宏碁 (2353)-統一-嘉義券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
45.00
漲跌
▼0.05
漲幅
-0.11%
成交量
22,279張
產業
上市電腦週邊類股▲0.21%
1590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	45.14	4	45.40	45.00	1	45,964	0.00%
2024/04/17	17	45.23	1	45.40	45.05	16	46,821	0.03%
2024/04/16	7	45.96	4	45.65	45.50	3	47,117	0.01%
2024/04/15	6	47.53	20	47.50	47.55	-14	48,005	-0.03%
2024/04/12	29	48.99	31	49.10	48.50	-2	49,431	0.00%
2024/04/11	23	49.22	49	50.07	51.00	-26	48,813	-0.05%
2024/04/10	6	47.94	6	47.59	47.15	0	48,425	0.00%
2024/04/09	2	46.75	13	46.60	46.80	-11	49,057	-0.02%
2024/04/08	4	45.71	3	45.73	46.05	1	50,667	0.00%
2024/04/02	1	46.80	4	46.54	46.70	-3	55,848	-0.01%
2024/04/01	3	46.50	16	46.84	46.30	-13	58,445	-0.02%
2024/03/29	13	46.62	10	46.67	46.80	3	60,482	0.00%
2024/03/28	1	46.60	23	46.57	46.65	-22	62,163	-0.04%
2024/03/27	1	46.40	6	46.30	46.35	-5	63,078	-0.01%
2024/03/26	26	45.89	18	45.90	45.90	8	64,759	0.01%
2024/03/25	14	46.96	8	46.63	46.50	6	67,318	0.01%
2024/03/22	68	46.97	27	46.79	45.95	41	68,500	0.06%
2024/03/21	1	46.15	13	46.21	46.25	-12	67,717	-0.02%
2024/03/20	3	46.00	13	45.80	45.90	-10	67,625	-0.01%
2024/03/19	15	45.20	10	45.48	45.15	5	67,501	0.01%
2024/03/18	11	45.19	7	45.46	45.85	4	67,544	0.01%
2024/03/15	4	46.13	0	0.00	45.85	4	67,351	0.01%
2024/03/14	7	46.06	1	46.25	45.90	6	66,910	0.01%
2024/03/13	22	47.02	3	47.03	46.50	19	66,791	0.03%
2024/03/12	4	46.76	19	46.59	47.05	-15	66,219	-0.02%
2024/03/11	3	45.02	1	45.15	44.85	2	65,533	0.00%
2024/03/08	28	44.92	12	45.23	44.50	16	65,564	0.02%
2024/03/07	6	45.01	10	45.62	45.00	-4	65,514	-0.01%
2024/03/06	10	45.35	6	45.63	45.35	4	65,757	0.01%
2024/03/05	0	0.00	3	45.90	45.90	-3	67,000	0.00%
2024/03/04	8	46.37	21	46.99	45.85	-13	67,670	-0.02%
2024/03/01	3	45.92	2	45.83	46.00	1	67,311	0.00%
2024/02/29	22	45.15	0	0.00	45.15	22	67,885	0.03%
2024/02/27	6	45.42	0	0.00	45.50	6	67,753	0.01%
2024/02/26	21	45.90	2	45.80	45.80	19	67,961	0.03%
2024/02/23	8	46.24	12	46.93	45.75	-4	68,310	-0.01%
2024/02/22	9	47.39	4	47.18	46.85	5	68,397	0.01%
2024/02/21	11	47.00	11	47.00	47.25	0	67,928	0.00%
2024/02/20	3	47.17	0	0.00	47.40	3	67,678	0.00%
2024/02/19	15	47.65	8	47.98	47.40	7	67,310	0.01%
2024/02/16	26	48.16	28	48.57	48.65	-2	66,138	0.00%
2024/02/15	12	45.74	1	46.15	46.00	11	64,378	0.02%
2024/02/05	0	0.00	3	46.32	46.30	-3	63,883	0.00%
2024/02/02	11	46.90	5	46.86	45.95	6	63,842	0.01%
2024/02/01	0	0.00	7	46.46	46.65	-7	63,440	-0.01%
2024/01/31	4	46.65	7	46.83	46.05	-3	63,363	0.00%
2024/01/30	8	47.02	7	46.82	47.15	1	63,011	0.00%
2024/01/29	3	45.67	9.2	46.24	46.80	-6.2	62,674	-0.01%
2024/01/26	8.2	46.48	12	46.12	45.70	-3.8	62,502	-0.01%
2024/01/25	9	47.24	11	47.31	47.60	-2	61,620	0.00%
2024/01/24	21	47.70	30	48.00	47.35	-9	61,086	-0.01%
2024/01/23	24	46.81	9	46.83	47.20	15	59,932	0.03%
2024/01/22	33	46.85	11	47.03	46.75	22	59,384	0.04%
2024/01/19	44	45.57	91.1	45.90	45.95	-47.1	58,150	-0.08%
2024/01/18	51	45.50	13	45.19	45.00	38	57,405	0.07%
2024/01/17	8	45.34	39	45.28	44.75	-31	56,682	-0.05%
2024/01/16	2	46.45	126	45.71	45.70	-124	55,827	-0.22%	大賣/鉅額交易
2024/01/15	150	47.48	20	46.29	46.25	130	54,900	0.24%	大買/鉅額交易
2024/01/12	130.4	46.79	217	46.99	47.00	-86.6	54,194	-0.16%	大買/大賣/
2024/01/11	91	47.57	4	48.21	48.40	87	52,960	0.16%
2024/01/10	103.3	47.22	237	47.17	47.20	-133.8	52,393	-0.26%	大買/大賣/鉅額交易
2024/01/09	112.9	49.15	37	48.26	47.80	75.9	51,543	0.15%	大買/
2024/01/08	125	49.54	89	49.27	48.45	36	49,739	0.07%	大買/
2024/01/05	92.3	49.17	25	48.61	48.25	67.3	47,699	0.14%
2024/01/04	7.8	49.64	3	49.00	49.00	4.8	46,353	0.01%
2024/01/03	32.2	51.31	15	50.67	50.40	17.2	45,139	0.04%
2024/01/02	31.3	52.27	41	52.07	52.30	-9.8	43,601	-0.02%
2023/12/29	22.3	54.37	23	54.45	53.80	-0.8	41,984	0.00%
2023/12/28	78	54.42	112.1	54.20	54.00	-34.1	40,026	-0.09%	大賣/
2023/12/27	54	53.33	78.1	53.92	54.20	-24.1	36,916	-0.07%
2023/12/26	83	49.48	44.1	49.98	50.60	39	34,294	0.11%
2023/12/25	25	48.75	40.4	48.80	49.00	-15.4	32,111	-0.05%
2023/12/22	20	45.11	31	44.24	45.30	-11	30,108	-0.04%
2023/12/21	10	44.19	7	44.34	44.65	3	28,900	0.01%
2023/12/20	20	43.64	49.1	43.65	44.60	-29.1	26,973	-0.11%
2023/12/19	13	40.46	89	40.01	40.70	-76	23,896	-0.32%
2023/12/18	8	38.83	204	39.13	38.90	-196	22,166	-0.88%	大賣/鉅額交易
2023/12/15	5	37.10	11	37.00	37.00	-6	21,407	-0.03%
2023/12/14	5	37.46	7	37.31	37.30	-2	21,252	-0.01%
2023/12/13	1	37.10	2	37.10	37.05	-1	21,002	0.00%
2023/12/12	2.2	36.19	0	0.00	36.10	2.2	20,700	0.01%
2023/12/11	0	35.60	0	0.00	35.75	0	20,546	0.00%
2023/12/08	20	35.25	1	35.25	35.20	19	20,423	0.09%
2023/12/07	1	34.90	0	0.00	34.85	1	20,366	0.00%
2023/12/06	0	0.00	2	35.10	35.10	-2	20,439	-0.01%
2023/12/04	2	34.65	0	0.00	34.75	2	20,303	0.01%
2023/11/29	0	0.00	0.8	34.95	35.35	-0.8	18,575	0.00%
2023/11/28	0	0.00	0.8	35.00	34.80	-0.8	17,777	0.00%
2023/11/27	2	35.08	0	0.00	35.20	2	17,578	0.01%
2023/11/24	3	34.57	1	35.49	35.50	2	16,844	0.01%
2023/11/23	0	0.00	1	35.05	35.15	-1	16,121	-0.01%
2023/11/22	3	34.38	0	0.00	34.80	3	15,891	0.02%
