• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)
可現股當沖
  • 股價
    92.3
  • 漲跌
    ▲0.4
  • 漲幅
    +0.44%
  • 成交量
    721張
  • 產業
    上市 半導體類股

  • 591人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
順德 (2351)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22491.70892.2992.30-42,057-0.19%
2025/01/21291.201291.8791.90-102,079-0.48%
2025/01/20389.80890.0890.70-52,186-0.23%
2025/01/17988.11988.6689.0002,2460.00%
2025/01/16787.511088.1288.00-32,260-0.13%
2025/01/152186.8600.0086.20212,2750.92%
2025/01/14886.56887.3688.0002,2830.00%
2025/01/13386.80186.3086.2022,2830.09%
2025/01/10589.66590.1689.7002,2710.00%
2025/01/09591.84193.4090.0042,2860.17%
2025/01/08593.50893.9893.60-32,304-0.13%
2025/01/07394.67394.4394.0002,3270.00%
2025/01/06593.261094.5495.40-52,330-0.21%
2025/01/03294.00893.8992.90-62,355-0.25%
2025/01/02894.301194.4793.60-32,366-0.13%
2024/12/311493.99594.4494.4092,4250.37%
2024/12/30494.951395.5795.00-92,476-0.36%
2024/12/2700.00496.0095.50-42,555-0.16%
2024/12/26695.65596.0495.4012,6420.04%
2024/12/25395.701096.2295.50-72,693-0.26%
2024/12/241095.1100.0094.80102,7450.36%
2024/12/23394.001194.8394.90-82,891-0.28%
2024/12/20293.40194.5092.7012,9900.03%
2024/12/19393.13794.3194.90-43,192-0.13%
2024/12/181193.711094.6495.0013,6000.03%
2024/12/1700.001594.5794.90-153,726-0.40%
2024/12/161494.39295.9093.00123,7730.32%
2024/12/13295.501096.0895.50-83,786-0.21%
2024/12/12599.10699.5797.60-13,789-0.03%
2024/12/11698.43699.2398.7003,7790.00%
2024/12/10699.302101.5098.8043,7730.11%
2024/12/09398.57799.1699.70-43,766-0.11%
2024/12/0615100.415102.6098.40103,7640.27%
2024/12/053100.833101.67101.0003,7230.00%
2024/12/0411.1100.2711101.27101.000.13,7280.00%
2024/12/032100.7500.00100.5023,7360.05%
2024/12/028100.631103.00100.0073,7390.19%
2024/11/291101.001102.00102.0003,7500.00%
2024/11/282101.5000.00102.0023,7710.05%
2024/11/272103.505104.70103.50-33,758-0.08%
2024/11/263104.837104.86104.50-43,726-0.11%
2024/11/252101.758102.06101.50-63,641-0.16%
2024/11/2200.002100.2599.70-23,633-0.06%
2024/11/2100.001299.2799.20-123,656-0.33%
2024/11/20698.07398.6098.0033,6710.08%
2024/11/1900.001498.3999.20-143,821-0.37%
2024/11/18997.932100.2597.1074,0080.17%
2024/11/15398.90999.1699.10-64,022-0.15%
2024/11/14297.45199.1097.0014,0880.02%
2024/11/13598.58399.0798.4024,0870.05%
2024/11/12399.1700.0098.4034,0760.07%
2024/11/11699.8300.00101.0064,0660.15%
2024/11/088101.6900.00100.0084,0910.20%
2024/11/0711102.913106.00102.0084,0390.20%
2024/11/0617102.8000.00101.00173,9470.43%
2024/11/058110.1300.00109.0083,7430.21%
2024/11/049122.5619123.76121.00-103,729-0.27%
2024/11/013117.501119.00119.5023,7030.05%
2024/10/3013121.042122.00120.50113,6920.30%
2024/10/299122.396123.08123.5033,6990.08%
2024/10/283124.832126.00126.0013,6490.03%
2024/10/258.1128.203133.00126.005.13,6440.14%
2024/10/242134.751135.00132.0013,5690.03%
2024/10/231132.0000.00132.0013,5330.03%
2024/10/2100.002132.25133.00-23,561-0.06%
2024/10/181131.001130.50130.0003,5790.00%
2024/10/171131.0000.00131.0013,6470.03%
