• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▼0.15
  • 漲幅
    -0.64%
  • 成交量
    11,672張
  • 產業
    上市 通信網路類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
友訊 (2332)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03322.63222.8523.20122,4050.00%
2025/01/22122.651622.8023.35-1522,253-0.07%
2025/01/20122.50422.7622.65-322,069-0.01%
2025/01/172422.5700.0022.402422,0040.11%
2025/01/16222.55122.3022.45121,9870.00%
2025/01/15122.25222.3822.35-121,8780.00%
2025/01/142121.502022.3022.30121,9240.00%
2025/01/131021.901021.6521.65021,8920.00%
2025/01/10622.603.222.5122.702.821,7310.01%
2025/01/091422.941822.1022.10-421,540-0.02%
2025/01/083423.363223.2223.20221,3120.01%
2025/01/072124.082023.7023.70121,0280.00%
2025/01/061123.751123.9523.95020,7780.00%
2025/01/033623.943923.7823.75-320,609-0.01%
2025/01/021524.912024.8124.10-520,319-0.02%
2024/12/315825.532925.5225.452919,8580.15%
2024/12/3013.625.34225.8025.4011.619,3450.06%
2024/12/2734.826.486525.8626.10-30.218,966-0.16%
2024/12/2642.227.291227.5126.9030.218,2350.17%
2024/12/251126.133426.3027.35-2316,364-0.14%
2024/12/241325.40425.5525.20914,7410.06%
2024/12/231225.99525.7926.25713,7840.05%
2024/12/202424.544424.9025.20-2011,019-0.18%
2024/12/1900.00322.9522.95-38,419-0.04%
2024/12/182820.552020.8520.9088,1100.10%
2024/12/1600.00421.3520.95-48,012-0.05%
2024/12/131521.7500.0021.30158,0420.19%
2024/12/1200.002621.8821.70-267,935-0.33%
2024/12/111021.18521.4020.8057,7480.06%
2024/12/1000.00120.9020.90-17,686-0.01%
2024/12/09520.71220.6020.4537,6400.04%
2024/12/05121.90122.0022.0007,4180.00%
2024/12/04521.31321.4221.6027,2700.03%
2024/12/02321.7200.0021.5537,0780.04%
2024/11/292921.67721.8421.75226,9320.32%
2024/11/281522.421223.3121.3536,6930.04%
2024/11/272623.111823.4223.2085,6290.14%
2024/11/25722.31322.1722.0544,7330.08%
2024/11/22121.85121.9021.7504,5620.00%
2024/11/211521.70721.7821.5084,4150.18%
2024/11/20621.651022.2521.65-44,252-0.09%
2024/11/19721.282121.1121.35-143,801-0.37%
2024/11/1800.00820.5120.15-83,521-0.23%
2024/11/1500.00220.1520.20-23,465-0.06%
2024/11/14320.13520.1019.65-23,387-0.06%
2024/11/13319.07219.1519.2013,2240.03%
2024/11/12818.9800.0019.0583,1950.25%
2024/11/11120.35120.2520.3003,0520.00%
2024/11/08119.9000.0019.9512,9640.03%
2024/11/071520.331020.8020.8052,8070.18%
2024/11/0100.00319.6519.85-32,695-0.11%
2024/10/29119.2000.0019.3512,6350.04%
2024/10/2100.00320.0520.05-32,519-0.12%
2024/10/18619.78319.7219.7532,4480.12%
2024/10/17119.4000.0019.2512,3420.04%
2024/10/16719.11219.1318.9052,3650.21%
2024/10/1500.00119.5019.25-12,416-0.04%
2024/09/27119.2000.0019.3013,2450.03%
2024/09/26119.3000.0019.1513,2870.03%
2024/09/24119.3000.0019.4013,2570.03%
2024/09/18319.2500.0019.2033,1040.10%
2024/09/16619.6300.0019.4563,0910.19%