2023/11/21	1	35.35	1	35.35	35.65	0	15,694	0.00%
2023/11/17	1	34.15	0	0.00	34.15	1	15,555	0.01%
2023/11/14	1	35.15	1	34.60	35.05	0	16,116	0.00%
2023/11/13	2	33.75	0	0.00	33.80	2	16,377	0.01%
2023/11/10	2	34.13	1	34.60	34.15	1	16,500	0.01%
2023/11/03	4	34.75	0	0.00	34.35	4	17,369	0.02%
2023/10/27	2	35.90	5	35.80	35.10	-3	18,493	-0.02%
2023/10/26	0	0.00	15	35.65	35.30	-15	18,991	-0.08%
2023/10/25	10	35.75	0	0.00	35.60	10	19,250	0.05%
2023/10/24	0	0.00	1	35.60	35.65	-1	19,628	-0.01%
2023/10/23	0	0.00	10	34.90	34.80	-10	19,840	-0.05%
2023/10/20	50	34.50	30	35.40	35.20	20	20,668	0.10%
2023/10/19	1	35.25	0	0.00	35.30	1	21,701	0.00%
2023/10/18	73	35.04	2	35.60	35.60	71	22,237	0.32%
2023/10/17	1	36.15	0	0.00	36.10	1	22,445	0.00%
2023/10/16	65	36.41	0	0.00	36.15	65	24,254	0.27%
2023/10/13	137	36.45	1	36.50	36.35	136	26,934	0.50%	大買/鉅額交易
2023/10/12	0	0.00	1	37.10	37.30	-1	28,169	0.00%
2023/10/11	2	38.25	0	0.00	36.80	2	28,632	0.01%
2023/10/05	0	0.00	139	37.58	37.40	-139	29,107	-0.48%	大賣/鉅額交易
2023/10/04	138	36.40	0	0.00	36.35	138	29,153	0.47%	大買/鉅額交易
2023/10/03	2	37.58	0	0.00	37.25	2	29,160	0.01%
2023/10/02	0	0.00	2.8	37.04	37.15	-2.8	28,966	-0.01%
2023/09/28	1	36.25	1	36.15	36.30	0	28,908	0.00%
2023/09/26	1	36.60	0	0.00	36.45	1	29,000	0.00%
2023/09/22	2	36.50	0	0.00	36.70	2	29,375	0.01%
2023/09/15	1	37.95	0	0.00	37.95	1	31,275	0.00%
2023/09/14	0	0.00	2	37.70	37.80	-2	31,797	-0.01%
2023/09/13	1	37.05	0	0.00	37.05	1	32,776	0.00%
2023/09/12	0	0.00	2	37.63	37.60	-2	33,979	-0.01%
2023/09/11	0	0.00	3	37.10	37.05	-3	34,085	-0.01%
2023/09/08	2	37.80	0	0.00	37.60	2	34,227	0.01%
2023/09/07	0	0.00	202	38.53	38.00	-202	34,428	-0.59%	大賣/鉅額交易
2023/09/05	2	38.08	5	38.15	38.30	-3	35,103	-0.01%
2023/09/04	2	36.65	2	37.03	37.45	0	35,240	0.00%
2023/09/01	0	0.00	1	36.40	36.40	-1	35,511	0.00%
2023/08/31	2	35.58	0	0.00	36.60	2	35,819	0.01%
2023/08/30	1	36.25	0	0.00	36.40	1	36,357	0.00%
2023/08/29	98	35.73	0	0.00	36.20	98	38,069	0.26%
2023/08/28	104	35.48	7	35.43	35.75	97	38,088	0.25%	大買/
2023/08/25	7	36.76	1	36.70	36.25	6	38,075	0.02%
2023/08/24	2	38.10	2	38.73	38.00	0	37,856	0.00%
2023/08/23	1	37.25	2	37.65	37.70	-1	37,610	0.00%
2023/08/22	1	37.65	0	0.00	37.60	1	37,597	0.00%
2023/08/21	2	38.20	12	38.20	37.95	-10	37,491	-0.03%
2023/08/18	5	37.96	4	37.63	37.40	1	37,269	0.00%
2023/08/17	0	0.00	3	38.10	38.55	-3	37,019	-0.01%
2023/08/16	0	0.00	4	37.33	37.70	-4	36,644	-0.01%
2023/08/15	1	36.65	4	37.15	37.05	-3	36,648	-0.01%
2023/08/14	0	0.00	186	36.28	36.20	-186	36,458	-0.51%	大賣/鉅額交易
2023/08/11	0	0.00	1	36.50	36.45	-1	36,393	0.00%
2023/08/10	3	36.27	3	35.95	35.85	0	36,276	0.00%
2023/08/09	13	36.68	2	36.88	36.90	11	36,050	0.03%
2023/08/08	2	36.38	4	36.63	36.70	-2	35,944	-0.01%
2023/08/07	2	36.05	2	36.00	36.20	0	35,735	0.00%
2023/08/04	4	34.73	1	35.20	34.80	3	35,442	0.01%
2023/08/02	29	33.60	2	34.35	33.95	27	35,183	0.08%
2023/07/31	143	34.64	11	34.70	35.00	132	35,385	0.37%	大買/鉅額交易
2023/07/28	4	35.25	2	35.85	35.75	2	35,027	0.01%
2023/07/27	9	36.15	5	36.01	35.85	4	34,814	0.01%
2023/07/26	0	0.00	4	36.89	36.80	-4	34,530	-0.01%
2023/07/25	5	37.07	4	37.13	37.05	1	34,630	0.00%
2023/07/24	15	37.41	16	37.08	37.05	-1	33,963	0.00%
2023/07/21	15	35.42	0	0.00	35.40	15	33,023	0.05%
2023/07/20	2	35.25	1	35.55	35.30	1	32,626	0.00%
2023/07/19	16	38.05	13	37.37	36.30	3	32,029	0.01%
2023/07/18	166	40.33	324	40.01	40.30	-158	30,405	-0.52%	大買/大賣/鉅額交易
2023/07/17	23	34.81	42	35.61	37.50	-19	27,760	-0.07%
2023/07/14	145	32.83	13	33.85	34.10	132	26,577	0.50%	大買/鉅額交易
2023/07/13	13	33.71	19	33.94	33.15	-6	26,055	-0.02%
2023/07/12	0	0.00	3	33.30	33.25	-3	25,515	-0.01%
2023/07/11	0	0.00	6	33.15	33.25	-6	25,373	-0.02%
2023/07/10	0	0.00	6	32.51	32.20	-6	25,123	-0.02%
2023/07/07	0	0.00	1	31.50	31.30	-1	24,994	0.00%
2023/07/06	0	0.00	1	32.20	31.95	-1	25,040	0.00%
2023/07/04	0	0.00	0.2	31.70	31.70	-0.2	24,786	0.00%
2023/07/03	0	0.00	1	31.90	31.75	-1	24,736	0.00%
2023/06/30	1	31.20	0	0.00	31.35	1	24,629	0.00%
2023/06/29	1	32.15	0	0.00	32.05	1	24,446	0.00%
2023/06/28	0	0.00	3.6	33.52	33.55	-3.6	24,322	-0.01%
2023/06/27	0	0.00	0	33.45	32.70	0	24,062	0.00%
2023/06/26	0	0.00	3	33.97	34.00	-3	23,764	-0.01%
2023/06/21	0	0.00	6.4	33.44	33.70	-6.4	23,125	-0.03%
2023/06/20	0	0.00	8	32.53	32.65	-8	22,450	-0.04%
2023/06/19	15	31.99	2	31.85	31.85	13	21,879	0.06%
2023/06/16	15	33.83	1	35.00	33.35	14	20,873	0.07%
2023/06/14	3	33.25	0	0.00	33.35	3	20,014	0.01%
2023/06/13	2	33.88	3	33.50	33.50	-1	19,763	-0.01%
2023/06/12	5	33.60	12	33.61	33.55	-7	19,509	-0.04%
2023/06/09	9	34.83	18	34.63	34.20	-9	19,198	-0.05%
2023/06/08	4	33.89	6	33.58	33.75	-2	18,551	-0.01%
2023/06/07	6	32.33	1	33.00	32.95	5	18,146	0.03%
2023/06/06	0.1	32.35	0	0.00	32.25	0.1	17,765	0.00%
2023/06/05	14	33.09	5	33.23	33.10	9	17,333	0.05%
2023/06/02	3	32.80	49	33.38	33.95	-46	16,220	-0.28%
2023/05/29	5	30.95	0	0.00	31.05	5	13,730	0.04%
2023/05/26	0	0.00	1	30.90	30.95	-1	13,710	-0.01%
2023/05/25	0	0.00	1	30.95	30.95	-1	13,509	-0.01%
2023/05/22	0	0.00	3	30.90	30.95	-3	12,982	-0.02%
