順德 (2351)-統一-嘉義券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
135.0
漲跌
--
漲幅
0.00%
成交量
2,039張
產業
上市半導體類股
590人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	134.00	0	0.00	133.50	1	4,019	0.02%
2024/06/18	2	133.25	2	134.25	138.50	0	3,880	0.00%
2024/06/17	1	135.50	2	138.25	139.50	-1	3,635	-0.03%
2024/06/14	1	139.00	0	0.00	135.50	1	3,472	0.03%
2024/06/13	2	150.50	1	150.00	150.50	1	3,324	0.03%
2024/06/12	6	161.25	5	148.90	152.00	1	3,159	0.03%
2024/06/11	1	159.50	1	162.00	163.50	0	2,702	0.00%
2024/06/04	1	146.00	1	148.50	146.00	0	2,004	0.00%
2024/06/03	1	127.00	1	131.50	143.50	0	1,844	0.00%
2024/05/31	18	131.53	21	130.71	130.50	-3	1,642	-0.18%
2024/05/30	3	122.67	0	0.00	120.50	3	1,491	0.20%
2024/05/28	0	0.00	3	120.67	122.50	-3	1,317	-0.23%
2024/05/27	1	117.00	2	118.25	117.50	-1	1,255	-0.08%
2024/05/24	4	115.25	4	116.63	117.50	0	1,242	0.00%
2024/05/23	4	116.00	4	117.25	117.00	0	1,237	0.00%
2024/05/22	3	117.50	0	0.00	117.00	3	1,206	0.25%
2024/05/21	2	116.75	7	118.14	118.50	-5	1,183	-0.42%
2024/05/20	3	116.67	1	118.00	115.50	2	1,143	0.17%
2024/05/17	3	119.00	3	120.50	118.50	0	1,126	0.00%
2024/05/16	1	115.00	1	116.00	116.50	0	1,057	0.00%
2024/05/15	1	116.50	13	114.31	115.00	-12	1,030	-1.16%
2024/05/14	3	107.67	3	109.00	109.50	0	954	0.00%
2024/05/13	4	106.00	15	108.60	109.50	-11	945	-1.16%
2024/05/10	12	106.04	1	108.50	106.50	11	924	1.19%
2024/05/09	7	109.00	0	0.00	107.50	7	909	0.77%
2024/05/08	4	111.38	11	111.86	112.00	-7	882	-0.79%
2024/05/07	6	110.25	1	114.00	109.00	5	836	0.60%
2024/05/06	5	110.30	30	110.38	113.00	-25	813	-3.07%
2024/05/03	12	107.17	7	108.64	107.50	5	750	0.67%
2024/05/02	5	106.00	10	107.75	108.00	-5	727	-0.69%
2024/04/30	5	105.50	10	105.90	105.50	-5	693	-0.72%
2024/04/29	5	102.50	5	103.50	103.00	0	657	0.00%
2024/04/26	8	99.98	24	100.13	100.00	-16	645	-2.48%
2024/04/25	15	98.34	0	0.00	96.10	15	621	2.41%
2024/04/24	10	98.60	30	98.87	99.80	-20	616	-3.24%
2024/04/23	0	0.00	2	94.70	96.00	-2	610	-0.33%
2024/04/22	3	93.40	1	93.40	93.00	2	620	0.32%
2024/04/19	20	99.00	0	0.00	96.10	20	608	3.29%
2024/04/18	7	100.71	7	102.43	102.00	0	590	0.00%
2024/04/17	0	0.00	10	101.00	101.50	-10	581	-1.72%
2024/04/16	10	100.75	5	100.00	99.00	5	583	0.86%
2024/04/15	5	102.50	12	103.33	102.50	-7	580	-1.21%
2024/04/12	5	102.00	0	0.00	102.00	5	585	0.85%
2024/04/11	5	101.50	5	102.50	103.00	0	606	0.00%
2024/04/10	10	103.25	0	0.00	103.00	10	616	1.62%
2024/04/09	5	103.30	0	0.00	103.50	5	616	0.81%
2024/04/08	3	103.50	8	104.50	105.00	-5	610	-0.82%
2024/04/03	10	102.00	25	103.10	103.00	-15	593	-2.53%
2024/04/01	4	97.60	4	98.20	97.50	0	555	0.00%
2024/03/28	0	0.00	5	96.28	96.00	-5	559	-0.89%
2024/03/27	2	95.95	2	96.60	95.60	0	562	0.00%
2024/03/26	5	96.40	0	0.00	96.00	5	562	0.89%
2024/03/22	1	98.50	6	98.57	98.60	-5	585	-0.85%
2024/03/21	5	98.02	0	0.00	97.80	5	620	0.81%
2024/03/19	4	99.00	10	99.18	99.10	-6	790	-0.76%
2024/03/18	0	0.00	1	97.30	97.30	-1	790	-0.13%
2024/03/14	2	98.50	2	99.30	98.70	0	797	0.00%
2024/03/13	7	99.59	0	0.00	98.70	7	795	0.88%
2024/03/12	0	0.00	2	101.50	101.50	-2	785	-0.25%
2024/03/11	2	100.50	0	0.00	100.50	2	789	0.25%
2024/03/08	4	101.75	4	102.75	101.00	0	788	0.00%
2024/03/07	11	103.73	2	106.00	102.00	9	783	1.15%
2024/03/06	0	0.00	8	104.38	105.50	-8	779	-1.03%
2024/03/05	6	103.25	0	0.00	103.00	6	794	0.76%
2024/03/04	0	0.00	4	104.00	104.00	-4	847	-0.47%
2024/02/29	0	0.00	4	103.25	103.50	-4	881	-0.45%
2024/02/27	8	102.94	0	0.00	102.50	8	895	0.89%
2024/02/26	6	105.17	6	106.17	105.00	0	917	0.00%
2024/02/22	4	104.50	4	105.75	104.50	0	1,014	0.00%
2024/02/21	1	103.00	6	104.42	105.00	-5	1,018	-0.49%
2024/02/20	11	104.23	0	0.00	103.50	11	1,029	1.07%
2024/02/19	0	0.00	2	106.00	106.00	-2	1,041	-0.19%
2024/02/16	4	103.50	14	104.50	104.00	-10	1,064	-0.94%
2024/02/15	2	101.50	0	0.00	101.50	2	1,058	0.19%
2024/02/05	2	101.00	2	102.00	101.50	0	1,064	0.00%
2024/02/02	8	102.75	8	104.00	102.50	0	1,066	0.00%
2024/02/01	2	102.00	2	103.00	102.00	0	1,084	0.00%
2024/01/31	2	102.50	0	0.00	102.50	2	1,084	0.18%
2024/01/30	6	104.00	0	0.00	103.50	6	1,081	0.56%
2024/01/29	0	0.00	6	104.83	105.00	-6	1,082	-0.55%
2024/01/26	2	103.50	0	0.00	103.50	2	1,093	0.18%
2024/01/24	6	105.33	2	106.50	105.00	4	1,103	0.36%
