.12	1	10,460	0.01%
2020/08/27	0	0.00	233	8.07	8.20	-233	10,470	-2.23%	大賣/鉅額交易
2020/08/26	11	7.97	1	8.07	8.01	10	10,245	0.10%
2020/08/25	0	0.00	9	7.91	7.95	-9	10,159	-0.09%
2020/08/24	7	7.66	4	7.62	7.67	3	10,047	0.03%
2020/08/20	7	7.47	0	0.00	7.50	7	10,186	0.07%
2020/08/19	0	0.00	20	7.96	7.90	-20	10,037	-0.20%
2020/08/18	24	8.10	2	8.09	8.10	22	9,942	0.22%
2020/08/17	1	8.07	57	8.19	8.16	-56	9,944	-0.56%
2020/08/14	122	8.08	111	8.11	8.02	11	9,740	0.11%	大買/大賣/
2020/08/13	0	0.00	12	7.70	7.69	-12	9,313	-0.13%
2020/08/11	63	7.90	71	7.67	7.63	-8	10,462	-0.08%
2020/08/10	10	7.97	13	7.78	7.83	-3	10,818	-0.03%
2020/08/07	32	7.63	6	7.68	7.66	26	10,659	0.24%
2020/08/05	20	7.67	0	0.00	7.68	20	10,992	0.18%
2020/08/04	20	7.68	22	7.70	7.70	-2	11,354	-0.02%
2020/08/03	0	0.00	40	7.70	7.61	-40	11,113	-0.36%
2020/07/30	0	0.00	2	7.56	7.56	-2	11,190	-0.02%
2020/07/24	40	7.46	0	0.00	7.46	40	11,435	0.35%
2020/07/22	26	7.58	30	7.63	7.65	-4	11,577	-0.03%
2020/07/21	60	7.51	20	7.56	7.55	40	11,573	0.35%
2020/07/17	73	7.37	10	7.44	7.36	63	11,628	0.54%
2020/07/16	2	7.63	0	0.00	7.64	2	11,720	0.02%
2020/07/15	46	7.69	10.5	7.78	7.61	35.5	11,714	0.30%
2020/07/14	0	0.00	44	7.78	7.75	-44	11,755	-0.37%
2020/07/10	174	7.74	3	7.83	7.72	171	11,975	1.43%	大買/鉅額交易
2020/07/09	50	7.85	0	0.00	7.85	50	11,934	0.42%
2020/07/08	21	7.92	37	8.02	7.92	-16	11,961	-0.13%
2020/07/07	1	8.00	2	8.03	8.05	-1	11,767	-0.01%
2020/07/06	15	7.87	72	7.90	7.91	-57	11,608	-0.49%
2020/07/03	0	0.00	5	7.61	7.62	-5	11,519	-0.04%
2020/07/02	0	0.00	50	7.60	7.60	-50	11,561	-0.43%
2020/06/29	0	0.00	3	7.29	7.31	-3	11,832	-0.03%
2020/06/23	2	7.35	0	0.00	7.35	2	12,002	0.02%
2020/06/22	2	7.44	0	0.00	7.42	2	12,056	0.02%
2020/06/19	2	7.56	0	0.00	7.51	2	11,898	0.02%
2020/06/18	60	7.54	0.8	7.50	7.53	59.2	11,979	0.49%
2020/06/17	2	7.50	0	0.00	7.51	2	12,049	0.02%
2020/06/15	2	7.15	0	0.00	7.13	2	12,447	0.02%
2020/06/12	50	7.14	0	0.00	7.20	50	12,611	0.40%
2020/06/04	3	7.51	0	0.00	7.48	3	13,775	0.02%
2020/06/03	2	7.48	12	7.55	7.52	-10	13,807	-0.07%
2020/06/02	0	0.00	11	7.39	7.37	-11	13,752	-0.08%
2020/05/28	2	7.23	0	0.00	7.20	2	13,925	0.01%
2020/05/27	0	0.00	1.4	7.36	7.34	-1.4	13,932	-0.01%
2020/05/22	2	7.40	0	0.00	7.37	2	13,955	0.01%
2020/05/20	2.6	7.62	4	7.57	7.60	-1.4	13,899	-0.01%
2020/05/19	1	7.51	24	7.70	7.52	-23	13,774	-0.17%
2020/05/18	372	7.96	600	8.65	7.79	-228	13,743	-1.66%	大買/大賣/鉅額交易
2020/05/15	600	8.62	154	8.65	8.65	446	13,006	3.43%	大買/大賣/鉅額交易
2020/05/14	0	0.00	5	8.08	7.87	-5	12,517	-0.04%
2020/05/12	0	0.00	4	7.90	7.90	-4	12,255	-0.03%
2020/05/11	5	8.01	1	8.07	7.92	4	12,247	0.03%
2020/05/08	2	7.64	0	0.00	7.62	2	12,574	0.02%
2020/05/04	20	7.68	27	7.58	7.55	-7	12,810	-0.05%
2020/04/30	0.3	7.83	0	0.00	7.88	0.3	12,915	0.00%
2020/04/29	2	7.67	5.6	7.67	7.70	-3.6	12,880	-0.03%
2020/04/28	5	7.75	0	0.00	7.65	5	12,863	0.04%
2020/04/27	0	0.00	1	7.69	7.68	-1	13,012	-0.01%
2020/04/24	5	7.45	0	0.00	7.45	5	12,900	0.04%
2020/04/14	0	0.00	30	7.59	7.59	-30	12,688	-0.24%
2020/04/13	4	7.51	30	7.50	7.47	-26	12,812	-0.20%