2023/05/19	0	30.30	18	30.56	30.70	-18	12,731	-0.14%
2023/05/18	4	30.13	3	30.10	30.10	1	12,518	0.01%
2023/05/17	0	0.00	1	30.00	30.05	-1	12,385	-0.01%
2023/05/16	0	0.00	1.3	29.87	29.85	-1.3	12,230	-0.01%
2023/05/12	1	30.10	10	30.18	30.20	-9	12,121	-0.07%
2023/05/11	1	29.55	5	29.52	29.60	-4	11,788	-0.03%
2023/05/09	0	0.00	2	29.25	29.30	-2	11,537	-0.02%
2023/05/08	1	28.80	5	28.80	28.90	-4	11,530	-0.03%
2023/05/05	18	28.41	7	28.52	28.20	11	11,420	0.10%
2023/05/04	0	0.00	3	30.35	30.35	-3	10,840	-0.03%
2023/05/03	0	0.00	4	30.75	30.75	-4	10,762	-0.04%
2023/05/02	1	30.65	1	30.60	30.65	0	10,836	0.00%
2023/04/28	0	0.00	10	30.15	30.25	-10	10,854	-0.09%
2023/04/27	1	29.80	1	29.80	29.55	0	10,538	0.00%
2023/04/25	0	0.00	1	29.10	29.00	-1	10,076	-0.01%
2023/04/21	0	0.00	1	29.90	29.90	-1	9,563	-0.01%
2023/04/20	0	0.00	2	29.70	29.70	-2	9,378	-0.02%
2023/04/19	2	30.00	8	29.91	29.80	-6	9,330	-0.06%
2023/04/17	0	0.00	13	29.33	29.40	-13	9,086	-0.14%
2023/04/14	1	28.85	0	0.00	28.95	1	8,953	0.01%
2023/04/13	2	29.15	0	0.00	29.00	2	8,921	0.02%
2023/04/12	0	0.00	6	29.16	29.15	-6	8,941	-0.07%
2023/04/11	1	28.90	2	28.88	28.95	-1	8,865	-0.01%
2023/04/07	0	0.00	1	28.60	28.35	-1	8,685	-0.01%
2023/04/06	0	0.00	6	28.41	28.50	-6	8,653	-0.07%
2023/03/31	0	0.00	9	28.49	28.15	-9	8,543	-0.11%
2023/03/30	0	0.00	1	28.30	28.40	-1	8,447	-0.01%
2023/03/29	1	28.10	2	28.20	28.30	-1	8,479	-0.01%
2023/03/28	1	27.60	0	0.00	27.75	1	8,350	0.01%
2023/03/24	1	27.95	2	27.95	28.00	-1	8,554	-0.01%
2023/03/23	4	27.80	1	27.80	27.95	3	8,479	0.04%
2023/03/22	0	0.00	18	27.63	27.75	-18	8,458	-0.21%
2023/03/20	0	0.00	11.5	26.91	27.05	-11.5	8,431	-0.14%
2023/03/17	0	0.00	231.2	26.86	27.00	-231.2	8,296	-2.79%	大賣/鉅額交易
2023/03/16	0	0.00	6	25.91	25.85	-6	7,777	-0.08%
2023/03/10	0	0.00	1	25.70	25.80	-1	8,030	-0.01%
2023/03/09	0	0.00	1	25.80	25.85	-1	8,040	-0.01%
2023/03/08	107	25.76	2	25.83	25.90	105	8,120	1.29%	大買/鉅額交易
2023/03/07	0	0.00	3	25.77	25.85	-3	8,156	-0.04%
2023/03/06	127	25.65	0	0.00	25.70	127	8,181	1.55%	大買/鉅額交易
2023/03/03	3	25.77	2	25.65	25.65	1	8,192	0.01%
2023/02/24	1	25.60	2	25.75	25.35	-1	8,331	-0.01%
2023/02/23	0	0.00	5	25.89	25.85	-5	8,330	-0.06%
2023/02/22	0	0.00	2	25.73	25.80	-2	8,396	-0.02%
2023/02/20	0	0.00	1	25.70	25.70	-1	8,673	-0.01%
2023/02/16	0	0.00	2	25.78	25.65	-2	9,062	-0.02%
2023/02/14	0	0.00	1	25.50	25.35	-1	9,252	-0.01%
2023/02/13	0	0.00	82	25.35	25.35	-82	9,357	-0.88%
2023/02/10	5	25.35	7	25.40	25.15	-2	9,502	-0.02%
2023/02/09	2	25.40	4	25.33	25.55	-2	9,860	-0.02%
2023/02/08	0	0.00	3	25.45	25.45	-3	9,936	-0.03%
2023/02/07	0	0.00	44	25.00	25.25	-44	9,911	-0.44%
2023/02/06	0	0.00	3	25.08	25.00	-3	9,915	-0.03%
2023/02/02	0	0.00	3	24.95	24.95	-3	9,763	-0.03%
2023/02/01	80	24.75	1	24.90	25.00	79	9,696	0.81%
2023/01/31	1	24.95	11	24.80	24.95	-10	9,634	-0.10%
2023/01/30	0	0.00	3	24.70	24.85	-3	9,474	-0.03%
2023/01/17	0	0.00	1	24.40	24.50	-1	9,362	-0.01%
2023/01/16	0	0.00	6	24.15	24.15	-6	9,333	-0.06%
2023/01/11	2	24.15	0	0.00	24.10	2	9,666	0.02%
2023/01/09	0	0.00	1	24.25	24.40	-1	9,876	-0.01%
2023/01/06	4	24.04	10	24.05	24.10	-6	9,993	-0.06%
2023/01/04	0	0.00	6	23.65	23.75	-6	10,070	-0.06%
2022/12/30	0	0.00	1	23.65	23.55	-1	10,273	-0.01%
2022/12/29	0	0.00	0.1	23.30	23.45	-0.1	10,314	0.00%
2022/12/26	2	23.20	0	0.00	23.25	2	10,833	0.02%
2022/12/23	1	23.15	0	0.00	23.15	1	11,011	0.01%
2022/12/20	0	0.00	2	22.80	22.70	-2	11,472	-0.02%
2022/12/19	3	22.83	0	0.00	23.00	3	11,557	0.03%
2022/12/13	3	23.07	2	23.00	23.00	1	11,561	0.01%
2022/12/12	1	23.30	0	0.00	23.55	1	11,418	0.01%
2022/12/09	3	23.65	0	0.00	23.60	3	11,672	0.03%
2022/12/08	2	23.45	0	0.00	23.60	2	11,779	0.02%
2022/12/07	0	0.00	5	23.30	23.35	-5	11,772	-0.04%
2022/12/06	0	0.00	1	23.55	23.45	-1	11,753	-0.01%
2022/12/05	13	24.01	0	0.00	23.90	13	11,711	0.11%
2022/12/02	0	0.00	1	24.90	24.95	-1	11,540	-0.01%
2022/11/29	2	24.60	1	24.60	24.60	1	11,599	0.01%
2022/11/28	1	24.45	12	24.61	24.40	-11	11,648	-0.09%
2022/11/25	0	0.00	0	24.90	24.55	0	11,708	0.00%
2022/11/24	0	0.00	1	24.90	24.85	-1	12,083	-0.01%
2022/11/23	0	0.00	1	24.90	24.75	-1	12,127	-0.01%
2022/11/22	2	24.15	3	24.20	24.35	-1	12,241	-0.01%
2022/11/21	12	24.90	1	25.20	24.50	11	12,190	0.09%
2022/11/18	1	25.10	26	25.02	25.05	-25	12,113	-0.21%
2022/11/17	3	24.90	3	24.75	24.90	0	12,118	0.00%
2022/11/16	0	0.00	1	24.60	24.55	-1	12,090	-0.01%
2022/11/15	4	24.43	0	0.00	24.55	4	12,198	0.03%
2022/11/14	28	24.57	1	24.70	24.70	27	12,240	0.22%
2022/11/11	0	0.00	2	24.45	24.60	-2	11,985	-0.02%
2022/11/10	0	0.00	3	24.15	24.20	-3	11,821	-0.03%
2022/11/09	1	24.20	3	24.28	24.20	-2	11,814	-0.02%
2022/11/08	0	0.00	21	23.90	24.05	-21	11,774	-0.18%
2022/11/07	18	24.10	16	23.65	24.20	2	11,679	0.02%
2022/11/01	0	0.00	46	22.30	22.25	-46	11,661	-0.39%
2022/10/31	0	0.00	46	22.15	22.10	-46	11,954	-0.38%
2022/10/26	1	21.75	1	21.95	21.95	0	12,038	0.00%
2022/10/21	1	21.75	0	0.00	21.80	1	12,188	0.01%
2022/10/20	1	21.80	2	22.10	22.40	-1	12,216	-0.01%
2022/10/19	1	22.15	1	22.35	22.10	0	12,247	0.00%