2024/01/23	2	103.50	4	105.25	106.00	-2	1,127	-0.18%
2024/01/22	2	103.50	2	104.50	104.00	0	1,130	0.00%
2024/01/19	2	103.50	4	104.25	104.00	-2	1,153	-0.17%
2024/01/18	5	102.60	5	103.80	102.50	0	1,161	0.00%
2024/01/17	7	102.93	8	103.81	102.50	-1	1,167	-0.09%
2024/01/16	4	103.50	0	0.00	103.00	4	1,164	0.34%
2024/01/12	2	105.00	0	0.00	105.00	2	1,178	0.17%
2024/01/11	0	0.00	2	106.25	106.00	-2	1,187	-0.17%
2024/01/10	1	106.50	0	0.00	104.50	1	1,202	0.08%
2024/01/09	1	108.00	1	110.00	108.50	0	1,226	0.00%
2024/01/08	4	108.25	2	110.50	108.00	2	1,225	0.16%
2024/01/05	4	107.38	4	108.50	108.00	0	1,236	0.00%
2024/01/04	4	109.75	2	110.00	109.00	2	1,229	0.16%
2024/01/03	6	112.17	2	113.00	112.00	4	1,238	0.32%
2023/12/29	4	113.75	2	114.00	113.50	2	1,284	0.16%
2023/12/28	2	114.00	4	114.75	114.50	-2	1,319	-0.15%
2023/12/26	7	113.14	5	113.90	113.50	2	1,367	0.15%
2023/12/25	2	113.50	3	114.50	113.50	-1	1,389	-0.07%
2023/12/22	7	113.93	0	0.00	113.50	7	1,393	0.50%
2023/12/21	6	113.17	6	114.33	114.50	0	1,396	0.00%
2023/12/20	8	115.25	4	116.25	115.50	4	1,395	0.29%
2023/12/19	14	117.43	0	0.00	115.00	14	1,396	1.00%
2023/12/18	6	120.83	3	121.83	120.00	3	1,382	0.22%
2023/12/15	11	120.00	24	121.15	122.00	-13	1,375	-0.95%
2023/12/14	9	117.67	14	118.71	118.00	-5	1,238	-0.40%
2023/12/13	6	116.08	1	115.50	115.00	5	1,235	0.40%
2023/12/12	6	116.75	12	117.71	117.00	-6	1,255	-0.48%
2023/12/11	0	0.00	3	116.50	117.00	-3	1,264	-0.24%
2023/12/08	4	115.38	1	116.00	115.50	3	1,273	0.24%
2023/12/07	4	115.25	2	116.50	114.50	2	1,304	0.15%
2023/12/06	7	116.71	7	117.64	116.00	0	1,301	0.00%
2023/12/05	4	115.75	4	116.75	116.00	0	1,297	0.00%
2023/12/04	8	116.50	0	0.00	116.00	8	1,298	0.62%
2023/12/01	5	116.90	2	117.50	117.00	3	1,302	0.23%
2023/11/30	2	119.00	2	120.00	118.00	0	1,305	0.00%
2023/11/29	1	117.00	7	117.71	119.00	-6	1,283	-0.47%
2023/11/28	4	115.25	2	116.00	115.50	2	1,221	0.16%
2023/11/27	6	115.00	6	116.08	116.00	0	1,204	0.00%
2023/11/24	5	116.10	0	0.00	115.50	5	1,187	0.42%
2023/11/22	4.5	117.44	3	117.67	117.50	1.5	1,139	0.13%
2023/11/21	5.5	113.00	16	114.38	117.50	-10.5	1,104	-0.95%
2023/11/20	4	109.13	4	110.50	111.00	0	1,044	0.00%
2023/11/17	8	108.69	8	110.13	110.50	0	1,043	0.00%
2023/11/16	4	109.13	6	110.67	111.00	-2	1,028	-0.19%
2023/11/15	0	0.00	15	108.17	109.00	-15	1,006	-1.49%
2023/11/13	2	103.50	2	105.00	102.50	0	981	0.00%
2023/11/10	2	101.75	0	0.00	103.50	2	982	0.20%
2023/11/09	6	104.00	0	0.00	102.50	6	990	0.61%
2023/11/08	3	107.17	0	0.00	107.00	3	986	0.30%
2023/11/07	1	107.50	1	108.50	108.00	0	1,003	0.00%
2023/11/06	1	107.50	0	0.00	108.00	1	1,021	0.10%
2023/11/03	0	0.00	4	108.25	108.00	-4	1,033	-0.39%
2023/11/02	0	0.00	3	105.50	106.00	-3	1,032	-0.29%
2023/10/31	11	104.09	0	0.00	100.50	11	1,049	1.05%
2023/10/30	1	106.50	1	107.50	107.00	0	1,048	0.00%
2023/10/27	9	110.44	0	0.00	106.50	9	1,062	0.85%
2023/10/26	9	112.00	6	113.00	111.00	3	1,063	0.28%
2023/10/25	0	0.00	3	114.50	115.00	-3	1,067	-0.28%
2023/10/24	3	112.33	3	113.17	113.50	0	1,068	0.00%
2023/10/23	1	112.50	1	113.50	111.50	0	1,089	0.00%
2023/10/20	3	111.67	3	112.00	113.00	0	1,115	0.00%
2023/10/19	0	0.00	3	113.33	113.50	-3	1,114	-0.27%
2023/10/18	8	112.50	5	114.00	113.50	3	1,159	0.26%
2023/10/17	4	114.25	6	114.75	113.00	-2	1,239	-0.16%
2023/10/16	2	111.00	0	0.00	111.00	2	1,299	0.15%
2023/10/13	0	0.00	3	112.67	113.00	-3	1,316	-0.23%
2023/10/12	6	109.42	7	110.86	110.50	-1	1,310	-0.08%
2023/10/11	5	109.40	3	110.67	110.00	2	1,322	0.15%
2023/10/06	3	110.17	5	111.80	110.50	-2	1,331	-0.15%
2023/10/05	5	108.90	1	111.00	111.00	4	1,328	0.30%
2023/10/04	0	0.00	8	109.00	111.50	-8	1,299	-0.62%
2023/10/03	2	107.50	4	108.88	108.50	-2	1,271	-0.16%
2023/10/02	1	105.50	2	107.25	107.50	-1	1,254	-0.08%
2023/09/28	0	0.00	8	105.50	106.50	-8	1,304	-0.61%
2023/09/27	6	103.58	0	0.00	103.00	6	1,327	0.45%
2023/09/26	1	105.00	4	105.88	105.00	-3	1,376	-0.22%
2023/09/25	1	105.00	2	105.75	105.00	-1	1,407	-0.07%
2023/09/22	3	102.83	4	104.50	105.00	-1	1,477	-0.07%
2023/09/21	6	103.58	4	104.00	103.50	2	1,496	0.13%
2023/09/20	4	105.75	9	106.56	106.00	-5	1,492	-0.33%
2023/09/19	7	104.14	0	0.00	103.50	7	1,473	0.48%
2023/09/18	0	0.00	6	106.17	107.00	-6	1,474	-0.41%
