仁寶 (2324)-統一-嘉義券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
27.45
漲跌
▲0.15
漲幅
+0.55%
成交量
8,340張
產業
上市電腦週邊類股
1845人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/05	2	27.50	0	0.00	27.20	2	19,208	0.01%
2025/04/25	1	27.25	0	0.00	27.10	1	19,413	0.01%
2025/04/24	1	26.90	1	26.95	26.75	0	19,304	0.00%
2025/04/16	4	27.56	1	27.60	27.50	3	19,629	0.02%
2025/04/15	5	28.02	30	28.44	28.35	-25	19,460	-0.13%
2025/04/14	35	28.25	1	28.40	28.35	34	19,071	0.18%
2025/04/11	1	24.80	0	0.00	26.45	1	18,041	0.01%
2025/04/10	1	26.05	0	0.00	26.05	1	17,487	0.01%
2025/04/09	4	24.36	0	0.00	23.70	4	18,026	0.02%
2025/04/08	3	26.30	1	26.30	26.30	2	17,518	0.01%
2025/04/02	5	32.32	0	0.00	32.40	5	17,403	0.03%
2025/04/01	5	32.25	2	33.10	33.10	3	17,228	0.02%
2025/03/31	4	32.00	0	0.00	31.85	4	16,885	0.02%
2025/03/28	6	33.95	13	33.78	33.75	-7	16,474	-0.04%
2025/03/27	1.1	34.42	5	34.32	34.35	-3.9	16,240	-0.02%
2025/03/26	8	36.29	0	0.00	36.50	8	15,862	0.05%
2025/03/25	7.7	36.42	0	0.00	36.30	7.7	15,611	0.05%
2025/03/24	5.3	36.50	0	0.00	36.40	5.3	15,413	0.03%
2025/03/21	1	36.95	0	0.00	36.95	1	15,308	0.01%
2025/03/20	1	37.30	0	0.00	37.55	1	14,959	0.01%
2025/03/19	5	37.64	0	0.00	37.10	5	14,956	0.03%
2025/03/13	0	0.00	1	38.25	38.10	-1	15,933	-0.01%
2025/03/11	2	38.25	1	38.30	38.00	1	16,013	0.01%
2025/03/10	8	38.09	0	0.00	37.90	8	15,968	0.05%
2025/03/06	0	0.00	4	38.53	38.25	-4	16,261	-0.02%
2025/03/05	0	0.00	2	38.00	37.70	-2	16,170	-0.01%
2025/03/04	0	0.00	1	37.60	37.35	-1	16,239	-0.01%
2025/03/03	10	36.99	0	0.00	37.15	10	16,341	0.06%
2025/02/27	2	38.60	1	39.20	38.80	1	16,373	0.01%
2025/02/26	0	0.00	14	39.62	39.65	-14	16,830	-0.08%
2025/02/25	0	0.00	4	39.60	39.50	-4	17,072	-0.02%
2025/02/24	0	0.00	3	39.12	39.20	-3	17,151	-0.02%
2025/02/21	1	38.70	1	38.65	38.90	0	17,437	0.00%
2025/02/20	1	38.85	1	38.90	38.60	0	17,733	0.00%
2025/02/19	1	38.75	0	0.00	38.75	1	18,282	0.01%
2025/02/18	0	0.00	1	38.40	38.60	-1	18,748	-0.01%
2025/02/13	0	0.00	0.3	38.50	38.50	-0.3	21,389	0.00%
2025/02/12	0	0.00	5	38.23	38.20	-5	21,462	-0.02%
2025/02/10	1	37.90	0	0.00	37.95	1	22,785	0.00%
2025/02/07	1	38.10	2	38.05	38.45	-1	22,942	0.00%
2025/02/04	1	37.65	1	36.65	36.65	0	23,049	0.00%
2025/02/03	1	36.80	1	36.95	37.20	0	22,905	0.00%
2025/01/15	0	0.00	1	37.20	36.65	-1	22,838	0.00%