2022/10/18	0.2	21.90	2	22.35	22.45	-1.8	12,255	-0.01%
2022/10/14	0	0.00	3	22.00	22.05	-3	12,501	-0.02%
2022/10/13	1	21.35	1	21.40	21.20	0	12,648	0.00%
2022/10/12	0	0.00	25	21.60	21.50	-25	12,860	-0.19%
2022/10/11	0	0.00	1	21.70	21.50	-1	13,115	-0.01%
2022/10/07	1	21.95	1	21.80	21.80	0	13,152	0.00%
2022/10/05	1	22.65	7	22.52	22.65	-6	13,448	-0.04%
2022/10/04	2	22.10	1	22.15	22.05	1	13,425	0.01%
2022/09/30	5	21.50	0	0.00	21.90	5	13,466	0.04%
2022/09/28	3	21.15	0	0.00	21.15	3	13,474	0.02%
2022/09/26	93	21.52	0	0.00	21.35	93	13,724	0.68%
2022/09/21	0	0.00	1	22.10	22.10	-1	14,740	-0.01%
2022/09/16	1	21.80	0	0.00	21.70	1	15,026	0.01%
2022/09/12	0	0.00	8	22.11	22.20	-8	15,001	-0.05%
2022/09/08	0	0.00	2	21.75	21.75	-2	15,116	-0.01%
2022/09/07	3	20.78	0	0.00	20.75	3	15,052	0.02%
2022/09/06	2	21.50	0	0.00	21.20	2	15,076	0.01%
2022/09/02	2	21.75	0	0.00	21.55	2	15,288	0.01%
2022/09/01	1	21.80	2	21.90	21.85	-1	15,527	-0.01%
2022/08/31	0	0.00	1	22.15	22.00	-1	15,604	-0.01%
2022/08/30	0	0.00	1	22.10	21.95	-1	15,461	-0.01%
2022/08/26	0	0.00	1	22.40	22.40	-1	15,373	-0.01%
2022/08/25	0	0.00	1	22.35	22.20	-1	15,417	-0.01%
2022/08/24	0	0.00	1	22.25	22.15	-1	15,535	-0.01%
2022/08/23	1	22.15	0	0.00	22.10	1	16,405	0.01%
2022/08/22	1	22.50	10	22.25	22.50	-9	16,517	-0.05%
2022/08/19	12	22.08	1	22.00	22.15	11	16,406	0.07%
2022/08/16	1	22.15	0	0.00	22.15	1	16,872	0.01%
2022/08/12	6	21.78	0	0.00	22.00	6	17,177	0.03%
2022/08/11	1	22.05	1	22.10	21.95	0	17,193	0.00%
2022/08/10	13	21.89	1	21.75	21.75	12	17,253	0.07%
2022/08/09	0	0.00	2	22.55	22.50	-2	17,180	-0.01%
2022/08/05	5.1	21.87	3	21.85	21.80	2.1	17,509	0.01%
2022/08/03	1	22.05	0	0.00	22.05	1	17,438	0.01%
2022/08/02	2	22.23	0	0.00	22.35	2	17,472	0.01%
2022/07/29	1	22.60	0	0.00	22.60	1	17,637	0.01%
2022/07/25	0	0.00	5	22.88	23.05	-5	17,436	-0.03%
2022/07/22	0	0.00	2	22.48	22.65	-2	17,447	-0.01%
2022/07/19	2	21.53	0	0.00	21.75	2	17,240	0.01%
2022/07/18	0	0.00	2	22.00	21.55	-2	17,135	-0.01%
2022/07/15	3	21.95	1	22.10	22.10	2	17,009	0.01%
2022/07/14	2	22.00	0	0.00	22.35	2	16,953	0.01%
2022/07/13	0	0.00	6	22.32	22.15	-6	16,853	-0.04%
2022/07/08	2	21.48	0	0.00	21.70	2	16,631	0.01%
2022/07/06	4	20.60	2	20.55	20.65	2	16,402	0.01%
2022/07/04	1	20.75	0	0.00	21.05	1	16,302	0.01%
2022/07/01	1	21.10	0	0.00	20.95	1	16,323	0.01%
2022/06/30	11	21.80	3	21.83	21.70	8	16,202	0.05%
2022/06/29	13	25.50	1	25.60	25.30	12	15,654	0.08%
2022/06/28	9	25.98	0	0.00	26.00	9	15,300	0.06%
2022/06/27	7	26.22	5	26.30	26.10	2	15,148	0.01%
2022/06/24	2	26.08	6	26.15	26.00	-4	14,983	-0.03%
2022/06/23	1	26.00	0	0.00	26.15	1	14,988	0.01%
2022/06/22	1	26.30	0	0.00	26.35	1	14,958	0.01%
2022/06/21	0	0.00	1	26.90	26.95	-1	14,977	-0.01%
2022/06/20	7	26.24	0	0.00	26.00	7	15,110	0.05%
2022/06/17	5	26.60	0	0.00	26.80	5	15,134	0.03%
2022/06/16	7	27.05	3	26.95	27.00	4	15,100	0.03%
2022/06/15	7	27.32	1	27.40	27.20	6	15,461	0.04%
2022/06/13	9	27.42	2	27.50	27.40	7	15,968	0.04%
2022/06/10	3	28.00	1	28.00	27.95	2	15,936	0.01%
2022/06/09	1	28.35	10	28.47	28.40	-9	15,836	-0.06%
2022/06/08	6	28.51	0	0.00	28.55	6	15,768	0.04%
2022/06/07	3	28.88	1	28.90	28.85	2	15,661	0.01%
2022/06/06	0	0.00	2	29.08	29.00	-2	15,801	-0.01%
2022/06/02	0	0.00	1	29.25	29.05	-1	16,040	-0.01%
2022/06/01	1	29.25	2	29.25	29.10	-1	16,342	-0.01%
2022/05/31	2	29.20	11	29.59	29.10	-9	16,348	-0.06%
2022/05/30	0	0.00	10	28.97	29.00	-10	15,549	-0.06%
2022/05/27	0	0.00	8	28.59	28.60	-8	15,414	-0.05%
2022/05/26	50	28.28	5	28.34	28.10	45	15,438	0.29%
2022/05/25	0	0.00	12	27.85	28.00	-12	15,938	-0.08%
2022/05/24	9	27.34	4	27.31	27.30	5	16,145	0.03%
2022/05/23	1	27.70	0	0.00	27.85	1	15,916	0.01%
2022/05/20	6	27.97	3	27.90	27.75	3	15,983	0.02%
2022/05/19	3	28.25	2	28.25	28.15	1	15,830	0.01%
2022/05/18	2	28.90	22	28.78	28.85	-20	15,992	-0.13%
2022/05/17	0	0.00	2	28.68	28.55	-2	16,185	-0.01%
2022/05/16	0	0.00	7	28.56	28.70	-7	16,149	-0.04%
2022/05/13	1	27.80	75	28.30	28.35	-74	16,047	-0.46%
2022/05/12	2	27.38	1	27.95	27.35	1	15,797	0.01%
2022/05/11	0	0.00	1	27.80	28.05	-1	15,768	-0.01%
2022/05/10	0	0.00	4	27.76	28.00	-4	15,708	-0.03%
2022/05/09	7	27.54	1	27.70	27.45	6	15,697	0.04%
2022/05/06	1	28.00	2	28.13	28.25	-1	15,722	-0.01%
2022/05/05	0	0.00	1	28.55	28.55	-1	15,754	-0.01%
2022/05/04	0	0.00	3	28.47	28.55	-3	15,801	-0.02%
2022/05/03	0	0.00	2	27.85	28.00	-2	16,052	-0.01%
2022/04/28	2	27.58	0	0.00	27.70	2	16,666	0.01%
2022/04/27	2	26.80	0	0.00	26.85	2	16,632	0.01%
2022/04/25	7	27.19	2	27.23	27.10	5	16,637	0.03%
2022/04/22	3	27.90	0	0.00	27.90	3	16,405	0.02%
2022/04/21	2	28.20	0	0.00	28.10	2	16,371	0.01%
2022/04/20	1	28.25	1	28.30	28.20	0	16,345	0.00%
2022/04/19	3	28.25	0	0.00	28.20	3	16,326	0.02%
2022/04/15	1	28.10	0	0.00	28.10	1	16,347	0.01%
2022/04/14	1	28.30	0	0.00	28.45	1	16,460	0.01%
2022/04/13	1	28.40	2	28.50	28.40	-1	16,625	-0.01%
2022/04/12	2	28.40	0	0.00	28.10	2	17,147	0.01%
2022/04/11	0	0.00	1	29.20	28.85	-1	17,054	-0.01%
2022/04/07	7	28.80	1	29.10	28.30	6	17,248	0.03%