2020/04/09	0	0.00	2	7.41	7.40	-2	13,545	-0.01%
2020/04/08	0	0.00	1	7.30	7.32	-1	13,456	-0.01%
2020/04/06	0	0.00	56	7.04	7.07	-56	13,350	-0.42%
2020/04/01	1	6.96	27	6.96	6.97	-26	13,358	-0.19%
2020/03/31	0	0.00	2	6.69	6.58	-2	13,155	-0.02%
2020/03/30	50	6.56	4	6.46	6.63	46	13,096	0.35%
2020/03/26	0	0.00	3	6.55	6.58	-3	13,201	-0.02%
2020/03/24	0	0.00	9	6.27	6.28	-9	13,174	-0.07%
2020/03/20	26	6.17	26	6.32	6.24	0	13,236	0.00%
2020/03/19	4	5.94	0	0.00	5.93	4	13,223	0.03%
2020/03/18	68	6.68	0	0.00	6.58	68	13,083	0.52%
2020/03/17	151	6.62	20	6.60	6.66	131	12,989	1.01%	大買/鉅額交易
2020/03/13	5	6.38	0	0.00	6.44	5	12,569	0.04%
2020/03/12	5	6.83	0	0.00	6.79	5	12,340	0.04%
2020/03/10	0	0.00	0.3	7.69	7.71	-0.3	12,441	0.00%
2020/03/09	6	7.57	0	0.00	7.56	6	12,433	0.05%
2020/03/06	2	7.85	0	0.00	7.90	2	12,479	0.02%
2020/03/03	2	7.95	0	0.00	8.00	2	12,905	0.02%
2020/02/27	2	8.03	0	0.00	8.00	2	12,919	0.02%
2020/02/26	2	8.51	0	0.00	8.46	2	13,124	0.02%
2020/02/25	2	8.64	0	0.00	8.65	2	13,064	0.02%
2020/02/24	2	8.71	0	0.00	8.71	2	13,073	0.02%
2020/02/21	0	0.00	2	8.93	8.92	-2	13,015	-0.02%
2020/02/18	0	0.00	3	9.18	9.19	-3	13,144	-0.02%
2020/02/17	0.6	8.89	0	0.00	8.90	0.6	13,018	0.00%
2020/02/13	0	0.00	5	8.97	8.95	-5	13,065	-0.04%
2020/02/12	2	9.08	1	9.05	9.05	1	13,101	0.01%
2020/02/11	3	9.36	0	0.00	9.27	3	12,953	0.02%
2020/02/10	1	8.93	3	8.93	9.00	-2	12,302	-0.02%
2020/02/05	0	0.00	5	8.60	8.60	-5	12,256	-0.04%
2020/02/03	1	7.84	6	7.60	7.86	-5	12,028	-0.04%
2020/01/31	2	8.21	0	0.00	8.20	2	11,937	0.02%
2020/01/30	2	8.25	0	0.00	8.25	2	12,009	0.02%
2020/01/20	4	9.19	0	0.00	9.16	4	12,074	0.03%
2020/01/16	2	9.12	0	0.00	9.11	2	12,182	0.02%
2020/01/14	3	9.08	0	0.00	9.10	3	12,899	0.02%
2020/01/10	10	9.06	0	0.00	9.01	10	13,491	0.07%
2020/01/09	18	9.07	0	0.00	9.10	18	13,485	0.13%
2020/01/08	5	9.03	0	0.00	8.92	5	13,538	0.04%
2020/01/03	2	9.80	3	9.66	9.62	-1	13,287	-0.01%
2020/01/02	5	9.62	3	9.61	9.60	2	12,835	0.02%
2019/12/27	2	9.66	5	9.65	9.59	-3	12,943	-0.02%
2019/12/26	3	9.56	0	0.00	9.54	3	13,187	0.02%
2019/12/25	3	9.61	0	0.00	9.60	3	13,555	0.02%
2019/12/23	3	9.57	0	0.00	9.53	3	14,359	0.02%
2019/12/20	22	9.66	20	9.58	9.58	2	15,140	0.01%
2019/12/19	0	0.00	0.7	9.65	9.67	-0.7	15,718	0.00%
2019/12/18	0	0.00	0.3	9.70	9.72	-0.3	16,939	0.00%
2019/12/13	62	9.91	3	9.63	9.62	59	21,017	0.28%
2019/12/12	2	9.81	0	0.00	9.81	2	24,350	0.01%
2019/12/10	0	0.00	17	10.10	10.05	-17	27,959	-0.06%
2019/12/09	0	0.00	17	10.11	10.10	-17	28,782	-0.06%
2019/12/06	28	10.38	14	10.22	10.10	14	29,409	0.05%
2019/12/05	5	10.13	6	10.00	10.05	-1	29,995	0.00%
2019/12/03	12	10.15	10	10.15	10.15	2	30,102	0.01%
2019/12/02	44	10.31	34	10.48	10.50	10	30,248	0.03%
2019/11/29	2	10.05	0	0.00	10.05	2	30,074	0.01%
2019/11/28	10	10.10	10	10.05	10.05	0	30,590	0.00%
2019/11/27	1	10.30	1	10.20	10.10	0	30,934	0.00%
2019/11/26	27	10.19	20	10.10	10.10	7	31,602	0.02%
2019/11/25	172	10.53	173	10.46	10.25	-1	33,414	0.00%	大買/大賣/
2019/11/21	1	9.81	5	9.88	9.79	-4	34,225	-0.01%
2019/11/18	0	0.00	40	9.99	9.94	-40	34,556	-0.12%