2025/01/10	0	0.00	8	36.55	36.50	-8	22,909	-0.03%
2025/01/08	8	37.12	1	37.10	37.25	7	22,973	0.03%
2025/01/06	0	0.00	6	36.89	36.95	-6	23,105	-0.03%
2025/01/02	4.2	36.06	0	0.00	35.50	4.2	23,089	0.02%
2024/12/30	1	36.50	0	0.00	36.50	1	22,428	0.00%
2024/12/20	0	0.00	10	37.20	37.40	-10	22,639	-0.04%
2024/12/16	1	37.20	0	0.00	37.30	1	22,443	0.00%
2024/12/12	2	37.98	0	0.00	38.35	2	22,185	0.01%
2024/12/10	4	38.68	16	38.80	38.80	-12	21,976	-0.05%
2024/12/09	32	39.83	16	39.59	39.10	16	21,667	0.07%
2024/12/06	0	0.00	2	38.65	38.70	-2	20,629	-0.01%
2024/12/05	0	0.00	136	38.11	38.35	-136	20,513	-0.66%	大賣/鉅額交易
2024/12/04	2	38.25	2	38.40	38.40	0	20,414	0.00%
2024/12/03	4	38.70	5	38.62	37.95	-1	20,461	0.00%
2024/12/02	11	37.97	3	38.07	37.80	8	20,148	0.04%
2024/11/28	0	0.00	7.3	37.09	37.00	-7.3	19,920	-0.04%
2024/11/27	5	38.57	2	38.55	37.60	3	19,743	0.02%
2024/11/26	1	38.65	6	38.52	38.40	-5	19,522	-0.03%
2024/11/25	1	37.85	1	37.85	38.25	0	19,147	0.00%
2024/11/22	133	37.85	3	37.52	37.20	130	18,638	0.70%	大買/鉅額交易
2024/11/21	2	36.98	2	36.88	37.05	0	18,269	0.00%
2024/11/20	3	36.95	1	37.50	36.90	2	18,301	0.01%
2024/11/19	6	37.10	3	37.22	36.95	3	18,098	0.02%
2024/11/18	9	37.86	13	38.00	37.15	-4	17,771	-0.02%
2024/11/15	4	37.95	0	0.00	37.50	4	17,133	0.02%
2024/11/14	2	37.98	22.5	38.27	38.10	-20.5	16,754	-0.12%
2024/11/13	42	38.03	23	38.31	37.85	19	16,150	0.12%
2024/11/12	0	0.00	3	37.05	36.85	-3	15,117	-0.02%
2024/11/11	3	37.63	0	0.00	37.50	3	14,819	0.02%
2024/11/08	1	37.35	1	37.80	37.55	0	14,730	0.00%
2024/11/07	0	0.00	8	38.23	38.15	-8	14,401	-0.06%
2024/11/06	3	36.25	5	36.98	36.20	-2	13,695	-0.01%
2024/11/05	0	0.00	3	36.20	36.40	-3	13,639	-0.02%
2024/11/04	0	0.00	11	36.19	36.05	-11	13,833	-0.08%
2024/11/01	0	0.00	4	36.15	36.10	-4	14,244	-0.03%
2024/10/30	0	0.00	20.1	36.00	35.85	-20.1	14,214	-0.14%
2024/10/28	0	0.00	4	36.25	36.30	-4	14,617	-0.03%
2024/10/25	0	0.00	1	36.15	36.20	-1	14,759	-0.01%
2024/10/24	0	0.00	11	35.88	35.80	-11	15,077	-0.07%
2024/10/22	0	0.00	2	36.15	36.20	-2	15,611	-0.01%
2024/10/21	0	0.00	3	35.90	36.00	-3	15,834	-0.02%
2024/10/18	0	0.00	3	35.85	35.50	-3	16,017	-0.02%
2024/10/17	1	35.30	1	35.65	35.50	0	16,027	0.00%
2024/10/15	2	35.05	4	35.03	35.10	-2	15,977	-0.01%
2024/10/14	0	0.00	6	34.83	34.75	-6	15,997	-0.04%