2022/04/06	69	29.30	2	29.38	29.30	67	16,977	0.39%
2022/03/30	2	30.10	1	30.20	30.25	1	16,806	0.01%
2022/03/28	0	0.00	8	29.96	30.05	-8	16,949	-0.05%
2022/03/24	3	30.43	2	30.48	30.30	1	17,077	0.01%
2022/03/23	1	30.70	11	30.85	30.75	-10	17,271	-0.06%
2022/03/22	2	30.40	2	30.48	30.60	0	17,285	0.00%
2022/03/21	0	0.00	1	30.40	30.30	-1	17,297	-0.01%
2022/03/18	4	30.10	11	30.01	30.30	-7	17,409	-0.04%
2022/03/17	13	29.57	1	29.40	29.65	12	17,130	0.07%
2022/03/16	0	0.00	2	29.63	29.70	-2	16,828	-0.01%
2022/03/15	0	0.00	71	29.10	29.05	-71	16,838	-0.42%
2022/03/14	2	28.53	102	28.79	29.25	-100	17,196	-0.58%	大賣/
2022/03/10	0	0.00	3	28.35	28.55	-3	18,467	-0.02%
2022/03/09	4	27.13	2	27.30	27.55	2	19,983	0.01%
2022/03/08	2	27.15	0	0.00	27.20	2	20,125	0.01%
2022/03/07	43	27.38	3	27.55	27.55	40	20,574	0.19%
2022/03/04	34	28.70	3	28.70	28.70	31	21,344	0.15%
2022/03/03	34	29.00	2	28.90	29.00	32	21,434	0.15%
2022/02/25	1	28.55	2	28.90	28.80	-1	21,658	0.00%
2022/02/24	36	28.87	0	0.00	28.90	36	21,114	0.17%
2022/02/22	1	29.50	0	0.00	29.70	1	21,035	0.00%
2022/02/21	0	0.00	3	29.97	30.15	-3	20,922	-0.01%
2022/02/18	0	0.00	3	30.03	30.05	-3	20,944	-0.01%
2022/02/17	4	29.59	11	29.69	29.90	-7	20,761	-0.03%
2022/02/15	35	28.65	0	0.00	28.55	35	20,533	0.17%
2022/02/11	5	28.80	2	29.00	28.85	3	20,402	0.01%
2022/02/09	0.1	28.85	2	28.85	28.85	-1.9	20,550	-0.01%
2022/01/26	2	28.43	0	0.00	28.35	2	20,693	0.01%
2022/01/25	3	28.52	0	0.00	28.50	3	20,611	0.01%
2022/01/24	2	29.08	12	29.20	29.45	-10	20,243	-0.05%
2022/01/21	11	29.63	0	0.00	29.50	11	20,024	0.05%
2022/01/19	0	0.00	4	30.76	30.70	-4	19,579	-0.02%
2022/01/18	2	30.65	1	30.65	30.50	1	19,477	0.01%
2022/01/17	0	0.00	2	30.25	30.45	-2	19,351	-0.01%
2022/01/13	0	0.00	3	30.50	30.60	-3	19,878	-0.02%
2022/01/06	6	30.42	0	0.00	30.45	6	20,079	0.03%
2022/01/05	0	0.00	54	30.64	31.05	-54	19,804	-0.27%
2022/01/04	0	0.00	2	30.35	30.25	-2	19,260	-0.01%
2022/01/03	0	0.00	2	30.30	30.10	-2	19,172	-0.01%
2021/12/30	1	30.45	1.1	30.50	30.45	-0.1	19,087	0.00%
2021/12/28	1	30.05	0	0.00	30.15	1	19,000	0.01%
2021/12/23	0	0.00	5	30.05	29.95	-5	19,235	-0.03%
2021/12/21	0	0.00	1	30.05	30.00	-1	19,160	-0.01%
2021/12/20	0	0.00	1	30.05	30.05	-1	19,120	-0.01%
2021/12/17	0	0.00	10	29.90	30.00	-10	19,003	-0.05%
2021/12/16	2	29.60	3	29.63	29.65	-1	18,754	-0.01%
2021/12/15	0.1	29.05	2	28.90	29.10	-1.9	18,693	-0.01%
2021/12/14	18	28.94	0	0.00	28.75	18	18,900	0.10%
2021/12/13	11	29.43	1	29.40	29.20	10	18,773	0.05%
2021/12/10	2	29.90	0	0.00	29.75	2	18,637	0.01%
2021/12/09	11	29.80	10.3	30.05	30.00	0.7	18,531	0.00%
2021/12/08	1	30.00	1	30.80	29.90	0	18,178	0.00%
2021/12/07	5	29.75	5	30.22	30.30	0	17,659	0.00%
2021/12/06	13.1	29.73	0	0.00	29.75	13.1	17,088	0.08%
2021/12/03	2	28.85	170	29.60	30.15	-168	16,450	-1.02%	大賣/鉅額交易
2021/12/02	20	28.13	27	28.18	28.10	-7	14,780	-0.05%
2021/12/01	14	27.87	0.3	28.10	28.10	13.7	14,453	0.09%
2021/11/30	10.1	28.69	219	28.47	27.70	-209	13,765	-1.52%	大賣/鉅額交易
2021/11/29	0	0.00	11	27.56	27.80	-11	12,761	-0.09%
2021/11/26	1	27.35	11	27.81	27.45	-10	12,576	-0.08%
2021/11/25	13	28.02	13	27.81	27.90	0	12,391	0.00%
2021/11/24	0	0.00	12	27.16	27.45	-12	12,229	-0.10%
2021/11/22	12	27.30	1	27.00	27.00	11	12,251	0.09%
2021/11/19	0	0.00	8	27.71	27.65	-8	12,030	-0.07%
2021/11/18	1	27.50	6	27.53	27.55	-5	11,955	-0.04%
2021/11/17	4	27.33	17	27.19	27.25	-13	11,841	-0.11%
2021/11/15	43	26.92	0.9	26.95	27.00	42.1	11,945	0.35%
2021/11/09	27	26.72	18	26.77	26.80	9	12,982	0.07%
2021/11/08	14	26.42	0	0.00	26.45	14	13,086	0.11%
2021/11/05	6	26.18	1	26.45	26.20	5	13,270	0.04%
2021/11/04	29	26.84	9	26.93	26.55	20	13,280	0.15%
2021/11/03	0	0.00	4	26.33	26.45	-4	13,223	-0.03%
2021/11/02	0	0.00	8	26.37	26.20	-8	13,522	-0.06%
2021/11/01	0	0.00	7	26.06	26.20	-7	14,922	-0.05%
2021/10/29	0	0.00	6	26.10	26.00	-6	15,115	-0.04%
2021/10/28	0	0.00	13	26.27	26.30	-13	15,207	-0.09%
2021/10/26	0	0.00	4	26.55	26.70	-4	15,520	-0.03%
2021/10/22	22	26.26	0	0.00	26.25	22	15,768	0.14%
2021/10/21	10	26.34	14	26.66	26.95	-4	15,767	-0.03%
2021/10/20	3	25.95	12	26.18	26.30	-9	15,744	-0.06%
2021/10/19	5	25.40	4	25.40	25.45	1	15,405	0.01%
2021/10/18	21	25.30	1	25.20	25.30	20	15,570	0.13%
2021/10/15	2	25.00	2	24.90	25.15	0	15,657	0.00%
2021/10/13	0	0.00	2	24.45	24.55	-2	15,907	-0.01%
2021/10/08	3	24.67	0	0.00	24.65	3	16,168	0.02%
2021/10/07	14	24.41	12	24.54	24.60	2	16,316	0.01%
2021/10/06	4	24.00	1	23.85	23.95	3	16,512	0.02%
2021/10/05	7	23.74	0	0.00	23.80	7	16,607	0.04%
2021/10/04	2	24.05	0	0.00	23.85	2	17,080	0.01%
2021/10/01	2	24.53	0	0.00	24.40	2	17,134	0.01%
2021/09/29	1	24.70	0	0.00	24.75	1	17,030	0.01%
2021/09/28	0	0.00	2	25.13	25.10	-2	17,096	-0.01%
2021/09/24	0	0.00	2	24.90	24.70	-2	17,480	-0.01%
2021/09/23	2	24.65	0	0.00	24.70	2	17,753	0.01%
2021/09/22	2	24.68	1	24.65	24.65	1	18,388	0.01%
2021/09/17	2	25.03	3	25.17	25.20	-1	18,499	-0.01%
2021/09/15	5	24.75	0	0.00	24.65	5	18,389	0.03%
2021/09/14	0	0.00	2	24.95	24.75	-2	18,494	-0.01%
2021/09/13	2	24.85	2	24.85	24.85	0	19,166	0.00%