2019/11/15	2	9.96	0	0.00	9.90	2	34,619	0.01%
2019/11/14	5	10.56	0	0.00	10.30	5	34,329	0.01%
2019/11/13	10	10.50	13	10.48	10.50	-3	34,438	-0.01%
2019/11/12	0	0.00	1	10.40	10.55	-1	34,467	0.00%
2019/11/11	20	10.30	0	0.00	10.30	20	34,595	0.06%
2019/11/08	102	10.83	0	0.00	10.80	102	34,584	0.29%	大買/鉅額交易
2019/11/06	0	0.00	4	11.03	10.95	-4	34,785	-0.01%
2019/11/05	1	11.15	0	0.00	11.10	1	34,774	0.00%
2019/11/04	1	11.05	0	0.00	11.00	1	34,709	0.00%
2019/10/30	2.7	11.44	0	0.00	11.40	2.7	35,423	0.01%
2019/10/29	5	11.58	0	0.00	11.40	5	35,830	0.01%
2019/10/28	10	11.95	10	11.85	11.75	0	35,700	0.00%
2019/10/25	2	11.75	0.7	11.50	11.55	1.3	35,473	0.00%
2019/10/23	0	0.00	113	11.64	11.55	-113	35,344	-0.32%	大賣/鉅額交易
2019/10/22	10	11.95	30	11.75	11.70	-20	35,103	-0.06%
2019/10/21	151	12.30	135	12.31	12.35	16	34,562	0.05%	大買/大賣/
2019/10/16	103	11.18	0	0.00	11.10	103	34,095	0.30%	大買/鉅額交易
2019/10/15	0	0.00	2.7	10.89	10.90	-2.7	33,891	-0.01%
2019/10/09	2	11.22	0	0.00	11.25	2	33,815	0.01%
2019/10/08	10	11.90	11.7	11.55	11.50	-1.7	33,774	0.00%
2019/10/07	1	11.35	0	0.00	11.45	1	33,636	0.00%
2019/10/03	10	11.55	0	0.00	11.55	10	33,513	0.03%
2019/10/02	0.3	11.65	31.4	11.53	11.65	-31.1	33,435	-0.09%
2019/10/01	25	11.80	171	11.94	11.25	-146	33,071	-0.44%	大賣/鉅額交易
2019/09/17	313	8.39	52.3	8.40	8.40	260.7	32,246	0.81%	大買/鉅額交易
2019/09/16	30	8.60	40	8.59	8.39	-10	31,981	-0.03%
2019/09/12	20	8.87	10	8.96	8.96	10	31,398	0.03%
2019/09/11	10	8.99	12	9.00	8.92	-2	30,820	-0.01%
2019/09/10	0	0.00	41	9.59	9.22	-41	29,645	-0.14%
2019/09/09	10	9.71	15	10.09	9.65	-5	28,748	-0.02%
2019/09/06	10.2	9.85	45	9.98	10.00	-34.8	27,468	-0.13%
2019/09/05	17	9.90	405	9.95	9.72	-388	25,580	-1.52%	大賣/鉅額交易
2019/09/04	260	9.66	171.6	9.62	9.69	88.4	22,945	0.39%	大買/大賣/
2019/09/03	192	8.73	233	8.68	8.81	-41	20,904	-0.20%	大買/大賣/
2019/09/02	58	8.11	16	8.07	8.23	42	19,431	0.22%
2019/08/30	30	7.95	355	7.91	7.87	-325	18,832	-1.73%	大賣/鉅額交易
2019/08/29	335	7.82	421	7.78	7.86	-86	18,328	-0.47%	大買/大賣/
2019/08/28	0	0.00	110.6	7.62	7.58	-110.6	17,600	-0.63%	大賣/鉅額交易
2019/08/27	36	7.53	0	0.00	7.55	36	17,470	0.21%
2019/08/26	100	7.51	1	7.62	7.46	99	17,538	0.56%
2019/08/23	24	7.70	20	7.80	7.69	4	18,326	0.02%
2019/08/22	102	7.62	195	7.79	7.60	-93	18,449	-0.50%	大買/大賣/
2019/08/21	0	0.00	35	7.70	7.72	-35	17,902	-0.20%
2019/08/20	195	7.74	94	7.73	7.57	101	17,571	0.57%	大買/鉅額交易
2019/08/19	1,247	7.78	1,233	7.75	7.72	14	16,791	0.08%	大買/大賣/
2019/08/16	40	7.16	20	7.22	7.10	20	14,903	0.13%
2019/08/15	70	6.91	63	7.07	7.10	7	14,343	0.05%
2019/08/14	5	6.86	0	0.00	6.83	5	13,832	0.04%
2019/08/08	3	6.75	0	6.66	6.69	3	13,849	0.02%
2019/08/05	0	0.00	2	6.61	6.55	-2	14,125	-0.01%
2019/08/02	1	6.63	0	0.00	6.63	1	14,657	0.01%
2019/08/01	0	0.00	1	6.76	6.75	-1	14,658	-0.01%
2019/07/29	3	7.04	0	0.00	7.03	3	14,528	0.02%
2019/07/23	1	7.15	9	7.17	7.04	-8	14,389	-0.06%
2019/07/22	110	7.03	115	7.08	7.04	-5	13,940	-0.04%	大買/大賣/
2019/07/17	0	0.00	1	6.92	6.94	-1	14,368	-0.01%
2019/07/15	0	0.00	45	6.94	6.92	-45	16,368	-0.27%