2023/09/15	9	104.50	7	105.86	104.00	2	1,484	0.13%
2023/09/14	0	0.00	5	104.40	106.00	-5	1,466	-0.34%
2023/09/13	7	102.07	4	103.25	102.50	3	1,460	0.21%
2023/09/12	7	102.93	9	103.50	102.50	-2	1,468	-0.14%
2023/09/11	3	100.50	0	0.00	100.00	3	1,469	0.20%
2023/09/08	2	101.25	0	0.00	100.50	2	1,501	0.13%
2023/09/06	2	104.00	1	104.50	103.00	1	1,602	0.06%
2023/09/05	0	0.00	1	101.50	103.50	-1	1,623	-0.06%
2023/09/04	2	99.70	6	101.08	101.00	-4	1,621	-0.25%
2023/09/01	5	100.50	5	101.50	100.00	0	1,625	0.00%
2023/08/31	5	100.40	0	0.00	100.50	5	1,632	0.31%
2023/08/30	0	0.00	3	101.00	101.50	-3	1,637	-0.18%
2023/08/29	3	99.17	0	0.00	99.30	3	1,644	0.18%
2023/08/28	4	98.53	4	100.00	99.20	0	1,657	0.00%
2023/08/25	2	99.05	5	99.44	98.70	-3	1,695	-0.18%
2023/08/24	5	99.50	1	100.00	99.00	4	1,707	0.23%
2023/08/23	0	0.00	5	99.80	101.00	-5	1,711	-0.29%
2023/08/22	3	98.23	2	98.35	98.20	1	1,720	0.06%
2023/08/21	2	98.35	0	0.00	98.10	2	1,738	0.12%
2023/08/18	3	99.20	1	99.10	98.60	2	1,770	0.11%
2023/08/17	0	0.00	10	98.91	101.00	-10	1,779	-0.56%
2023/08/16	4	96.20	4	97.13	97.30	0	1,781	0.00%
2023/08/15	2	97.25	6	97.97	97.50	-4	1,790	-0.22%
2023/08/14	2	95.90	0	0.00	96.00	2	1,794	0.11%
2023/08/11	4.3	99.40	3	100.47	97.90	1.3	1,788	0.07%
2023/08/10	1	98.70	0	0.00	98.80	1	1,775	0.06%
2023/08/09	5	100.90	2	101.50	101.50	3	1,764	0.17%
2023/08/07	1	101.50	1	102.50	103.00	0	1,756	0.00%
2023/08/04	0	0.00	3	102.50	102.50	-3	1,761	-0.17%
2023/08/02	3	105.00	0	0.00	103.50	3	1,748	0.17%
2023/08/01	2	106.75	0	0.00	106.50	2	1,734	0.12%
2023/07/31	0	0.00	1	107.00	106.50	-1	1,733	-0.06%
2023/07/28	0	0.00	1	105.50	105.50	-1	1,727	-0.06%
2023/07/27	2	104.50	2	106.50	105.50	0	1,739	0.00%
2023/07/26	6.2	105.27	5	107.10	104.00	1.2	1,747	0.07%
2023/07/24	5	103.70	0	0.00	104.00	5	1,782	0.28%
2023/07/20	2	109.00	0	0.00	107.00	2	1,862	0.11%
2023/07/19	5.5	111.82	4	112.00	111.50	1.5	1,833	0.08%
2023/07/18	12	123.96	0	0.00	123.50	12	1,846	0.65%
2023/07/17	1	126.00	2	127.25	126.50	-1	1,893	-0.05%
2023/07/14	8	126.94	0	0.00	126.50	8	1,895	0.42%
2023/07/13	0	0.00	2	130.75	129.50	-2	1,899	-0.11%
2023/07/10	1	128.00	0	0.00	129.50	1	1,892	0.05%
2023/07/06	1	132.50	0	0.00	129.50	1	1,910	0.05%
2023/07/05	1	137.00	0	0.00	137.50	1	1,885	0.05%
2023/07/03	0	0.00	0.1	132.50	132.50	-0.1	1,850	-0.01%
2023/06/30	0.1	131.00	0	0.00	130.00	0.1	1,831	0.01%
2023/06/29	0	0.00	5	127.70	127.50	-5	1,775	-0.28%
2023/06/28	0	0.00	3	125.00	125.00	-3	1,769	-0.17%
2023/06/27	2	124.00	1	126.00	123.50	1	1,812	0.06%
2023/06/26	4	125.88	0	0.00	125.00	4	1,848	0.22%
2023/06/21	0	0.00	17	127.26	129.00	-17	2,117	-0.80%
2023/06/20	6	124.67	2	127.25	124.00	4	2,150	0.19%
2023/06/19	3	124.67	7	126.50	125.50	-4	2,158	-0.19%
2023/06/16	10	123.85	2	123.50	124.00	8	2,154	0.37%
2023/06/15	1	125.00	2	127.50	127.50	-1	2,154	-0.05%
2023/06/14	1	125.50	0	0.00	125.50	1	2,138	0.05%
2023/06/13	1	126.50	0	0.00	127.00	1	2,122	0.05%
2023/06/12	1	128.50	0	0.00	127.50	1	2,082	0.05%
2023/06/09	0	0.00	7	124.29	124.00	-7	2,042	-0.34%
2023/06/08	2	121.00	2	122.25	121.00	0	2,035	0.00%
2023/06/07	1	120.00	4	121.63	122.00	-3	2,046	-0.15%
2023/06/06	3	120.00	0	0.00	120.00	3	2,089	0.14%
2023/06/05	0	0.00	1	122.50	122.50	-1	2,192	-0.05%
2023/06/02	3	121.00	0	0.00	121.00	3	2,226	0.13%
2023/06/01	3	121.67	0	0.00	121.50	3	2,246	0.13%
2023/05/31	3	124.50	0	0.00	123.50	3	2,267	0.13%
2023/05/26	1	119.00	1	120.50	121.00	0	2,304	0.00%
2023/05/24	0	0.00	7	120.57	122.00	-7	2,304	-0.30%
2023/05/23	0	0.00	1	118.00	118.50	-1	2,296	-0.04%
2023/05/22	2	114.50	2	116.25	117.00	0	2,311	0.00%
2023/05/19	5	116.50	0	0.00	115.50	5	2,316	0.22%
2023/05/18	1	121.50	0	0.00	119.00	1	2,343	0.04%
2023/05/17	0	0.00	1	120.00	119.50	-1	2,432	-0.04%
2023/05/15	0.4	115.50	0	0.00	116.00	0.4	2,655	0.02%
2023/05/11	0.2	117.00	0	0.00	115.00	0.2	2,681	0.01%
2023/05/10	1	117.00	0	0.00	118.00	1	2,744	0.04%
2023/04/28	10	117.00	0	0.00	120.50	10	3,274	0.31%
2023/04/27	1	113.50	1	116.50	117.00	0	3,243	0.00%
2023/04/26	0.4	117.00	0	0.00	115.50	0.4	3,199	0.01%
2023/04/24	1	130.50	1	126.50	126.00	0	3,066	0.00%
2023/04/21	5	127.30	4	122.50	122.50	1	3,018	0.03%
2023/04/20	1	135.50	1	133.00	135.50	0	2,965	0.00%
2023/04/12	0	0.00	1	131.50	132.50	-1	2,844	-0.04%