2024/10/161130.003131.33131.00-23,681-0.05%
2024/10/152133.2500.00130.5023,7250.05%
2024/10/143134.0000.00135.5033,8030.08%
2024/10/112138.252139.50138.0003,9130.00%
2024/10/091138.0000.00138.0014,0000.02%
2024/09/301150.0000.00146.5013,8900.03%
2024/09/2000.002160.00166.50-23,531-0.06%
2024/09/1800.002138.75138.00-23,048-0.07%
2024/09/1600.001135.00134.50-13,021-0.03%
2024/09/1300.002128.75131.00-23,008-0.07%
2024/09/121122.501124.00122.5003,1120.00%
2024/09/111121.5000.00121.0013,3520.03%
2024/09/1000.001123.00123.50-13,511-0.03%
2024/09/041121.003124.50123.00-24,392-0.05%
2024/09/0300.001133.00132.50-14,509-0.02%
2024/09/021134.001135.00134.5004,5920.00%
2024/08/302135.753136.50137.50-14,886-0.02%
2024/08/291132.501134.00133.5005,0170.00%
2024/08/282133.751135.50133.0015,2190.02%
2024/08/272133.502134.75134.0005,3670.00%
2024/08/261135.0000.00135.0015,4430.02%
2024/08/232135.0000.00136.0025,5000.04%
2024/08/211133.001135.50135.5005,5110.00%
2024/08/205145.0000.00145.0055,3500.09%
2024/08/1600.002133.50139.50-25,147-0.04%
2024/08/151125.504127.75128.50-35,092-0.06%
2024/08/141126.001127.50127.0005,0860.00%
2024/08/133125.5010126.75126.00-75,149-0.14%
2024/08/127123.2117123.50124.00-105,159-0.19%
2024/08/092117.009118.22117.00-75,185-0.13%
2024/08/082110.502112.00113.0005,1690.00%
2024/08/073112.507113.43114.00-45,168-0.08%
2024/08/061199.8218103.18109.50-75,127-0.14%
2024/08/058104.002104.50103.0065,0730.12%
2024/08/0220118.132122.25114.00185,0940.35%
2024/08/015123.1026124.37123.50-215,089-0.41%
2024/07/3116118.812121.50119.00145,0940.27%
2024/07/303117.5017120.09121.50-145,096-0.27%
2024/07/2916120.311124.00118.00155,1060.29%
2024/07/2614123.862122.00123.50125,1060.23%
2024/07/238130.387132.21130.0015,0870.02%
2024/07/224125.8811128.36129.00-75,075-0.14%
2024/07/194125.634127.13127.5005,0510.00%
2024/07/1815129.2700.00127.50155,0300.30%
2024/07/173134.174135.88135.50-14,950-0.02%
2024/07/166132.426134.50135.5004,9180.00%
2024/07/155134.204135.50133.5014,8620.02%
2024/07/1100.006131.75136.50-64,616-0.13%
2024/07/102127.005128.20128.00-34,522-0.07%
2024/07/091124.507126.86127.00-64,512-0.13%
2024/07/0812126.082128.25125.00104,4730.22%
2024/07/053130.1700.00129.5034,4170.07%
2024/07/044131.503133.17131.5014,4080.02%
2024/07/032130.501133.00131.0014,3910.02%
2024/07/021130.501131.50129.0004,3780.00%
2024/07/011131.0000.00130.0014,3830.02%
2024/06/2800.005135.00139.50-54,301-0.12%
2024/06/272127.7500.00128.0024,1770.05%
2024/06/2600.002130.25130.00-24,155-0.05%
2024/06/251128.5000.00129.0014,1400.02%
2024/06/243130.003131.17130.5004,0960.00%
2024/06/212131.2500.00130.5024,0740.05%
2024/06/191134.0000.00133.5014,0190.02%
2024/06/182133.252134.25138.5003,8800.00%
2024/06/171135.502138.25139.50-13,635-0.03%
2024/06/141139.0000.00135.5013,4720.03%
2024/06/132150.501150.00150.5013,3240.03%
2024/06/126161.255148.90152.0013,1590.03%
2024/06/111159.501162.00163.5002,7020.00%
2024/06/041146.001148.50146.0002,0040.00%
2024/06/031127.001131.50143.5001,8440.00%