2019/07/11	20	7.00	0	0.00	6.97	20	19,094	0.10%
2019/07/10	0	0.00	20	7.10	7.08	-20	19,206	-0.10%
2019/07/09	20	7.03	0	0.00	7.03	20	19,565	0.10%
2019/07/04	25	7.04	0	0.00	7.03	25	20,373	0.12%
2019/07/03	0	0.00	8.3	7.01	7.00	-8.3	20,329	-0.04%
2019/07/02	2	7.04	0	0.00	7.00	2	20,404	0.01%
2019/07/01	20	6.93	0	0.00	6.95	20	20,362	0.10%
2019/06/25	1	6.99	1	6.94	6.93	0	21,655	0.00%
2019/06/24	0	0.00	20	6.99	7.05	-20	21,820	-0.09%
2019/06/21	50	7.17	51	7.06	7.06	-1	21,842	0.00%
2019/06/20	20	7.08	40	7.16	7.18	-20	21,705	-0.09%
2019/06/19	20	7.06	20	7.06	7.07	0	21,473	0.00%
2019/06/18	40	7.08	1	7.14	7.03	39	21,533	0.18%
2019/06/13	21	7.05	20	7.02	7.02	1	21,570	0.00%
2019/06/12	30	7.13	75.1	7.18	7.01	-45.1	21,678	-0.21%
2019/06/11	22	6.92	23	6.97	6.96	-1	21,761	0.00%
2019/06/10	20	6.84	35	6.85	6.87	-15	21,605	-0.07%
2019/06/05	1	6.93	0	0.00	6.84	1	21,296	0.00%
2019/06/04	35	7.05	20	6.94	6.94	15	21,093	0.07%
2019/06/03	20	6.94	21	6.86	6.86	-1	20,833	0.00%
2019/05/31	30	6.92	31	6.88	6.92	-1	20,711	0.00%
2019/05/30	41	7.04	342	7.04	6.86	-301	20,533	-1.47%	大賣/鉅額交易
2019/05/29	730	6.88	435	6.83	6.96	295	19,409	1.52%	大買/大賣/鉅額交易
2019/05/24	0	0.00	1	6.36	6.32	-1	19,239	-0.01%
2019/05/23	2	6.31	0	0.00	6.31	2	19,263	0.01%
2019/05/22	2	6.43	2	6.45	6.42	0	19,249	0.00%
2019/05/21	3	6.36	0	0.00	6.41	3	19,228	0.02%
2019/05/20	2	6.22	0	0.00	6.25	2	19,209	0.01%
2019/05/17	2	6.51	0	0.00	6.52	2	18,855	0.01%
2019/05/14	0	0.00	5	6.55	6.63	-5	18,856	-0.03%
2019/05/13	4	6.72	0	0.00	6.66	4	18,766	0.02%
2019/05/10	20	6.97	21	6.95	6.92	-1	18,558	-0.01%
2019/05/09	0	0.00	1	6.65	6.53	-1	18,037	-0.01%
2019/05/08	0	0.00	4	6.78	6.79	-4	17,957	-0.02%
2019/05/06	7	6.81	7	6.81	6.76	0	18,274	0.00%
2019/05/03	2	7.00	0	0.00	6.99	2	18,194	0.01%
2019/05/02	0	0.00	106.6	7.06	7.04	-106.6	18,229	-0.58%	大賣/鉅額交易
2019/04/30	0	0.00	1	7.03	7.04	-1	18,308	-0.01%
2019/04/29	0	0.00	10	7.01	6.99	-10	18,655	-0.05%
2019/04/26	0	0.00	25	7.13	7.10	-25	19,044	-0.13%
2019/04/24	1	7.45	0	0.00	7.29	1	18,792	0.01%
2019/04/23	30	7.30	17	7.31	7.41	13	18,679	0.07%
2019/04/22	17	7.55	223.9	7.66	7.46	-206.9	18,260	-1.13%	大賣/鉅額交易
2019/04/19	26	8.05	10	8.16	8.11	16	16,940	0.09%
2019/04/18	79	8.09	798	8.20	7.70	-719	16,521	-4.35%	大賣/鉅額交易
2019/04/17	894	8.00	205	7.90	8.03	689	14,921	4.62%	大買/大賣/鉅額交易
2019/04/16	0	0.00	1	7.30	7.30	-1	13,886	-0.01%
2019/04/15	10	7.48	2	7.50	7.39	8	13,914	0.06%
2019/04/12	33	7.37	3	7.36	7.37	30	13,752	0.22%
2019/04/11	0	0.00	3	7.29	7.16	-3	13,686	-0.02%
2019/04/10	0	0.00	10	7.27	7.23	-10	13,578	-0.07%
2019/04/08	0	0.00	1	7.12	7.06	-1	13,437	-0.01%
2019/04/02	0	0.00	1	6.99	6.98	-1	13,723	-0.01%
2019/03/29	0	0.00	4	7.10	7.04	-4	13,605	-0.03%
2019/03/28	53	7.61	74	7.55	7.11	-21	13,516	-0.16%
2019/03/27	0	0.00	4	6.88	7.02	-4	12,654	-0.03%
2019/03/20	10	6.85	0	0.00	6.85	10	12,786	0.08%
2019/03/18	12	6.98	10	7.00	6.93	2	12,832	0.02%
2019/03/14	26	7.11	14	7.07	7.05	12	12,589	0.10%
2019/03/11	1	6.58	0	0.00	6.57	1	12,434	0.01%
2019/03/08	6	6.57	0	0.00	6.57	6	12,801	0.05%