2023/04/10	0	0.00	5	137.50	136.00	-5	2,815	-0.18%
2023/04/07	1	133.50	0	0.00	133.00	1	2,782	0.04%
2023/03/24	1	135.50	8	135.00	133.50	-7	2,640	-0.27%
2023/03/23	0	0.00	5.2	130.00	129.50	-5.2	2,367	-0.22%
2023/03/20	2	125.00	0	0.00	125.00	2	2,298	0.09%
2023/03/16	0	0.00	1	118.50	119.50	-1	2,286	-0.04%
2023/03/13	1	117.50	1	119.00	121.50	0	2,304	0.00%
2023/03/10	0	0.00	4	122.25	122.50	-4	2,330	-0.17%
2023/03/09	6	127.58	0	0.00	125.00	6	2,409	0.25%
2023/03/08	4	129.00	3	128.83	127.50	1	2,383	0.04%
2023/03/07	0	0.00	11	124.55	124.50	-11	2,316	-0.47%
2023/03/06	3	121.67	2	121.50	121.50	1	2,360	0.04%
2023/03/03	5	120.30	1	120.50	120.00	4	2,368	0.17%
2023/02/21	1	125.00	1	126.50	125.00	0	2,314	0.00%
2023/02/15	11	120.95	2	123.00	121.00	9	2,378	0.38%
2023/02/14	1	125.50	2	128.00	124.00	-1	2,354	-0.04%
2023/02/09	0	0.00	1	122.00	123.00	-1	2,238	-0.04%
2023/02/07	1	121.50	0	0.00	120.50	1	2,212	0.05%
2023/02/03	2	120.50	1	119.50	120.00	1	2,250	0.04%
2023/02/01	0	0.00	1	123.50	122.50	-1	2,149	-0.05%
2023/01/31	0	0.00	1	112.50	113.50	-1	1,918	-0.05%
2023/01/30	0	0.00	9	101.13	103.50	-9	1,842	-0.49%
2023/01/17	4	96.88	0	0.00	96.50	4	1,810	0.22%
2023/01/16	1	97.20	1	97.40	97.80	0	1,825	0.00%
2023/01/13	1	98.20	0	0.00	97.70	1	1,848	0.05%
2023/01/12	3	98.90	2	99.50	98.10	1	1,867	0.05%
2023/01/11	4	101.38	1	102.50	100.00	3	1,857	0.16%
2023/01/10	0	0.00	4	100.88	103.00	-4	1,850	-0.22%
2023/01/09	2	97.90	3	99.17	99.50	-1	1,816	-0.06%
2023/01/06	1	97.60	1	98.40	97.90	0	1,815	0.00%
2023/01/05	3	98.07	2	98.90	97.50	1	1,834	0.05%
2023/01/03	3	96.57	3	97.20	97.50	0	1,864	0.00%
2022/12/30	2	97.25	1	99.50	96.40	1	1,876	0.05%
2022/12/29	3	96.57	0	0.00	97.40	3	1,890	0.16%
2022/12/27	0	0.00	2	99.50	100.00	-2	1,980	-0.10%
2022/12/26	2	97.60	0	0.00	97.60	2	2,039	0.10%
2022/12/22	0	0.00	1	99.20	98.30	-1	2,070	-0.05%
2022/12/21	1	97.50	0	0.00	96.70	1	2,095	0.05%
2022/12/09	1	106.00	0	0.00	104.00	1	2,192	0.05%
2022/12/02	1	109.00	0	0.00	108.50	1	2,174	0.05%
2022/12/01	0	0.00	1	110.00	110.50	-1	2,135	-0.05%
2022/11/29	1	103.00	0	0.00	103.50	1	2,043	0.05%
2022/11/25	1	101.00	4	100.03	100.50	-3	1,950	-0.15%
2022/11/24	0	0.00	4	97.68	98.20	-4	1,930	-0.21%
2022/11/23	5	97.12	0	0.00	96.00	5	1,917	0.26%
2022/11/21	1	100.00	1	101.00	100.00	0	1,975	0.00%
2022/11/18	3	102.50	1	100.00	100.00	2	1,998	0.10%
2022/11/17	1	102.50	2	104.00	104.00	-1	2,006	-0.05%
2022/11/16	3	101.83	4	103.00	102.50	-1	2,008	-0.05%
2022/11/15	3	99.17	7	100.46	101.00	-4	2,021	-0.20%
2022/11/14	2	97.95	3	98.80	99.50	-1	2,070	-0.05%
2022/11/11	11	96.53	21	97.80	98.80	-10	2,165	-0.46%
2022/11/10	9	94.49	2	92.80	94.00	7	2,117	0.33%
2022/11/09	9	96.32	4	97.60	96.90	5	2,052	0.24%
2022/11/08	4	98.38	0	0.00	96.90	4	2,023	0.20%
2022/11/07	2	96.75	5	97.30	98.70	-3	2,037	-0.15%
2022/11/04	3	95.87	0	0.00	95.30	3	2,022	0.15%
2022/11/02	0	0.00	3	97.73	98.80	-3	1,998	-0.15%
2022/11/01	1	93.00	8	92.21	95.30	-7	1,977	-0.35%
2022/10/31	3	90.20	0	0.00	89.30	3	1,962	0.15%
2022/10/27	4	92.38	2	93.10	92.00	2	1,953	0.10%
2022/10/25	1	92.30	1	92.70	92.70	0	1,952	0.00%
2022/10/24	3	96.83	3	98.97	95.00	0	1,978	0.00%
2022/10/21	3	97.93	1	97.50	94.60	2	1,982	0.10%
2022/10/20	2	98.45	13	98.56	100.00	-11	1,975	-0.56%
2022/10/19	1	103.00	1	104.00	102.00	0	1,967	0.00%
2022/10/18	1	102.50	0	0.00	103.00	1	1,992	0.05%
2022/10/17	2	102.75	0	0.00	104.00	2	2,062	0.10%
2022/10/14	1	107.00	0	0.00	107.00	1	2,094	0.05%
2022/10/13	0	0.00	10	102.50	102.50	-10	2,145	-0.47%
2022/10/12	10	108.50	0	0.00	108.50	10	2,183	0.46%
2022/10/04	10	117.00	0	0.00	116.50	10	2,448	0.41%
2022/09/27	0	0.00	2	100.85	104.00	-2	2,974	-0.07%
2022/09/23	3	103.00	3	104.67	104.00	0	3,061	0.00%
2022/09/22	1	103.50	1	105.00	104.50	0	3,054	0.00%
2022/09/21	1	107.50	0	0.00	107.50	1	3,017	0.03%
2022/09/19	2	115.25	0	0.00	113.50	2	3,009	0.07%
2022/09/07	0	0.00	1	113.50	114.00	-1	3,088	-0.03%
2022/09/06	0.2	114.50	0	0.00	113.00	0.2	3,091	0.01%
2022/09/05	2	117.00	0	0.00	115.50	2	3,097	0.06%
2022/09/02	2	118.50	3	119.67	120.50	-1	3,094	-0.03%
2022/09/01	1	117.50	0	0.00	118.00	1	3,085	0.03%
2022/08/31	2	116.25	2	117.50	119.00	0	3,093	0.00%
2022/08/24	0	0.00	1	114.00	115.00	-1	3,037	-0.03%