2024/05/3118131.5321130.71130.50-31,642-0.18%
2024/05/303122.6700.00120.5031,4910.20%
2024/05/2800.003120.67122.50-31,317-0.23%
2024/05/271117.002118.25117.50-11,255-0.08%
2024/05/244115.254116.63117.5001,2420.00%
2024/05/234116.004117.25117.0001,2370.00%
2024/05/223117.5000.00117.0031,2060.25%
2024/05/212116.757118.14118.50-51,183-0.42%
2024/05/203116.671118.00115.5021,1430.17%
2024/05/173119.003120.50118.5001,1260.00%
2024/05/161115.001116.00116.5001,0570.00%
2024/05/151116.5013114.31115.00-121,030-1.16%
2024/05/143107.673109.00109.5009540.00%
2024/05/134106.0015108.60109.50-11945-1.16%
2024/05/1012106.041108.50106.50119241.19%
2024/05/097109.0000.00107.5079090.77%
2024/05/084111.3811111.86112.00-7882-0.79%
2024/05/076110.251114.00109.0058360.60%
2024/05/065110.3030110.38113.00-25813-3.07%
2024/05/0312107.177108.64107.5057500.67%
2024/05/025106.0010107.75108.00-5727-0.69%
2024/04/305105.5010105.90105.50-5693-0.72%
2024/04/295102.505103.50103.0006570.00%
2024/04/26899.9824100.13100.00-16645-2.48%
2024/04/251598.3400.0096.10156212.41%
2024/04/241098.603098.8799.80-20616-3.24%
2024/04/2300.00294.7096.00-2610-0.33%
2024/04/22393.40193.4093.0026200.32%
2024/04/192099.0000.0096.10206083.29%
2024/04/187100.717102.43102.0005900.00%
2024/04/1700.0010101.00101.50-10581-1.72%
2024/04/1610100.755100.0099.0055830.86%
2024/04/155102.5012103.33102.50-7580-1.21%
2024/04/125102.0000.00102.0055850.85%
2024/04/115101.505102.50103.0006060.00%
2024/04/1010103.2500.00103.00106161.62%
2024/04/095103.3000.00103.5056160.81%
2024/04/083103.508104.50105.00-5610-0.82%
2024/04/0310102.0025103.10103.00-15593-2.53%
2024/04/01497.60498.2097.5005550.00%
2024/03/2800.00596.2896.00-5559-0.89%
2024/03/27295.95296.6095.6005620.00%
2024/03/26596.4000.0096.0055620.89%
2024/03/22198.50698.5798.60-5585-0.85%
2024/03/21598.0200.0097.8056200.81%
2024/03/19499.001099.1899.10-6790-0.76%
2024/03/1800.00197.3097.30-1790-0.13%
2024/03/14298.50299.3098.7007970.00%
2024/03/13799.5900.0098.7077950.88%
2024/03/1200.002101.50101.50-2785-0.25%
2024/03/112100.5000.00100.5027890.25%
2024/03/084101.754102.75101.0007880.00%
2024/03/0711103.732106.00102.0097831.15%
2024/03/0600.008104.38105.50-8779-1.03%
2024/03/056103.2500.00103.0067940.76%
2024/03/0400.004104.00104.00-4847-0.47%
2024/02/2900.004103.25103.50-4881-0.45%
2024/02/278102.9400.00102.5088950.89%
2024/02/266105.176106.17105.0009170.00%
2024/02/224104.504105.75104.5001,0140.00%
2024/02/211103.006104.42105.00-51,018-0.49%
2024/02/2011104.2300.00103.50111,0291.07%
2024/02/1900.002106.00106.00-21,041-0.19%
2024/02/164103.5014104.50104.00-101,064-0.94%
2024/02/152101.5000.00101.5021,0580.19%
2024/02/052101.002102.00101.5001,0640.00%
順德開發新品 業績回溫UDN聯合新聞網－2024/12/12
功率導線架大廠順德（2351）隨著車用產品需求穩步復甦，以及新成立的高速運算（HPC）事業群陸續繳出成績，法人看好該公司......詳全文
順德財報／上半年 EPS 2.1元、營運逐季增溫 第4季加入Al供應鏈UDN聯合新聞網－2024/08/02
功率導線架大廠順德工業（2351）2日公布上半年合併財報，合併營收51.73億元、年減6.1%，稅前淨利5.22億元，稅......詳全文
封測廠迎復甦 順德、界霖、長科有利可圖UDN聯合新聞網－2024/04/14
半導體庫存調節近尾聲，封測廠緩步提升產能利用率，業界看好有利於導線架業者順德、界霖、長科*等營運後市。其中順德下半年新品......詳全文
順德 相關文章