2019/03/07	5	6.64	0	0.00	6.61	5	13,507	0.04%
2019/03/06	3	6.71	0	0.00	6.68	3	14,483	0.02%
2019/02/25	2	6.83	0	0.00	6.90	2	15,425	0.01%
2019/02/19	0	0.00	1	6.72	6.77	-1	17,704	-0.01%
2019/01/28	1	7.01	1	6.97	6.96	0	21,364	0.00%
2019/01/22	0	0.00	1	7.05	7.04	-1	21,948	0.00%
2019/01/21	2	7.28	32	7.28	7.19	-30	22,084	-0.14%
2019/01/18	1	7.17	0	0.00	7.17	1	22,004	0.00%
2019/01/17	2	6.98	1	6.96	6.94	1	21,705	0.00%
2019/01/16	1	6.94	0	0.00	6.94	1	21,756	0.00%
2019/01/11	0	0.00	7	6.92	6.93	-7	21,916	-0.03%
2019/01/07	0	0.00	1	6.96	6.94	-1	22,477	0.00%
2019/01/04	1	6.77	0	0.00	6.90	1	22,785	0.00%
2019/01/03	0	0.00	11	6.93	6.87	-11	23,285	-0.05%
2019/01/02	10	6.78	0	0.00	6.76	10	23,463	0.04%
2018/12/27	1	6.66	0	0.00	6.66	1	24,038	0.00%
2018/12/22	0	0.00	40	6.72	6.71	-40	24,133	-0.17%
2018/12/21	0	0.00	1	6.72	6.75	-1	24,456	0.00%
2018/12/20	0	0.00	1	6.71	6.70	-1	24,655	0.00%
2018/12/19	240	6.88	242	6.90	6.83	-2	24,936	-0.01%	大買/大賣/
2018/12/18	0	0.00	4	6.76	6.73	-4	26,082	-0.02%
2018/12/14	6	6.82	0	0.00	6.78	6	27,620	0.02%
2018/12/13	0	0.00	1	6.94	6.88	-1	27,932	0.00%
2018/12/10	1	6.74	0	0.00	6.74	1	28,495	0.00%
2018/12/07	1	6.78	46.3	6.84	6.90	-45.3	28,541	-0.16%
2018/12/05	34	6.94	13	6.93	6.96	21	28,581	0.07%
2018/12/03	1	7.15	21	7.12	7.08	-20	28,588	-0.07%
2018/11/30	53	7.11	21	7.27	6.95	32	28,491	0.11%
2018/11/29	16	7.46	16	7.40	7.17	0	27,998	0.00%
2018/11/28	0	0.00	3	6.97	7.01	-3	27,228	-0.01%
2018/11/27	0	0.00	1	6.83	6.83	-1	27,335	0.00%
2018/11/26	2	6.82	5	6.79	6.76	-3	27,499	-0.01%
2018/11/23	1	6.76	0	0.00	6.68	1	27,567	0.00%
2018/11/22	1	6.90	1	6.79	6.75	0	27,595	0.00%
2018/11/20	0	0.00	2	6.90	6.88	-2	27,579	-0.01%
2018/11/19	5	6.90	0	0.00	6.96	5	27,684	0.02%
2018/11/16	12	7.09	8	7.10	6.90	4	27,684	0.01%
2018/11/15	100	6.82	372	6.63	6.82	-272	27,041	-1.01%	大賣/鉅額交易
2018/11/14	250	6.16	52	6.14	6.20	198	24,724	0.80%	大買/鉅額交易
2018/11/13	10	5.59	0	0.00	5.64	10	24,853	0.04%
2018/11/12	1	5.68	0	0.00	5.69	1	26,166	0.00%
2018/11/09	0	0.00	10	5.78	5.76	-10	27,387	-0.04%
2018/11/07	1	5.83	0	0.00	5.81	1	28,335	0.00%
2018/11/06	151	5.83	150	5.81	5.76	1	29,219	0.00%	大買/大賣/
2018/11/05	0	0.00	4	5.66	5.63	-4	29,405	-0.01%
2018/11/01	12	5.64	0	0.00	5.74	12	29,606	0.04%
2018/10/31	0	0.00	2	5.55	5.51	-2	29,549	-0.01%
2018/10/30	0	0.00	5	5.20	5.24	-5	29,456	-0.02%
2018/10/26	1	5.13	2	5.18	5.09	-1	30,255	0.00%
2018/10/25	1	5.40	1	5.45	5.39	0	30,320	0.00%
2018/10/23	1	5.66	0	0.00	5.64	1	30,592	0.00%
2018/10/18	2	5.86	0	0.00	5.84	2	32,087	0.01%
2018/10/17	3	5.80	3	5.80	5.84	0	33,677	0.00%
2018/10/16	50	5.90	50	5.90	5.77	0	34,542	0.00%
2018/10/15	2	5.67	1.8	5.67	5.66	0.2	35,132	0.00%
2018/10/12	3	5.50	4	5.70	5.70	-1	35,808	0.00%
2018/10/11	13	5.53	1	5.49	5.49	12	36,007	0.03%
2018/10/09	2	6.16	5	6.30	6.10	-3	35,747	-0.01%
2018/10/08	20	6.24	0	0.00	6.14	20	36,019	0.06%
2018/10/05	2	6.23	3	6.46	6.22	-1	36,787	0.00%
2018/10/04	5	6.61	2	6.51	6.51	3	37,312	0.01%
2018/10/03	3	6.65	0	0.00	6.60	3	39,465	0.01%
2018/10/02	0	0.00	2	6.84	6.80	-2	41,318	0.00%
2018/10/01	0	0.00	40	6.88	6.86	-40	41,809	-0.10%