2024/10/11	0	0.00	8	34.76	34.90	-8	16,152	-0.05%
2024/10/09	0	0.00	2	34.45	34.50	-2	16,284	-0.01%
2024/10/01	3	34.40	3	34.13	34.50	0	16,703	0.00%
2024/09/30	0	0.00	0.5	33.60	33.30	-0.5	16,742	0.00%
2024/09/27	2	33.65	1	33.60	33.50	1	16,868	0.01%
2024/09/26	2	33.50	0	0.00	33.30	2	17,130	0.01%
2024/09/25	0	0.00	3	34.00	33.90	-3	17,253	-0.02%
2024/09/19	0	0.00	5	33.88	33.75	-5	17,663	-0.03%
2024/09/18	9	33.40	5	33.40	33.30	4	17,999	0.02%
2024/09/16	0	0.00	3	34.03	34.15	-3	18,385	-0.02%
2024/09/13	0	0.00	2	33.65	33.85	-2	18,702	-0.01%
2024/09/11	0	0.00	1	33.00	32.60	-1	19,126	-0.01%
2024/09/10	2	32.75	3	33.22	32.65	-1	19,176	-0.01%
2024/09/06	0	0.00	1	32.40	32.75	-1	19,256	-0.01%
2024/09/03	0	0.00	1	33.00	32.90	-1	19,516	-0.01%
2024/08/29	0	0.00	1	33.30	33.40	-1	20,901	0.00%
2024/08/28	1	33.30	1	33.25	33.25	0	21,468	0.00%
2024/08/27	1	33.35	0	0.00	33.65	1	22,180	0.00%
2024/08/26	0	0.00	11	33.77	33.75	-11	22,427	-0.05%
2024/08/22	1	33.20	2	33.35	33.20	-1	23,085	0.00%
2024/08/21	0	0.00	2	32.83	32.75	-2	23,513	-0.01%
2024/08/20	0	0.00	7	32.65	32.50	-7	24,137	-0.03%
2024/08/19	0	0.00	11	32.43	32.05	-11	25,473	-0.04%
2024/08/15	0	0.00	2	32.20	32.00	-2	28,084	-0.01%
2024/08/14	23	32.12	5	33.00	31.70	18	27,997	0.06%
2024/08/13	0.1	31.20	0	0.00	31.00	0.1	27,731	0.00%
2024/08/09	0	0.00	3	31.15	30.85	-3	28,409	-0.01%
2024/08/08	18	29.87	17	30.07	30.05	1	29,532	0.00%
2024/08/07	0	0.00	6	31.08	30.95	-6	29,376	-0.02%
2024/08/06	10	29.09	10	29.01	29.55	0	29,469	0.00%
2024/08/05	6	29.67	0	0.00	29.55	6	29,491	0.02%
2024/08/02	4	31.75	0	0.00	31.65	4	29,226	0.01%
2024/08/01	3	31.80	0	0.00	32.40	3	29,304	0.01%
2024/07/31	1	31.75	0	0.00	31.45	1	29,136	0.00%
2024/07/30	0	0.00	4	31.10	31.75	-4	28,954	-0.01%
2024/07/29	5	31.79	2	31.65	31.60	3	29,087	0.01%
2024/07/26	1	32.60	0	0.00	32.60	1	28,783	0.00%
2024/07/23	1	33.20	0	0.00	33.05	1	28,558	0.00%
2024/07/22	0	0.00	31	32.85	32.45	-31	28,407	-0.11%
2024/07/19	4	33.68	6	33.71	33.60	-2	28,168	-0.01%
2024/07/18	3	34.37	21	34.49	34.50	-18	28,158	-0.06%
2024/07/17	21	34.99	21	34.69	34.60	0	28,178	0.00%
2024/07/16	0	0.00	10	34.60	34.90	-10	28,338	-0.04%
2024/07/15	6	34.75	0	0.00	34.65	6	28,591	0.02%
2024/07/12	2	35.05	3	35.30	35.50	-1	28,538	0.00%
2024/07/11	32	35.52	24	35.30	35.30	8	28,452	0.03%