2021/09/09	1	25.00	3	25.00	24.95	-2	19,723	-0.01%
2021/09/08	3	24.70	2	24.65	24.50	1	19,836	0.01%
2021/09/07	4	24.89	7	24.87	25.20	-3	19,987	-0.01%
2021/09/06	1	25.10	1.5	25.13	25.00	-0.5	20,276	0.00%
2021/09/03	0.3	25.30	1	25.35	25.30	-0.8	20,419	0.00%
2021/09/02	0	0.00	1	25.15	24.90	-1	20,695	0.00%
2021/09/01	3	25.38	2	25.40	25.60	1	20,690	0.00%
2021/08/31	3.3	25.05	4	24.98	25.20	-0.8	20,680	0.00%
2021/08/30	1	25.00	1	24.90	25.00	0	20,976	0.00%
2021/08/27	28	25.08	25	25.00	25.00	3	21,105	0.01%
2021/08/26	1	24.75	0	0.00	24.65	1	21,210	0.00%
2021/08/25	1	25.15	0	0.00	25.20	1	21,289	0.00%
2021/08/23	0	0.00	1.2	24.78	24.90	-1.2	21,685	-0.01%
2021/08/20	0.2	24.40	0	0.00	24.35	0.2	21,919	0.00%
2021/08/19	3	24.72	0	0.00	24.45	3	22,461	0.01%
2021/08/18	12	24.85	20	24.90	25.40	-8	22,629	-0.04%
2021/08/17	12	25.18	73	25.20	25.15	-61	22,652	-0.27%
2021/08/16	2	24.38	30.5	24.40	24.35	-28.5	22,447	-0.13%
2021/08/13	26	25.06	37	25.06	25.05	-11	22,550	-0.05%
2021/08/12	21	25.70	4	25.68	25.70	17	23,604	0.07%
2021/08/11	25	26.07	18	26.00	26.05	7	24,122	0.03%
2021/08/10	45	26.74	5	26.70	26.60	40	24,619	0.16%
2021/08/09	8	27.01	10	27.10	27.00	-2	24,955	-0.01%
2021/08/06	24	27.63	4	27.58	27.50	20	25,101	0.08%
2021/08/05	75.2	28.52	41.7	29.32	27.95	33.5	25,535	0.13%
2021/08/04	6	27.34	6	27.59	27.60	0	25,263	0.00%
2021/08/02	3	27.50	2	27.50	27.75	1	26,025	0.00%
2021/07/30	4	27.18	0	0.00	27.20	4	27,443	0.01%
2021/07/29	3	27.05	0	0.00	27.10	3	28,365	0.01%
2021/07/28	0	0.00	2	27.25	27.35	-2	28,601	-0.01%
2021/07/27	2	27.90	1	27.90	27.90	1	29,142	0.00%
2021/07/26	2	27.70	1	26.90	27.65	1	29,510	0.00%
2021/07/23	1	26.85	0	0.00	27.10	1	29,359	0.00%
2021/07/22	2	26.75	2	26.70	26.75	0	29,427	0.00%
2021/07/21	3	27.10	1	27.05	27.00	2	29,313	0.01%
2021/07/20	1	27.30	310	27.31	27.25	-309	29,239	-1.06%	大賣/鉅額交易
2021/07/19	1	28.00	6	28.10	28.00	-5	29,188	-0.02%
2021/07/16	101	27.70	10	27.70	27.90	91	29,758	0.31%	大買/
2021/07/14	2	27.75	0	0.00	27.70	2	30,509	0.01%
2021/07/12	212	28.67	0	0.00	28.55	212	31,597	0.67%	大買/鉅額交易
2021/07/09	19	28.81	3	29.10	28.55	16	31,877	0.05%
2021/07/08	0	0.00	2	28.50	28.50	-2	31,975	-0.01%
2021/07/07	70	28.85	0	0.00	28.75	70	32,364	0.22%
2021/07/06	5	28.80	0	0.00	28.90	5	32,554	0.02%
2021/07/05	72	28.75	1	28.90	28.95	71	32,801	0.22%
2021/07/02	3	28.70	0.3	28.80	28.65	2.7	32,975	0.01%
2021/07/01	108	29.02	2.2	28.81	28.75	105.8	33,122	0.32%	大買/鉅額交易
2021/06/30	4.5	29.27	0	0.00	29.30	4.5	33,022	0.01%
2021/06/29	79	30.97	1	30.65	30.70	78	32,881	0.24%
2021/06/28	2	31.15	1	31.35	31.40	1	32,515	0.00%
2021/06/25	2	31.13	6	31.28	31.15	-4	32,601	-0.01%
2021/06/24	1	30.85	1	30.55	30.85	0	32,808	0.00%
2021/06/23	0	0.00	7	30.99	30.80	-7	33,642	-0.02%
2021/06/22	38	31.16	0	0.00	30.80	38	34,408	0.11%
2021/06/21	10	31.69	5	32.26	31.55	5	34,320	0.01%
2021/06/18	1	31.90	47	31.93	32.05	-46	34,959	-0.13%
2021/06/17	10	31.58	3	31.70	31.60	7	35,671	0.02%
2021/06/16	12	31.12	22	31.83	31.70	-10	38,062	-0.03%
2021/06/15	9	30.83	0	0.00	30.90	9	39,181	0.02%
2021/06/08	0	0.00	1	31.60	31.65	-1	39,270	0.00%
2021/06/07	40	31.55	0	0.00	31.35	40	39,611	0.10%
2021/06/04	1	32.15	1	32.25	32.10	0	39,500	0.00%
2021/06/03	3	31.87	48	32.13	32.15	-45	39,546	-0.11%
2021/06/02	96	31.84	5	31.80	31.55	91	39,721	0.23%
2021/06/01	10	31.75	2	31.80	31.95	8	39,913	0.02%
2021/05/31	20	31.66	0	0.00	31.90	20	40,016	0.05%
2021/05/28	9.1	31.82	2	32.08	31.80	7.1	39,887	0.02%
2021/05/27	10	31.45	0	0.00	31.60	10	39,876	0.03%
2021/05/26	1	31.70	2	31.80	32.15	-1	40,122	0.00%
2021/05/25	2	31.50	1	31.45	31.35	1	40,552	0.00%
2021/05/24	0	0.00	2	30.75	31.05	-2	40,772	0.00%
2021/05/21	9	31.49	3	30.87	30.90	6	40,877	0.01%
2021/05/20	20	31.99	13	32.65	30.65	7	40,827	0.02%
2021/05/19	3	30.20	16	29.94	30.30	-13	40,031	-0.03%
2021/05/18	47	28.85	36	29.43	29.70	11	39,668	0.03%
2021/05/17	4	27.93	25	28.64	28.25	-21	39,414	-0.05%
2021/05/14	10	29.73	3	29.78	29.35	7	39,540	0.02%
2021/05/13	0	0.00	1	30.20	29.90	-1	40,460	0.00%
2021/05/12	11	31.63	43	32.58	31.45	-32	40,182	-0.08%
2021/05/11	28	34.15	7	34.91	33.30	21	40,108	0.05%
2021/05/10	1	34.85	23	35.01	35.20	-22	40,688	-0.05%
2021/05/07	45	34.60	8	34.18	34.15	37	42,911	0.09%
2021/05/06	104	34.97	132.3	34.92	35.00	-28.3	46,427	-0.06%	大買/大賣/
2021/05/05	0	0.00	13	31.76	31.85	-13	48,319	-0.03%
2021/05/04	10	31.66	26	31.93	31.85	-16	48,039	-0.03%
2021/05/03	11	32.69	0	0.00	32.25	11	47,513	0.02%
2021/04/29	8	34.58	3	34.95	34.30	5	47,090	0.01%
2021/04/28	4	34.50	5	34.61	34.60	-1	47,154	0.00%
2021/04/27	1	34.65	5.1	34.54	34.65	-4.1	47,750	-0.01%
2021/04/26	1	34.40	8	34.70	34.50	-7	47,749	-0.01%
2021/04/23	2	33.98	2	34.43	34.50	0	47,807	0.00%
2021/04/22	36.1	34.54	35	34.66	34.20	1.1	47,909	0.00%
2021/04/21	2	35.45	14	35.47	35.35	-12	47,621	-0.03%
2021/04/20	0	0.00	8	35.11	35.00	-8	47,994	-0.02%
2021/04/19	16	34.73	14	34.56	34.45	2	48,019	0.00%
2021/04/16	13	33.68	32	33.95	34.15	-19	47,787	-0.04%
2021/04/15	2	33.05	20	32.92	33.00	-18	48,237	-0.04%
2021/04/14	3	31.95	6	32.43	32.50	-3	48,047	-0.01%