2022/08/22	1	117.50	0	0.00	116.50	1	3,082	0.03%
2022/08/19	0	0.00	1	121.00	121.00	-1	3,062	-0.03%
2022/08/18	2	125.25	1	121.50	121.50	1	2,998	0.03%
2022/08/17	1	126.50	0	0.00	125.00	1	2,899	0.03%
2022/07/15	1	105.00	1	103.50	107.00	0	2,607	0.00%
2022/07/13	0	0.00	1	95.70	93.50	-1	2,510	-0.04%
2022/07/12	1	93.40	0	0.00	92.10	1	2,503	0.04%
2022/07/08	0	0.00	1	95.00	97.10	-1	2,461	-0.04%
2022/07/07	1	92.30	0	0.00	93.20	1	2,371	0.04%
2022/07/06	3	95.47	2	91.20	91.20	1	2,261	0.04%
2022/07/05	0	0.00	2	99.30	100.00	-2	2,133	-0.09%
2022/07/01	2	122.00	1	117.50	117.50	1	2,126	0.05%
2022/06/30	3	130.33	1	130.50	130.50	2	2,107	0.09%
2022/06/27	0	0.00	1	139.00	139.00	-1	2,707	-0.04%
2022/06/22	0	0.00	1	131.50	133.00	-1	2,825	-0.04%
2022/06/21	1	131.50	2	133.00	137.00	-1	2,812	-0.04%
2022/06/20	4	134.50	0	0.00	130.50	4	2,835	0.14%
2022/06/17	1	136.00	0	0.00	139.00	1	2,829	0.04%
2022/06/16	0	0.00	3	137.00	137.00	-3	2,884	-0.10%
2022/06/14	1	141.50	1	144.50	145.50	0	2,893	0.00%
2022/06/09	1	150.00	2	151.25	150.50	-1	2,925	-0.03%
2022/06/08	1	146.50	1	150.50	149.50	0	2,919	0.00%
2022/06/02	2	146.00	0	0.00	144.00	2	3,028	0.07%
2022/06/01	4	148.63	1	148.00	147.50	3	3,031	0.10%
2022/05/31	0	0.00	1	151.00	152.00	-1	3,042	-0.03%
2022/05/30	1	152.00	3	150.83	151.00	-2	3,194	-0.06%
2022/05/27	2	144.50	1	144.50	143.50	1	3,161	0.03%
2022/05/24	2	141.25	1	137.00	136.50	1	3,203	0.03%
2022/05/23	1	143.50	0	0.00	142.00	1	3,183	0.03%
2022/05/20	0	0.00	1	144.00	142.50	-1	3,155	-0.03%
2022/05/18	5	142.00	7	143.21	143.00	-2	3,132	-0.06%
2022/05/11	1	134.00	2	132.00	131.50	-1	3,179	-0.03%
2022/05/10	1	130.50	0	0.00	134.00	1	3,195	0.03%
2022/05/09	0	0.00	1	134.00	133.00	-1	3,207	-0.03%
2022/05/06	0	0.00	1	134.50	134.50	-1	3,254	-0.03%
2022/05/05	2	140.00	0	0.00	141.50	2	3,248	0.06%
2022/05/04	2	136.50	1	136.50	136.50	1	3,252	0.03%
2022/04/27	0	0.00	22	128.86	130.50	-22	3,270	-0.67%
2022/04/26	3	134.17	0	0.00	131.00	3	3,294	0.09%
2022/04/21	0	0.00	1	144.50	145.50	-1	3,291	-0.03%
2022/04/20	0	0.00	1	139.00	140.50	-1	3,302	-0.03%
2022/04/15	0	0.00	1	133.50	129.00	-1	3,332	-0.03%
2022/04/14	2	135.25	2	135.00	135.00	0	3,365	0.00%
2022/04/13	1	137.00	0	0.00	137.00	1	3,372	0.03%
2022/04/12	1	133.00	0	0.00	133.50	1	3,377	0.03%
2022/04/11	1	140.50	0	0.00	136.50	1	3,485	0.03%
2022/04/08	1	144.00	0	0.00	142.00	1	3,581	0.03%
2022/04/07	3	155.83	1	151.50	149.00	2	3,766	0.05%
2022/04/06	0	0.00	0	158.00	158.00	0	3,650	0.00%
2022/04/01	2	156.25	4	158.62	159.00	-2	3,614	-0.06%
2022/03/31	1	160.99	2	162.00	164.00	-1	3,516	-0.03%
2022/03/30	4	161.25	2	162.25	162.50	2	3,381	0.06%
2022/03/29	0	0.00	1	146.50	148.00	-1	3,020	-0.03%
2022/03/23	0	0.00	1	142.50	141.50	-1	2,908	-0.03%
2022/03/22	1	142.50	1	143.50	142.00	0	2,880	0.00%
2022/03/21	2	142.50	1	145.00	142.50	1	2,863	0.03%
2022/03/18	1	136.51	0	0.00	137.50	1	2,803	0.04%
2022/03/16	2	131.00	2	127.00	127.50	0	2,812	0.00%
2022/03/10	1	139.00	2	143.00	142.50	-1	2,953	-0.03%
2022/03/08	1	135.00	1	140.00	133.50	0	2,981	0.00%
2022/03/07	1	133.50	1	133.50	132.50	0	2,940	0.00%
2022/03/04	2	141.25	1	140.00	139.00	1	2,947	0.03%
2022/03/02	0	0.00	0	135.00	137.00	0	2,795	0.00%
2022/03/01	0	138.50	0	0.00	138.00	0	2,791	0.00%
2022/02/25	2	136.00	2	133.00	131.00	0	2,817	0.00%
2022/02/16	2	141.50	0	0.00	142.00	2	3,439	0.06%
2022/02/15	3	145.50	1	144.50	143.50	2	3,473	0.06%
2022/02/11	1	151.00	0	0.00	152.00	1	3,575	0.03%
2022/02/09	1	159.00	0	0.00	159.00	1	3,691	0.03%
2022/01/26	0	0.00	1	151.50	150.50	-1	4,142	-0.02%
2022/01/24	1	150.50	0	0.00	150.50	1	4,453	0.02%
2022/01/19	1	143.00	1	147.00	146.50	0	4,840	0.00%
2022/01/11	0	0.00	1	150.00	144.50	-1	5,399	-0.02%
2022/01/07	1	152.00	0	0.00	151.00	1	5,465	0.02%
2022/01/06	3	161.50	2	161.25	160.00	1	5,503	0.02%
2022/01/05	2	168.00	0	0.00	164.00	2	5,524	0.04%
2022/01/04	0	0.00	2	177.50	170.50	-2	5,517	-0.04%
2022/01/03	1	171.50	2	173.75	171.00	-1	5,518	-0.02%
2021/12/30	3	174.17	6	173.92	175.50	-3	5,542	-0.05%
2021/12/28	1	161.50	1	161.50	161.00	0	5,540	0.00%
2021/12/24	0	0.00	1	161.50	162.00	-1	5,646	-0.02%
2021/12/23	1	160.50	0	0.00	160.00	1	5,706	0.02%
2021/12/14	0	0.00	1	158.00	157.50	-1	5,747	-0.02%
2021/12/13	1	157.50	1	160.00	159.00	0	5,751	0.00%