2024/09/13118.90119.3519.3503,0060.00%
2024/09/12318.8700.0018.9032,9500.10%
2024/09/0500.00518.5018.35-52,921-0.17%
2024/09/04517.9000.0018.2052,9260.17%
2024/08/2100.00217.9018.00-23,056-0.07%
2024/08/1900.00117.6518.00-13,083-0.03%
2024/08/12117.2500.0017.1513,1570.03%
2024/08/05216.4500.0016.4523,1330.06%
2024/08/0100.00218.6018.80-23,033-0.07%
2024/07/29218.1000.0018.1023,0110.07%
2024/07/17219.58519.6019.55-32,837-0.11%
2024/07/1600.00119.4519.45-12,807-0.04%
2024/07/15619.91519.7519.8012,7590.04%
2024/07/1000.00418.9019.00-42,374-0.17%
2024/07/081019.151719.0819.10-72,360-0.30%
2024/07/032119.341018.9619.00112,3480.47%
2024/07/02518.604.718.4318.450.32,1210.01%
2024/06/1900.00218.3018.15-22,087-0.10%
2024/06/0500.00117.8517.85-12,187-0.05%
2024/06/04117.7500.0017.7012,2510.04%
2024/06/03217.9000.0017.9022,3320.09%
2024/05/31318.0700.0017.9532,3550.13%
2024/05/30318.13518.3818.05-22,405-0.08%
2024/05/29318.35118.4518.2022,5430.08%
2024/05/2800.00318.7318.85-32,520-0.12%
2024/05/2700.00218.4518.45-22,457-0.08%
2024/05/23118.3000.0018.2012,5450.04%
2024/05/2200.00118.5518.50-12,581-0.04%
2024/05/2100.001018.2018.35-102,585-0.39%
2024/05/1700.00118.3018.25-12,885-0.03%
2024/05/15617.90117.8517.8552,9360.17%
2024/05/1400.00218.2518.25-22,987-0.07%
2024/05/09117.95118.1517.9503,0980.00%
2024/05/07117.9000.0017.9013,1010.03%
2024/05/03217.8000.0017.8523,1060.06%
2024/04/261117.73317.7717.7083,2310.25%
2024/04/24117.6500.0017.7513,2580.03%
2024/04/23117.5500.0017.5513,2860.03%
2024/04/12518.051018.0018.10-53,246-0.15%
2024/04/11118.0000.0017.9013,2110.03%
2024/04/10118.4000.0018.3513,1600.03%
2024/04/09118.3000.0018.3013,1570.03%
2024/04/08118.4000.0018.4013,1930.03%
2024/03/2900.00518.6018.60-53,243-0.15%
2024/03/26318.5200.0018.5033,2650.09%
2024/03/2500.00218.8518.85-23,270-0.06%
2024/03/21118.6500.0018.6513,3720.03%
2024/03/20118.4500.0018.4513,3890.03%
2024/03/1900.00218.7018.70-23,423-0.06%
2024/03/1800.00218.7518.85-23,496-0.06%
2024/03/15218.5800.0018.5523,5340.06%
2024/03/13218.8500.0018.7023,6050.06%
2024/03/12219.0000.0018.9523,6270.06%
2024/03/08118.8000.0018.8513,9010.03%
2024/03/0600.00219.5519.50-24,070-0.05%
2024/03/0400.00719.7019.65-74,287-0.16%
2024/03/01119.1000.0019.1014,1190.02%
2024/02/22119.6000.0019.6014,0460.02%
2024/02/2100.003019.6519.60-304,036-0.74%
2024/02/20219.90119.9019.9513,9960.03%
2024/02/1600.00219.4519.55-23,839-0.05%
2024/02/15119.5500.0019.4013,8100.03%
2024/02/05118.9500.0018.9513,7310.03%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨－2024/12/21
...詳全文
00929配息減少...高股息終究不如市值型？女子「需求不同」：平準金都還夠發UDN聯合新聞網－2024/09/12
上次各家投信公布9月除息資訊後，收到一些朋友訊息說00929月配越少，感覺有點失望。...詳全文
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨－2024/02/01
...詳全文
友訊 相關文章