2018/09/28	1	6.88	2	6.85	6.82	-1	42,860	0.00%
2018/09/26	60	6.95	0	0.00	6.92	60	45,306	0.13%
2018/09/25	36	7.00	480	6.94	6.96	-444	46,217	-0.96%	大賣/鉅額交易
2018/09/21	1,281	6.75	801	6.71	6.84	480	45,810	1.05%	大買/大賣/鉅額交易
2018/09/20	10	6.32	2	6.22	6.22	8	45,621	0.02%
2018/09/19	3	6.37	6	6.36	6.34	-3	46,300	-0.01%
2018/09/18	10	6.60	0	0.00	6.30	10	47,846	0.02%
2018/09/17	0	0.00	1	6.70	6.65	-1	51,292	0.00%
2018/09/14	1	6.77	9	6.66	6.81	-8	53,200	-0.02%
2018/09/13	3	6.61	0	0.00	6.55	3	54,702	0.01%
2018/09/11	1	6.57	0	0.00	6.78	1	58,683	0.00%
2018/09/10	1	6.50	10	6.50	6.40	-9	59,832	-0.02%
2018/09/07	3	7.00	6	6.93	6.73	-3	61,035	0.00%
2018/09/06	0	0.00	6	7.18	7.02	-6	64,019	-0.01%
2018/09/05	4	7.23	1	7.15	7.16	3	67,257	0.00%
2018/09/04	9	7.10	9	7.14	7.17	0	69,287	0.00%
2018/09/03	17	7.11	13	7.00	7.00	4	72,033	0.01%
2018/08/31	0	0.00	11	7.25	7.27	-11	75,069	-0.01%
2018/08/30	0	0.00	2	7.30	7.23	-2	81,470	0.00%
2018/08/29	9	7.20	9	7.21	7.28	0	84,391	0.00%
2018/08/28	11	7.31	9	7.35	7.21	2	87,554	0.00%
2018/08/27	11	7.16	11	7.18	7.21	0	90,099	0.00%
2018/08/24	5	7.17	11	7.19	7.11	-6	92,862	-0.01%
2018/08/23	15	7.21	15	7.15	7.15	0	96,047	0.00%
2018/08/22	27	7.30	36	7.24	7.29	-9	98,571	-0.01%
2018/08/21	5	7.21	11	7.18	7.17	-6	98,950	-0.01%
2018/08/20	29	7.29	32	7.30	7.22	-3	101,854	0.00%
2018/08/17	20	7.67	12	7.52	7.41	8	102,207	0.01%
2018/08/16	58	7.58	62	7.53	7.49	-4	101,771	0.00%
2018/08/15	8	6.96	9	6.99	7.08	-1	102,641	0.00%
2018/08/14	35	6.88	38	6.93	6.98	-3	106,189	0.00%
2018/08/13	23	6.79	89	6.95	6.90	-66	106,280	-0.06%
2018/08/10	32	7.37	33	7.31	7.24	-1	106,121	0.00%
2018/08/09	20	7.65	20	7.67	7.61	0	107,639	0.00%
2018/08/08	28	7.72	26	7.68	7.68	2	110,604	0.00%
2018/08/07	7	7.67	9	7.71	7.69	-2	110,655	0.00%
2018/08/06	108	7.89	8	7.79	7.79	100	110,978	0.09%	大買/
2018/08/03	41	7.75	47	7.81	7.86	-6	112,625	-0.01%
2018/08/02	227	7.89	185	7.82	7.84	42	113,540	0.04%	大買/大賣/
2018/08/01	0	0.00	100	8.03	8.09	-100	113,511	-0.09%
2018/07/31	103	7.97	4	7.98	7.96	99	114,062	0.09%	大買/
2018/07/30	44	8.01	43	7.98	7.97	1	114,498	0.00%
2018/07/27	19	8.19	39	8.18	8.12	-20	116,034	-0.02%
2018/07/26	30	8.10	21	8.09	8.07	9	116,424	0.01%
2018/07/25	60	8.20	21	8.33	8.14	39	115,940	0.03%
2018/07/24	469	8.39	454	8.40	8.47	15	115,067	0.01%	大買/大賣/
2018/07/23	43	7.60	43	7.66	7.85	0	113,394	0.00%
2018/07/20	72	7.80	76	7.68	7.62	-4	112,467	0.00%
2018/07/19	47	8.10	25	8.20	8.12	22	111,836	0.02%
2018/07/18	27	8.21	35	8.17	8.06	-8	111,113	-0.01%
2018/07/17	31	8.27	128	8.29	8.21	-97	110,697	-0.09%	大賣/
2018/07/16	38	8.48	50	8.51	8.39	-12	110,294	-0.01%
2018/07/13	76	8.50	15	8.49	8.51	61	109,747	0.06%
2018/07/12	27	8.32	29	8.37	8.31	-2	109,057	0.00%
2018/07/11	134	8.55	87	8.46	8.33	47	109,444	0.04%	大買/
2018/07/10	158	8.58	103	8.61	8.64	55	109,008	0.05%	大買/大賣/
2018/07/09	4	8.01	3	8.07	8.01	1	109,752	0.00%
2018/07/06	21	8.09	29	8.11	8.04	-8	111,111	-0.01%
2018/07/05	92	8.42	88	8.29	8.20	4	110,497	0.00%
2018/07/04	27	8.52	98	8.29	8.62	-71	109,875	-0.06%