2021/12/09	0	0.00	1	166.50	160.00	-1	5,726	-0.02%
2021/12/08	2	166.00	2	167.00	166.00	0	5,707	0.00%
2021/12/07	4	167.88	5	168.20	163.50	-1	5,683	-0.02%
2021/12/06	1	162.50	0	0.00	163.50	1	5,595	0.02%
2021/12/03	0	0.00	1	163.50	164.00	-1	5,620	-0.02%
2021/12/02	2	159.25	0	0.00	155.00	2	5,720	0.03%
2021/12/01	21	159.57	20	163.00	160.50	1	5,784	0.02%
2021/11/30	21	161.62	0	0.00	163.00	21	5,790	0.36%
2021/11/26	1	159.50	1	158.00	158.00	0	5,790	0.00%
2021/11/25	2	163.75	1	159.00	159.00	1	5,816	0.02%
2021/11/24	2	164.75	0	0.00	160.50	2	5,874	0.03%
2021/11/23	1	168.00	0	0.00	165.50	1	5,849	0.02%
2021/11/22	2	171.75	0	0.00	168.50	2	5,885	0.03%
2021/11/19	1	170.00	2	176.25	175.50	-1	5,905	-0.02%
2021/11/18	2	174.25	1	175.00	168.50	1	5,937	0.02%
2021/11/16	4	177.00	4	178.25	178.00	0	6,090	0.00%
2021/11/15	0	0.00	4	165.50	176.00	-4	6,001	-0.07%
2021/11/12	3	161.17	1	163.00	160.00	2	5,917	0.03%
2021/11/09	1	157.50	0	0.00	157.00	1	5,836	0.02%
2021/11/08	1	162.00	2	158.50	158.00	-1	5,814	-0.02%
2021/11/05	1	161.00	0	0.00	162.50	1	5,772	0.02%
2021/11/04	1	166.00	1	177.00	164.00	0	5,706	0.00%
2021/11/03	1	167.50	0	0.00	168.00	1	5,643	0.02%
2021/11/02	1	188.50	4	187.38	176.00	-3	5,498	-0.05%
2021/10/29	5	159.50	2	161.50	166.00	3	5,187	0.06%
2021/10/28	3	147.33	5	151.30	151.00	-2	4,974	-0.04%
2021/10/26	5	145.70	5	144.70	142.00	0	4,927	0.00%
2021/10/25	4	143.25	4	145.00	145.00	0	4,910	0.00%
2021/10/22	3	145.67	1	145.00	145.00	2	4,878	0.04%
2021/10/21	0	0.00	3	152.17	153.00	-3	4,795	-0.06%
2021/10/20	1	156.50	3	151.17	155.00	-2	4,730	-0.04%
2021/10/19	3	144.00	0	0.00	142.50	3	4,641	0.06%
2021/10/13	0	0.00	2	142.50	144.00	-2	4,640	-0.04%
2021/10/08	3	146.83	0	0.00	147.00	3	4,690	0.06%
2021/10/07	2	146.00	4	142.25	141.50	-2	4,626	-0.04%
2021/10/06	18	137.75	22	138.61	136.50	-4	4,565	-0.09%
2021/10/05	4	132.38	2	134.25	136.00	2	4,512	0.04%
2021/10/04	3	128.33	2	127.00	124.50	1	4,584	0.02%
2021/10/01	1	122.50	1	124.50	127.00	0	4,628	0.00%
2021/09/28	1	125.00	0	0.00	123.00	1	5,043	0.02%
2021/09/16	0	0.00	1	124.50	124.50	-1	5,887	-0.02%
2021/09/15	0	0.00	1	126.00	129.50	-1	6,117	-0.02%
2021/09/10	1	131.50	1	132.50	133.00	0	6,798	0.00%
2021/09/09	1	130.00	0	0.00	132.50	1	7,034	0.01%
2021/09/07	1	143.50	1	146.00	136.00	0	7,344	0.00%
2021/09/06	1	142.50	0	0.00	140.00	1	7,271	0.01%
2021/08/31	1	146.00	1	144.00	146.00	0	7,882	0.00%
2021/08/25	2	152.75	1	149.50	148.00	1	8,369	0.01%
2021/08/24	3	150.33	2	151.75	152.50	1	8,376	0.01%
2021/08/23	2	147.25	2	148.00	148.50	0	8,449	0.00%
2021/08/19	4	140.75	4	138.88	137.00	0	8,552	0.00%
2021/08/17	1	131.50	1	129.50	126.00	0	8,557	0.00%
2021/08/12	2	145.00	2	142.50	142.50	0	8,570	0.00%
2021/08/10	2	143.75	3	140.00	142.00	-1	8,520	-0.01%
2021/08/09	3	148.83	2	152.00	143.50	1	8,515	0.01%
2021/08/06	1	150.50	2	153.00	149.00	-1	8,443	-0.01%
2021/08/05	0	0.00	3	151.67	151.50	-3	8,442	-0.04%
2021/08/04	1	151.50	0	0.00	147.00	1	8,476	0.01%
2021/08/03	2	151.25	2	151.50	151.50	0	8,520	0.00%
2021/08/02	2	149.75	0	0.00	151.50	2	8,521	0.02%
2021/07/30	2	144.25	2	148.00	143.50	0	8,526	0.00%
2021/07/29	1	137.50	3	141.33	143.00	-2	8,495	-0.02%
2021/07/28	3	136.83	2	134.75	134.50	1	8,510	0.01%
2021/07/27	3	150.83	2	152.00	147.50	1	8,518	0.01%
2021/07/26	2	149.50	3	151.00	150.00	-1	8,508	-0.01%
2021/07/23	2	157.00	1	144.50	149.50	1	8,487	0.01%
2021/07/22	2	153.00	4	153.88	159.00	-2	8,359	-0.02%
2021/07/20	1	143.00	0	0.00	140.00	1	8,312	0.01%
2021/07/19	3	145.33	1	144.50	141.50	2	8,416	0.02%
2021/07/16	3	145.83	1	144.00	146.50	2	8,623	0.02%
2021/07/15	1	140.00	1	139.50	139.50	0	8,627	0.00%
2021/07/12	0	0.00	2	155.25	152.00	-2	8,936	-0.02%
2021/07/09	3	152.83	3	151.50	149.50	0	8,853	0.00%
2021/07/07	6	149.25	8	147.06	143.50	-2	8,617	-0.02%
2021/07/06	1	137.50	1	142.00	142.00	0	8,494	0.00%
2021/07/05	9	141.89	6	139.42	145.00	3	8,401	0.04%
2021/07/02	51	132.99	51	132.44	132.00	0	8,192	0.00%
2021/06/30	1	132.00	0	0.00	125.50	1	7,926	0.01%
2021/06/28	2	129.50	2	128.25	130.00	0	7,752	0.00%
2021/06/25	1	140.00	2	132.50	132.00	-1	7,705	-0.01%
2021/06/24	4	132.88	3	133.83	134.50	1	7,410	0.01%
2021/06/23	0	0.00	1	128.00	127.00	-1	7,201	-0.01%
2021/06/22	2	114.50	2	114.50	119.00	0	6,966	0.00%