2024/07/10	21	35.53	2	34.70	34.90	19	28,581	0.07%
2024/07/09	3	34.32	79.5	34.25	34.10	-76.5	28,263	-0.27%
2024/07/08	1.2	34.69	0	0.00	34.60	1.2	28,296	0.00%
2024/07/05	1	35.00	2	35.20	34.80	-1	28,337	0.00%
2024/07/04	43	34.56	4	34.34	34.30	39	28,464	0.14%
2024/07/03	51.1	34.10	2	34.28	34.65	49.1	28,199	0.17%
2024/07/02	2	33.80	33	33.80	33.80	-31	28,239	-0.11%
2024/07/01	3	34.43	2	34.48	34.30	1	28,193	0.00%
2024/06/28	2	34.93	0	0.00	34.70	2	28,308	0.01%
2024/06/27	3	34.82	1	34.95	34.80	2	28,413	0.01%
2024/06/26	1.2	35.32	0	0.00	35.15	1.2	29,366	0.00%
2024/06/25	8	34.94	1	35.10	35.20	7	29,515	0.02%
2024/06/24	4	35.45	2	35.78	35.25	2	29,260	0.01%
2024/06/21	2	36.05	0	0.00	35.85	2	29,159	0.01%
2024/06/20	2.5	36.27	1	36.35	36.25	1.5	28,916	0.01%
2024/06/19	3.1	36.00	13	36.15	36.20	-9.9	29,081	-0.03%
2024/06/18	4	36.05	4	36.16	36.05	0	29,054	0.00%
2024/06/17	2	35.80	0	0.00	35.85	2	29,574	0.01%
2024/06/14	2	35.80	0	0.00	35.75	2	29,813	0.01%
2024/06/13	5	35.90	5	35.95	35.85	0	29,810	0.00%
2024/06/12	10	35.45	2	35.55	35.50	8	30,293	0.03%
2024/06/11	3	35.62	3	35.60	35.70	0	30,359	0.00%
2024/06/07	3	36.20	1	36.35	36.10	2	30,372	0.01%
2024/06/06	0	0.00	10	36.70	36.35	-10	30,722	-0.03%
2024/06/05	9	36.44	7	36.75	36.30	2	30,748	0.01%
2024/06/04	28	37.16	2	37.20	36.90	26	30,745	0.08%
2024/06/03	7	37.41	0	0.00	37.50	7	30,451	0.02%
2024/05/31	23	37.09	0	0.00	37.05	23	30,470	0.08%
2024/05/30	30.2	37.34	14	37.22	37.15	16.2	30,247	0.05%
2024/05/29	14.5	38.22	7	38.07	38.10	7.5	33,697	0.02%
2024/05/28	5	38.67	7	38.66	38.60	-2	33,602	-0.01%
2024/05/27	8	39.25	11	39.01	39.30	-3	33,649	-0.01%
2024/05/24	20	38.48	2	38.65	38.50	18	33,871	0.05%
2024/05/23	40	38.84	8	38.61	38.15	32	33,266	0.10%
2024/05/22	47	39.18	69	40.00	40.30	-22	32,107	-0.07%
2024/05/21	0.3	36.25	4	36.34	36.75	-3.7	29,821	-0.01%
2024/05/20	7	36.89	0	0.00	36.75	7	29,697	0.02%
2024/05/17	4.3	37.21	0	0.00	37.10	4.3	29,730	0.01%
2024/05/16	0	0.00	3	37.53	37.45	-3	29,809	-0.01%
2024/05/15	21	37.51	25	37.54	36.55	-4	30,121	-0.01%
2024/05/14	20	37.43	28	38.12	37.35	-8	30,051	-0.03%
2024/05/13	1	36.25	0	0.00	36.50	1	28,937	0.00%
2024/05/10	7	36.34	0	0.00	36.40	7	29,174	0.02%
2024/05/09	0	0.00	1	35.95	36.25	-1	29,187	0.00%
2024/05/08	1	35.65	1	35.85	36.00	0	29,033	0.00%