2018/07/03	73	8.88	28	8.66	8.45	45	107,921	0.04%
2018/07/02	70	8.69	32	8.63	8.50	38	106,591	0.04%
2018/06/29	14	8.94	15	8.99	9.00	-1	105,593	0.00%
2018/06/28	10	8.86	7	8.87	8.90	3	104,662	0.00%
2018/06/27	114	9.05	82	9.06	8.80	32	103,354	0.03%	大買/
2018/06/26	199	8.79	287	8.94	9.09	-88	101,382	-0.09%	大買/大賣/
2018/06/25	341	9.29	290	9.06	8.93	51	97,528	0.05%	大買/大賣/
2018/06/22	244	10.25	160	9.95	9.92	84	95,400	0.09%	大買/大賣/
2018/06/21	46	11.24	50	11.25	10.90	-4	93,616	0.00%
2018/06/20	113	10.75	40	10.83	10.70	73	91,651	0.08%	大買/
2018/06/19	14	11.61	59	11.45	11.50	-45	89,571	-0.05%
2018/06/15	73	11.55	70	11.56	11.40	3	88,428	0.00%
2018/06/14	232	11.21	81	11.43	11.10	151	86,932	0.17%	大買/鉅額交易
2018/06/13	142	11.90	124	11.45	11.35	18	83,587	0.02%	大買/大賣/
2018/06/12	68	13.26	27	13.35	12.60	41	80,157	0.05%
2018/06/11	144	13.04	119.3	13.25	13.40	24.7	78,048	0.03%	大買/大賣/
2018/06/08	144.9	12.52	113	12.46	12.50	31.9	75,086	0.04%	大買/大賣/
2018/06/07	284	13.47	168.8	13.57	13.10	115.2	71,631	0.16%	大買/大賣/鉅額交易
2018/06/06	526	12.98	580	12.92	13.00	-54	65,023	-0.08%	大買/大賣/
2018/06/05	581	11.79	629	11.73	11.85	-48	62,045	-0.08%	大買/大賣/
2018/06/04	1,702	10.75	1,557	10.74	10.80	145	58,718	0.25%	大買/大賣/鉅額交易
2018/06/01	28	9.94	30	9.99	9.85	-2	55,638	0.00%
2018/05/31	1,499	10.22	1,647	10.21	10.00	-148	52,802	-0.28%	大買/大賣/鉅額交易
2018/05/30	441	9.41	424	9.46	9.32	17	49,300	0.03%	大買/大賣/
2018/05/29	5	9.25	472	9.12	9.10	-467	46,383	-1.01%	大賣/鉅額交易
2018/05/28	2,847	9.35	2,466	9.32	9.38	381	45,099	0.84%	大買/大賣/鉅額交易
2018/05/25	44	8.64	1	8.66	8.54	43	41,958	0.10%
2018/05/24	3	8.89	2	9.16	8.90	1	41,092	0.00%
2018/05/23	90	9.04	68	8.85	8.96	22	40,152	0.05%
2018/05/22	743	9.59	1,317	9.35	9.16	-574	38,191	-1.50%	大買/大賣/鉅額交易
2018/05/21	775	8.64	205	8.57	8.75	570	34,174	1.67%	大買/大賣/鉅額交易
2018/05/18	443	8.16	20	8.01	7.96	423	33,412	1.27%	大買/鉅額交易
2018/05/17	726	8.00	320	8.00	8.32	406	32,608	1.25%	大買/大賣/鉅額交易
2018/05/16	281	8.28	346	8.22	7.88	-65	30,551	-0.21%	大買/大賣/
2018/05/15	0	0.00	342	8.52	8.52	-342	27,476	-1.24%	大賣/鉅額交易
2018/05/14	306	7.75	44	7.61	7.75	262	27,372	0.96%	大買/鉅額交易
2018/05/11	691	7.02	934	6.94	7.05	-243	26,825	-0.91%	大買/大賣/鉅額交易
2018/05/10	48	6.56	319	6.42	6.41	-271	24,969	-1.09%	大賣/鉅額交易
2018/05/09	335	6.14	347	6.25	6.27	-12	23,715	-0.05%	大買/大賣/
2018/05/08	210	6.38	46	6.58	6.27	164	23,396	0.70%	大買/鉅額交易
2018/05/07	174	6.09	174	6.21	6.12	0	22,926	0.00%	大買/大賣/
2018/05/04	105	6.48	498	6.62	6.24	-393	22,565	-1.74%	大買/大賣/鉅額交易
2018/05/03	830	6.40	462	6.40	6.57	368	21,491	1.71%	大買/大賣/鉅額交易
2018/04/30	0	0.00	3	6.05	6.05	-3	23,910	-0.01%
2018/04/27	2	5.82	0	0.00	5.90	2	25,302	0.01%
2018/04/26	2	5.82	0	0.00	5.74	2	25,500	0.01%
2018/04/25	2	6.08	0	0.00	6.09	2	25,393	0.01%
2018/04/23	120	5.76	2	6.07	5.88	118	25,194	0.47%	大買/鉅額交易
2018/04/20	0	0.00	4	6.29	6.24	-4	24,819	-0.02%
2018/04/19	0	0.00	19	6.53	6.31	-19	24,694	-0.08%
2018/04/18	40	6.64	20	6.56	6.61	20	24,486	0.08%
2018/04/17	162	6.43	406	6.67	6.39	-244	24,141	-1.01%	大買/大賣/鉅額交易
2018/04/16	803	6.82	674	6.81	6.87	129	22,713	0.57%	大買/大賣/鉅額交易