2021/04/13	28	32.70	22	32.16	31.70	6	47,748	0.01%
2021/04/12	3	32.08	39	32.04	32.55	-36	47,671	-0.08%
2021/04/09	18	32.33	9	32.04	32.10	9	47,505	0.02%
2021/04/08	4	31.70	17	32.45	32.50	-13	47,251	-0.03%
2021/04/07	14	32.35	7	32.51	31.85	7	46,973	0.01%
2021/04/06	4	31.73	9	31.83	31.75	-5	46,721	-0.01%
2021/04/01	6	31.58	1	31.50	31.65	5	46,607	0.01%
2021/03/31	0	0.00	2	31.40	31.45	-2	46,427	0.00%
2021/03/30	0	0.00	8	31.43	31.60	-8	46,196	-0.02%
2021/03/29	4	30.91	5	31.00	31.25	-1	45,933	0.00%
2021/03/26	79	31.12	23	30.77	30.80	56	45,730	0.12%
2021/03/25	1	31.75	44.4	31.89	31.95	-43.4	44,765	-0.10%
2021/03/24	33	31.08	5	30.95	31.00	28	43,984	0.06%
2021/03/23	2	31.20	10	30.73	30.95	-8	43,561	-0.02%
2021/03/22	9	29.97	22.1	29.85	30.05	-13.1	43,012	-0.03%
2021/03/19	1	29.95	56	29.69	30.40	-55	42,511	-0.13%
2021/03/18	39	28.80	11	28.59	28.40	28	40,058	0.07%
2021/03/17	6	27.42	5	27.80	27.60	1	38,962	0.00%
2021/03/16	0	0.00	2	27.65	27.90	-2	39,175	-0.01%
2021/03/15	20	27.79	3	27.60	27.70	17	40,534	0.04%
2021/03/12	0	0.00	2	27.50	27.55	-2	40,653	0.00%
2021/03/11	0	0.00	11	27.39	27.35	-11	40,739	-0.03%
2021/03/10	4	26.85	4	27.35	26.90	0	40,773	0.00%
2021/03/09	0	0.00	10	26.95	27.00	-10	41,028	-0.02%
2021/03/08	1	27.00	3	27.10	27.05	-2	41,289	0.00%
2021/03/05	1	26.30	2	26.35	26.40	-1	41,120	0.00%
2021/03/04	7	26.64	5	26.99	26.60	2	41,211	0.00%
2021/03/03	1	26.45	0	0.00	27.00	1	41,227	0.00%
2021/03/02	11	26.75	8	27.12	26.50	3	41,157	0.01%
2021/02/26	0	0.00	2	26.83	26.85	-2	41,034	0.00%
2021/02/25	1	27.25	26	27.46	27.90	-25	40,450	-0.06%
2021/02/24	6	26.92	0	0.00	26.95	6	39,919	0.02%
2021/02/23	3	26.82	4	26.90	26.90	-1	39,553	0.00%
2021/02/22	25	26.80	1	26.75	26.65	24	39,509	0.06%
2021/02/19	12	27.26	20	27.07	26.95	-8	39,411	-0.02%
2021/02/18	8	26.46	13	26.77	26.95	-5	39,101	-0.01%
2021/02/17	7	26.39	8	26.48	26.50	-1	38,878	0.00%
2021/02/05	0	0.00	25	26.38	26.50	-25	38,576	-0.06%
2021/02/04	9	25.99	29	26.33	25.90	-20	38,195	-0.05%
2021/02/03	22	25.76	11	25.62	25.65	11	37,463	0.03%
2021/02/02	40	25.69	10	25.35	25.35	30	37,684	0.08%
2021/02/01	15	26.19	14	26.28	25.75	1	37,025	0.00%
2021/01/29	58	28.06	46	27.13	27.05	12	36,157	0.03%
2021/01/28	66	27.18	74	27.80	28.15	-8	33,969	-0.02%
2021/01/27	5	26.16	89	26.16	26.40	-84	29,605	-0.28%
2021/01/26	0	0.00	5	24.30	24.00	-5	26,763	-0.02%
2021/01/25	0	0.00	3	24.03	24.10	-3	26,811	-0.01%
2021/01/22	0	0.00	10	23.90	23.90	-10	26,997	-0.04%
2021/01/21	0	0.00	4	24.00	24.00	-4	27,148	-0.01%
2021/01/20	4	23.70	0	0.00	23.75	4	26,988	0.01%
2021/01/19	14	24.59	0	0.00	24.35	14	26,683	0.05%
2021/01/18	1	24.50	0	0.00	24.55	1	27,312	0.00%
2021/01/15	11	25.00	1	25.05	24.90	10	28,044	0.04%
2021/01/14	1	25.30	10	25.55	25.30	-9	28,309	-0.03%
2021/01/13	4	25.41	42	25.51	25.65	-38	28,292	-0.13%
2021/01/12	3	25.15	18	25.14	25.05	-15	28,188	-0.05%
2021/01/11	2	24.90	241	24.67	24.90	-239	27,889	-0.86%	大賣/鉅額交易
2021/01/08	211	24.80	10.5	24.49	24.90	200.5	27,998	0.72%	大買/鉅額交易
2021/01/07	10	24.00	0	0.00	24.00	10	26,915	0.04%
2021/01/06	2	23.60	0	0.00	23.55	2	26,884	0.01%
2021/01/05	0	0.00	2	23.90	24.15	-2	26,859	-0.01%
2021/01/04	0	0.00	1	23.80	23.75	-1	26,670	0.00%
2020/12/29	0	0.00	1	23.80	23.70	-1	26,989	0.00%
2020/12/22	9	23.88	6	23.78	23.55	3	27,887	0.01%
2020/12/21	1	24.00	2	24.03	24.10	-1	28,044	0.00%
2020/12/18	0	0.00	3	24.27	24.15	-3	28,096	-0.01%
2020/12/17	2	24.00	0	0.00	24.30	2	28,150	0.01%
2020/12/16	3.5	24.40	0	0.00	24.25	3.5	28,286	0.01%
2020/12/15	1	24.35	3.1	24.08	24.10	-2.1	28,208	-0.01%
2020/12/14	0	0.00	1	23.65	23.65	-1	27,887	0.00%
2020/12/11	6	23.66	1	23.85	23.80	5	28,527	0.02%
2020/12/10	0	0.00	15	24.47	24.20	-15	29,391	-0.05%
2020/12/09	65.4	24.68	75	24.34	24.90	-9.6	29,474	-0.03%
2020/12/08	1	23.50	0	0.00	23.45	1	28,436	0.00%
2020/12/07	0	0.00	3	23.30	23.20	-3	29,832	-0.01%
2020/12/04	2	23.40	0	0.00	23.50	2	30,317	0.01%
2020/12/03	8	23.66	10	23.80	23.70	-2	30,336	-0.01%
2020/12/02	3	23.45	0	0.00	23.50	3	30,440	0.01%
2020/12/01	0	0.00	4	23.03	23.00	-4	30,240	-0.01%
2020/11/30	11	22.85	3	23.15	23.15	8	30,295	0.03%
2020/11/27	12	23.12	16.8	23.12	23.10	-4.8	30,160	-0.02%
2020/11/26	55	22.80	5	22.75	22.85	50	30,512	0.16%
2020/11/25	8	22.70	2	22.75	22.70	6	31,054	0.02%
2020/11/24	15	22.95	1	23.25	22.85	14	31,298	0.04%
2020/11/23	14	23.10	1	23.10	23.15	13	31,330	0.04%
2020/11/20	1	22.70	3	22.75	22.90	-2	31,215	-0.01%
2020/11/19	15	22.63	4	22.70	22.70	11	31,492	0.03%
2020/11/18	4	22.50	0	0.00	22.55	4	32,065	0.01%
2020/11/17	1	22.55	2	22.80	22.80	-1	32,327	0.00%
2020/11/16	2	22.63	2	22.70	22.75	0	32,975	0.00%
2020/11/12	9	22.80	5	22.65	22.60	4	33,591	0.01%
2020/11/11	9	22.48	28	22.50	22.70	-19	35,054	-0.05%
2020/11/10	24	22.99	34	22.78	23.00	-10	35,058	-0.03%
2020/11/09	3	23.40	2	23.50	23.55	1	34,787	0.00%
2020/11/06	4	23.59	0	0.00	23.55	4	34,790	0.01%
2020/11/05	6	23.22	14	23.53	23.30	-8	35,388	-0.02%
2020/11/04	23	23.11	5	23.12	22.85	18	36,529	0.05%
2020/10/30	1	23.95	1	23.85	23.85	0	38,436	0.00%