2021/06/21	5	113.70	5	112.60	110.50	0	6,766	0.00%
2021/06/18	7	110.29	7	111.93	111.00	0	6,583	0.00%
2021/06/17	5	107.30	7	106.00	110.00	-2	6,356	-0.03%
2021/06/16	2	100.15	6	100.83	100.00	-4	6,132	-0.07%
2021/06/10	1	93.20	1	92.10	92.10	0	5,992	0.00%
2021/06/09	2	93.95	3	93.87	92.00	-1	5,944	-0.02%
2021/06/08	8	101.20	0	0.00	96.10	8	5,814	0.14%
2021/06/07	5	106.50	3	106.50	106.50	2	5,407	0.04%
2021/06/04	0	0.00	7	97.19	97.20	-7	5,012	-0.14%
2021/06/03	1	95.00	0	0.00	93.80	1	4,912	0.02%
2021/06/02	2	96.35	2	97.30	96.00	0	4,881	0.00%
2021/05/28	0	0.00	2	94.20	94.20	-2	4,545	-0.04%
2021/05/27	5	89.20	6	90.10	92.30	-1	4,312	-0.02%
2021/05/26	7	90.44	7	90.90	88.40	0	4,238	0.00%
2021/05/25	53	91.21	53	88.87	90.00	0	4,214	0.00%
2021/05/24	3	86.10	5	87.88	89.90	-2	4,091	-0.05%
2021/05/21	2	83.45	2	82.80	82.80	0	4,042	0.00%
2021/05/18	21	79.33	0	0.00	82.50	21	4,150	0.51%
2021/05/17	4	76.05	3	76.17	75.00	1	4,199	0.02%
2021/05/13	1	75.90	20	75.50	75.60	-19	4,107	-0.46%
2021/05/12	22	83.21	0	0.00	77.00	22	4,151	0.53%
2021/05/11	21	80.62	40	82.84	80.50	-19	4,103	-0.46%
2021/05/10	1	87.80	1	87.40	87.40	0	4,069	0.00%
2021/05/04	10	76.40	0	0.00	81.80	10	4,137	0.24%
2021/05/03	0	0.00	10	84.75	82.20	-10	4,145	-0.24%
2021/04/28	0	0.00	1	92.60	92.90	-1	4,198	-0.02%
2021/04/27	3	97.37	2	92.00	92.00	1	4,508	0.02%
2021/04/26	6	94.55	7	96.27	95.90	-1	4,585	-0.02%
2021/04/23	1	93.50	1	93.20	93.20	0	4,548	0.00%
2021/04/22	3	94.33	5.1	95.85	91.10	-2.1	4,485	-0.05%
2021/04/21	3	94.00	4	91.20	91.00	-1	4,340	-0.02%
2021/04/19	1	93.40	3	94.80	92.90	-2	4,237	-0.05%
2021/04/16	1	90.10	2	85.00	88.30	-1	4,072	-0.02%
2021/04/15	0	0.00	1	83.10	83.30	-1	3,946	-0.03%
2021/04/14	3	79.03	1	79.30	79.90	2	3,974	0.05%
2021/04/09	1	81.60	0	0.00	81.80	1	4,483	0.02%
2021/03/30	1	82.20	1	80.70	80.90	0	5,098	0.00%
2021/03/29	0	0.00	1	80.30	80.60	-1	5,071	-0.02%
2021/03/26	2	80.20	1	79.90	79.80	1	5,053	0.02%
2021/03/23	0	0.00	11	81.00	79.50	-11	4,982	-0.22%
2021/03/22	10	80.60	29	80.50	80.50	-19	4,972	-0.38%
2021/03/19	30	82.00	0	0.00	81.50	30	4,954	0.61%
2021/03/18	1	82.40	0	0.00	83.30	1	4,923	0.02%
2021/03/17	0	0.00	1	79.30	80.30	-1	4,860	-0.02%
2021/03/16	1	80.00	0	0.00	79.80	1	4,834	0.02%
2021/03/12	1	82.20	0	0.00	81.70	1	4,809	0.02%
2021/03/10	1	79.90	0	0.00	79.00	1	4,744	0.02%
2021/02/18	0	0.00	1	87.50	90.00	-1	4,798	-0.02%
2021/02/03	1	79.80	0	0.00	81.20	1	4,698	0.02%
2021/01/29	1	85.80	0	0.00	83.20	1	4,617	0.02%
2021/01/26	1	93.50	1	91.90	91.00	0	4,430	0.00%
2021/01/25	0	0.00	2	91.95	91.60	-2	4,378	-0.05%
2021/01/22	1	90.60	1	91.50	91.00	0	4,313	0.00%
2021/01/20	9	95.86	18	96.43	90.40	-9	4,163	-0.22%
2021/01/19	11	96.26	1	95.00	96.90	10	3,812	0.26%
2021/01/18	1	85.50	0	0.00	88.10	1	3,630	0.03%
2021/01/08	1	86.60	1	86.80	86.50	0	3,241	0.00%
2021/01/06	6	90.62	0	0.00	89.90	6	3,115	0.19%
2021/01/05	0	0.00	6	98.28	96.70	-6	2,960	-0.20%
2021/01/04	6	100.65	16	100.21	97.70	-10	2,853	-0.35%
2020/12/31	4	94.10	3	96.90	98.20	1	2,580	0.04%
2020/12/30	9	89.28	10	90.15	89.30	-1	2,339	-0.04%
2020/12/29	1	83.90	1	84.90	86.30	0	2,108	0.00%
2020/12/09	4	80.90	3	80.03	79.90	1	2,265	0.04%
2020/12/08	4	81.00	4	81.25	79.50	0	2,287	0.00%
2020/12/04	0	0.00	1	80.30	80.00	-1	2,387	-0.04%
2020/12/03	1	79.60	0	0.00	78.90	1	2,369	0.04%
2020/11/30	1	76.20	1	79.90	79.70	0	2,265	0.00%
2020/11/27	0	0.00	70	76.23	74.00	-70	2,154	-3.25%
2020/11/26	90	74.67	30	74.90	74.90	60	2,013	2.98%
2020/11/20	10	69.87	0	0.00	70.30	10	1,885	0.53%
2020/11/09	2	65.15	3	64.67	65.20	-1	1,618	-0.06%
2020/11/03	0	0.00	11	62.98	62.60	-11	1,563	-0.70%
2020/11/02	12	63.09	1	63.00	63.40	11	1,540	0.71%
2020/10/26	1	62.80	0	0.00	60.90	1	1,462	0.07%
2020/10/08	5	65.00	5	65.92	63.10	0	1,331	0.00%
2020/10/06	6	62.80	6	62.97	63.90	0	1,256	0.00%
2020/10/05	0	0.00	1	61.00	61.70	-1	1,163	-0.09%
2020/09/15	20	59.60	20	58.25	57.30	0	809	0.00%
2020/08/28	1	46.90	0	0.00	46.90	1	597	0.17%
2020/08/17	0	0.00	0.1	48.00	48.30	-0.1	619	-0.02%
2020/08/03	0	0.00	1	45.85	46.00	-1	675	-0.15%
2020/07/31	1	46.15	0	0.00	45.65	1	683	0.15%
2020/07/16	0	49.05	0	0.00	49.00	0	692	0.01%
2020/06/29	0.1	48.40	0	0.00	47.70	0.1	697	0.01%
2020/06/08	0	0.00	1	52.50	51.70	-1	771	-0.13%