2018/04/13	964	6.29	1,505	6.18	6.25	-541	20,716	-2.61%	大買/大賣/鉅額交易
2018/04/12	969	5.74	1,644	5.64	5.74	-675	17,921	-3.77%	大買/大賣/鉅額交易
2018/04/11	900	5.22	240	5.04	5.22	660	15,948	4.14%	大買/大賣/鉅額交易
2018/04/10	60	4.72	652	4.78	4.75	-592	15,435	-3.84%	大賣/鉅額交易
2018/04/09	0	0.00	26	4.67	4.59	-26	14,948	-0.17%
2018/04/03	4	4.46	0	0.00	4.48	4	14,860	0.03%
2018/04/02	0	0.00	1	4.47	4.47	-1	14,847	-0.01%
2018/03/31	15	4.58	0	0.00	4.55	15	14,801	0.10%
2018/03/28	0	0.00	5	4.61	4.61	-5	14,766	-0.03%
2018/03/27	200	4.60	4	4.60	4.57	196	14,677	1.34%	大買/鉅額交易
2018/03/26	209	4.58	0	0.00	4.57	209	14,724	1.42%	大買/鉅額交易
2018/03/23	318	4.59	0	0.00	4.56	318	14,810	2.15%	大買/鉅額交易
2018/03/22	0	0.00	988	4.77	4.69	-988	14,663	-6.74%	大賣/鉅額交易
2018/03/21	100	4.72	504	4.77	4.73	-404	14,411	-2.80%	大賣/鉅額交易
2018/03/20	56	4.63	26	4.67	4.60	30	14,054	0.21%
2018/03/16	30	4.62	188	4.62	4.63	-158	14,039	-1.13%	大賣/鉅額交易
2018/03/15	160	4.68	362	4.70	4.67	-202	13,987	-1.44%	大買/大賣/鉅額交易
2018/03/14	60	4.56	30	4.62	4.61	30	13,849	0.22%
2018/03/13	113	4.58	0	0.00	4.57	113	13,830	0.82%	大買/鉅額交易
2018/03/12	131	4.64	31	4.69	4.61	100	13,970	0.72%	大買/
2018/03/09	186	4.64	336	4.67	4.65	-150	13,914	-1.08%	大買/大賣/鉅額交易
2018/03/08	0	0.00	60	4.59	4.56	-60	13,709	-0.44%
2018/03/07	120	4.57	368	4.63	4.56	-248	13,675	-1.81%	大買/大賣/鉅額交易
2018/03/06	120	4.58	505	4.58	4.58	-385	13,606	-2.83%	大買/大賣/鉅額交易
2018/03/05	55	4.44	55	4.52	4.44	0	13,444	0.00%
2018/03/02	26	4.42	0	0.00	4.43	26	13,462	0.19%
2018/03/01	9	4.41	0	0.00	4.45	9	13,467	0.07%
2018/02/27	150	4.47	0	0.00	4.46	150	13,476	1.11%	大買/鉅額交易
2018/02/26	24	4.50	24	4.55	4.47	0	13,488	0.00%
2018/02/23	215	4.49	90	4.53	4.50	125	13,487	0.93%	大買/鉅額交易
2018/02/22	150	4.54	190	4.65	4.46	-40	13,438	-0.30%	大買/大賣/
2018/02/12	4	4.21	0	0.00	4.29	4	13,156	0.03%
2018/02/09	0	0.00	11	4.14	4.20	-11	13,093	-0.08%
2018/02/08	0	0.00	10	4.27	4.26	-10	13,001	-0.08%
2018/02/07	2	4.40	5	4.30	4.29	-3	12,973	-0.02%
2018/02/06	540	4.43	154	4.42	4.24	386	12,824	3.01%	大買/大賣/鉅額交易
2018/02/05	1,170	4.61	400	4.61	4.58	770	12,778	6.03%	大買/大賣/鉅額交易
2018/02/02	100	4.81	0	0.00	4.77	100	12,612	0.79%
2018/02/01	300	4.84	30	4.93	4.80	270	12,578	2.15%	大買/鉅額交易
2018/01/31	300	4.72	330	4.89	4.86	-30	12,467	-0.24%	大買/大賣/
2018/01/30	813	4.91	0	0.00	4.83	813	12,146	6.69%	大買/鉅額交易
2018/01/29	100	5.07	60	5.16	5.06	40	11,710	0.34%
2018/01/26	399	5.12	680	5.06	5.10	-281	11,333	-2.48%	大買/大賣/鉅額交易
2018/01/25	423	5.20	1,263	5.30	4.94	-840	10,491	-8.01%	大買/大賣/鉅額交易
2018/01/24	1,403	5.30	613.1	5.29	5.30	789.9	8,582	9.20%	大買/大賣/鉅額交易
2018/01/23	300	4.84	1,376	4.80	4.82	-1,076	7,121	-15.11%	大買/大賣/鉅額交易
2018/01/22	0	0.00	2	4.50	4.40	-2	5,719	-0.03%
2018/01/17	0	0.00	224	4.41	4.44	-224	5,958	-3.76%	大賣/鉅額交易
2018/01/11	429	4.29	15	4.27	4.27	414	6,158	6.72%	大買/鉅額交易
2018/01/08	2	4.35	0	0.00	4.33	2	6,602	0.03%
2018/01/05	0	0.00	30	4.38	4.37	-30	6,800	-0.44%
2018/01/04	0	0.00	90	4.41	4.42	-90	7,130	-1.26%
2018/01/03	0	0.00	31	4.34	4.33	-31	7,073	-0.44%
2018/01/02	0	0.00	0.4	4.27	4.30	-0.4	7,101	-0.01%