2020/06/04	1	52.70	21	55.50	53.40	-20	740	-2.70%
2020/06/03	21	50.70	0	0.00	50.70	21	662	3.17%
2020/05/18	0	43.00	0	0.00	42.65	0	634	0.00%
2020/02/17	0	0.00	0.8	63.10	63.50	-0.8	515	-0.15%
2019/12/16	0	0.00	1	64.30	64.60	-1	338	-0.30%
2019/12/09	1	62.50	0	0.00	62.20	1	345	0.29%
2019/11/19	5	64.80	6	64.63	63.70	-1	441	-0.23%
2019/11/13	1	60.10	0	0.00	60.50	1	427	0.23%
2019/11/12	0.1	60.10	0	0.00	60.00	0.1	434	0.02%
2019/08/16	0.1	57.10	0	0.00	56.60	0.1	490	0.01%
2019/08/02	0.1	60.50	0	0.00	60.50	0.1	488	0.01%
2019/07/31	5	63.70	0	0.00	63.70	5	475	1.05%
2019/07/30	0	0.00	1	65.60	66.50	-1	465	-0.21%
2019/07/24	1	70.30	0	0.00	69.90	1	430	0.23%
2019/07/04	0.1	66.00	0	0.00	66.40	0.1	427	0.02%
2019/07/02	0	0.00	5	67.00	66.70	-5	440	-1.14%
2019/06/25	0	64.50	0	0.00	64.50	0	458	0.01%
2019/06/13	0	0.00	1	65.90	66.40	-1	548	-0.18%
2019/06/12	1	65.40	0	0.00	65.80	1	567	0.18%
2019/05/22	0.1	62.50	0	0.00	61.90	0.1	669	0.01%
2019/05/13	0.1	66.70	0	0.00	65.50	0.1	767	0.01%
2019/04/19	5	71.40	0	0.00	71.00	5	829	0.60%
2019/02/25	0	0.00	1	81.70	81.00	-1	758	-0.13%
2019/02/22	1	80.70	0	0.00	80.70	1	752	0.13%
2019/02/21	0	0.00	1	80.00	82.20	-1	760	-0.13%
2019/02/20	1	80.70	1	79.80	79.50	0	740	0.00%
2019/02/18	2	79.45	2	78.90	80.40	0	725	0.00%
2019/02/15	1	76.90	0	0.00	76.60	1	685	0.15%
2019/02/14	0	0.00	2	77.40	77.40	-2	679	-0.29%
2019/02/13	1	75.00	1	76.90	75.90	0	660	0.00%
2019/02/12	1	77.20	0	0.00	75.90	1	644	0.16%
2019/01/28	1	75.10	0	0.00	76.00	1	630	0.16%
2019/01/25	0	0.00	1	76.00	75.00	-1	615	-0.16%
2019/01/16	1	71.00	1	70.60	71.00	0	688	0.00%
2019/01/10	0.1	69.10	0	0.00	68.50	0.1	758	0.01%
2019/01/07	0.1	66.70	0	0.00	66.60	0.1	768	0.01%
2018/12/05	1	77.30	1	75.80	76.00	0	979	0.00%
2018/12/04	0	0.00	1	78.60	78.70	-1	985	-0.10%
2018/11/29	1	77.00	1	77.90	77.20	0	1,041	0.00%
2018/11/28	1	73.10	1	75.40	75.40	0	1,055	0.00%
2018/11/27	2	70.65	1	72.40	72.10	1	1,135	0.09%
2018/11/22	0	0.00	1	69.10	67.60	-1	1,170	-0.09%
2018/11/21	0	0.00	1	68.70	69.10	-1	1,170	-0.09%
2018/11/20	1	70.70	0	0.00	67.80	1	1,175	0.09%
2018/11/19	1	70.80	0	0.00	71.30	1	1,166	0.09%
2018/11/16	0	0.00	1	72.10	71.00	-1	1,167	-0.09%
2018/11/15	1	70.30	1	70.60	71.50	0	1,182	0.00%
2018/11/12	0	0.00	1	70.80	70.30	-1	1,203	-0.08%
2018/11/08	4	71.23	3	72.27	70.10	1	1,221	0.08%
2018/11/07	0	0.00	1	68.80	68.90	-1	1,208	-0.08%
2018/11/05	2	68.00	0	0.00	68.40	2	1,229	0.16%
2018/11/01	1	66.90	1	68.60	67.40	0	1,213	0.00%
2018/10/31	0	0.00	1	67.30	67.00	-1	1,193	-0.08%
2018/10/26	13	57.73	13	57.72	57.50	0	1,152	0.00%
2018/10/24	0.1	56.80	0	0.00	56.80	0.1	1,131	0.01%
2018/10/15	0	67.00	0	0.00	65.40	0	1,084	0.00%
2018/10/01	0	0.00	1	77.20	79.50	-1	1,036	-0.10%
2018/09/25	0	0.00	3	81.50	82.00	-3	1,031	-0.29%
2018/09/14	1	82.40	1	83.20	82.80	0	1,097	0.00%
2018/09/07	0	0.00	1	86.60	84.90	-1	1,251	-0.08%
2018/09/06	4	89.30	1	86.00	86.00	3	1,452	0.21%
2018/09/04	0	0.00	1	87.50	89.50	-1	1,653	-0.06%
2018/09/03	5	90.48	1	89.20	89.30	4	1,637	0.24%
2018/06/27	1	84.50	1	83.40	83.20	0	1,491	0.00%
2018/06/21	1	91.70	1	90.20	88.60	0	1,493	0.00%
2018/06/15	1	100.00	2	94.35	94.70	-1	1,448	-0.07%
2018/06/14	44	100.87	43	100.30	97.80	1	1,387	0.07%
2018/06/13	1	96.80	4	93.33	92.00	-3	1,171	-0.26%
2018/06/12	55	93.98	52	94.30	94.30	3	1,109	0.27%
2018/06/04	1	84.70	2	83.15	82.80	-1	1,227	-0.08%
2018/05/30	1	81.50	0	0.00	80.10	1	1,252	0.08%
2018/05/28	0	0.00	1	85.00	85.30	-1	1,325	-0.08%
2018/05/25	6	84.07	5	84.14	84.20	1	1,320	0.08%
2018/05/14	0	0.00	2	73.50	73.50	-2	1,465	-0.14%
2018/05/04	2	70.45	0	0.00	70.60	2	1,471	0.14%
2018/04/30	0	71.50	0	0.00	70.50	0	1,601	0.00%
2018/04/12	9	84.37	0	0.00	84.10	9	1,767	0.51%
2018/03/12	0	0.00	6	88.75	87.00	-6	1,685	-0.36%
2018/03/09	11	87.41	5	87.50	87.70	6	1,631	0.37%
2018/03/05	1	82.90	1	80.80	77.50	0	1,557	0.00%
2018/02/26	1	76.50	1	75.70	75.80	0	1,531	0.00%
2018/02/12	0	76.00	0	0.00	75.10	0	1,585	0.00%
2018/01/24	0	0.00	3	76.60	76.30	-3	1,784	-0.17%
2018/01/22	1	79.20	0	0.00	79.10	1	1,885	0.05%
2018/01/18	1	81.80	0	0.00	82.10	1	2,059	0.05%
2018/01/17	1	84.90	1	87.40	84.80	0	2,079	0.00%
2018/01/12	1	85.50	0	0.00	85.00	1	2,310	0.04%
2018/01/04	1	92.50	0	0.00	92.50	1	2,694	0.04%
2018/01/02	0	0.00	0.3	86.40	86.00	-0.3	2,716	-0.01%