2020/10/29	2	24.28	6	24.15	24.25	-4	38,256	-0.01%
2020/10/28	3	24.65	0	0.00	24.75	3	38,252	0.01%
2020/10/27	5	24.72	5	24.89	24.90	0	38,210	0.00%
2020/10/26	5	24.70	9	25.24	24.55	-4	38,013	-0.01%
2020/10/23	14	24.48	17	24.26	24.70	-3	37,911	-0.01%
2020/10/22	30	23.60	20	23.78	23.70	10	37,370	0.03%
2020/10/21	22	23.29	3	23.33	23.35	19	37,099	0.05%
2020/10/20	6	23.55	7	23.52	23.50	-1	37,300	0.00%
2020/10/19	5	24.30	2	24.25	24.15	3	37,430	0.01%
2020/10/16	6	25.17	4	25.26	24.60	2	37,650	0.01%
2020/10/15	1	24.75	1	24.95	25.00	0	38,592	0.00%
2020/10/14	2	25.00	5	25.10	25.00	-3	40,868	-0.01%
2020/10/13	3	24.75	20	24.75	24.65	-17	42,681	-0.04%
2020/10/12	2	25.00	4	25.15	25.30	-2	42,432	0.00%
2020/10/08	20	25.40	6	25.13	25.30	14	42,167	0.03%
2020/10/07	0	0.00	3	25.17	25.05	-3	41,961	-0.01%
2020/10/06	0	0.00	2	25.10	25.10	-2	41,888	0.00%
2020/09/30	5	24.85	0	0.00	24.80	5	41,699	0.01%
2020/09/29	1	24.50	7	25.17	24.65	-6	41,587	-0.01%
2020/09/28	22	25.10	25	24.89	24.90	-3	41,461	-0.01%
2020/09/25	20	24.21	14	23.97	24.00	6	41,195	0.01%
2020/09/24	6	24.76	1	24.80	24.50	5	40,767	0.01%
2020/09/23	0	0.00	1	25.15	25.20	-1	40,555	0.00%
2020/09/22	2	25.10	30	25.00	25.05	-28	40,612	-0.07%
2020/09/21	4	25.03	2	25.05	25.00	2	40,425	0.00%
2020/09/18	2	25.60	1	25.60	25.50	1	40,195	0.00%
2020/09/17	21	25.79	0	0.00	25.70	21	40,117	0.05%
2020/09/16	8	25.84	50	25.99	25.65	-42	40,053	-0.10%
2020/09/15	126	25.96	55	25.99	26.15	71	39,247	0.18%	大買/
2020/09/14	0	0.00	133	24.43	25.10	-133	38,050	-0.35%	大賣/鉅額交易
2020/09/11	42	24.47	46	24.32	24.20	-4	37,511	-0.01%
2020/09/10	60	25.17	26	25.53	25.00	34	36,940	0.09%
2020/09/09	27	23.89	28	24.50	24.80	-1	35,303	0.00%
2020/09/08	0	0.00	2	24.28	24.50	-2	34,525	-0.01%
2020/09/07	13	24.39	6	24.13	24.00	7	34,205	0.02%
2020/09/04	12	23.37	0	0.00	23.70	12	33,752	0.04%
2020/09/03	1	23.90	21	23.88	23.90	-20	33,592	-0.06%
2020/09/02	7	23.89	10	23.69	24.00	-3	33,429	-0.01%
2020/09/01	6	23.98	28	23.89	24.00	-22	33,169	-0.07%
2020/08/28	0	0.00	2	23.50	23.45	-2	32,099	-0.01%
2020/08/27	1	23.20	20	23.60	23.15	-19	31,803	-0.06%
2020/08/26	0	0.00	2	23.20	23.25	-2	31,609	-0.01%
2020/08/25	11	23.10	3.1	23.03	23.05	7.9	31,747	0.02%
2020/08/24	41	23.98	7	24.20	23.45	34	31,688	0.11%
2020/08/21	0	0.00	29	23.64	23.70	-29	30,901	-0.09%
2020/08/20	27	22.63	4	22.59	22.70	23	30,382	0.08%
2020/08/19	3	24.20	21	24.14	23.90	-18	29,482	-0.06%
2020/08/18	10	23.47	3	23.60	23.80	7	28,960	0.02%
2020/08/17	29	23.90	9	24.06	23.75	20	28,464	0.07%
2020/08/14	0	0.00	15	23.22	23.05	-15	26,801	-0.06%
2020/08/13	3	22.82	1	22.65	22.65	2	26,235	0.01%
2020/08/12	1	22.50	6	22.56	22.70	-5	25,878	-0.02%
2020/08/11	14	22.51	26	22.38	22.55	-12	25,468	-0.05%
2020/08/10	58	22.94	26	23.30	23.20	32	24,623	0.13%
2020/08/07	30	21.95	24	21.95	21.95	6	22,984	0.03%
2020/08/06	7	21.32	8	21.50	21.40	-1	21,920	0.00%
2020/08/05	0	0.00	6	21.12	21.40	-6	20,726	-0.03%
2020/08/03	1	20.70	1	20.25	20.35	0	20,121	0.00%
2020/07/30	4	20.20	3	20.20	20.60	1	19,895	0.01%
2020/07/29	4	20.75	4	20.43	20.25	0	19,821	0.00%
2020/07/28	3	20.10	0	0.00	19.90	3	19,257	0.02%
2020/07/24	11	20.05	3	20.23	19.85	8	19,025	0.04%
2020/07/23	8	20.68	0	0.00	20.55	8	18,527	0.04%
2020/07/22	6	20.29	7	20.29	20.50	-1	17,904	-0.01%
2020/07/21	4	20.80	128	21.08	20.75	-124	17,300	-0.72%	大賣/鉅額交易
2020/07/20	611	20.91	676	20.68	21.00	-65	15,748	-0.41%	大買/大賣/
2020/07/17	527	19.07	913	18.97	19.10	-386	13,424	-2.88%	大買/大賣/鉅額交易
2020/07/16	1	17.35	1	17.45	17.40	0	11,558	0.00%
2020/07/14	1	17.30	0	0.00	17.30	1	11,765	0.01%
2020/07/10	0	0.00	2	17.45	17.20	-2	12,006	-0.02%
2020/07/09	0	0.00	1	17.95	17.65	-1	12,121	-0.01%
2020/07/08	0	0.00	3	17.65	17.65	-3	12,034	-0.02%
2020/07/07	0	0.00	10	17.55	17.45	-10	12,083	-0.08%
2020/07/06	0	0.00	1	17.50	17.65	-1	12,169	-0.01%
2020/07/02	1	17.25	11	17.37	17.50	-10	12,629	-0.08%
2020/06/30	0	0.00	11	17.94	17.90	-11	12,797	-0.09%
2020/06/29	1	17.60	0	0.00	17.70	1	13,315	0.01%
2020/06/24	1	17.85	0	0.00	18.00	1	14,036	0.01%
2020/06/23	0	0.00	3.3	17.88	18.00	-3.3	14,306	-0.02%
2020/06/22	1	17.55	0	0.00	17.60	1	14,604	0.01%
2020/06/19	0	0.00	1.2	17.54	17.55	-1.2	14,751	-0.01%
2020/06/17	0	0.00	3	17.58	17.60	-3	14,856	-0.02%
2020/06/16	0	0.00	1.3	17.35	17.35	-1.3	15,133	-0.01%
2020/06/15	0	0.00	5	17.45	17.15	-5	15,512	-0.03%
2020/06/12	20	17.30	0	0.00	17.30	20	15,609	0.13%
2020/06/11	1.3	17.62	10	17.75	17.30	-8.8	15,744	-0.06%
2020/06/10	0.3	17.60	12	17.75	17.65	-11.8	15,764	-0.07%
2020/06/09	0	0.00	3	17.78	17.60	-3	16,126	-0.02%
2020/06/08	0	0.00	1	17.55	17.55	-1	16,280	-0.01%
2020/06/05	2	17.45	3	17.53	17.45	-1	16,207	-0.01%
2020/06/04	2	17.55	12	17.68	17.45	-10	16,262	-0.06%
2020/06/03	0	0.00	12	17.42	17.35	-12	16,251	-0.07%
2020/06/02	10	17.05	0	0.00	17.15	10	16,183	0.06%
2020/06/01	2	17.08	34	16.92	17.10	-32	16,038	-0.20%
2020/05/29	2	16.60	14	16.50	16.35	-12	15,673	-0.08%
2020/05/26	1	16.30	10	16.25	16.30	-9	15,413	-0.06%
2020/05/25	2	16.00	0	0.00	16.05	2	15,450	0.01%
2020/05/22	7	16.20	0	0.00	16.10	7	15,429	0.05%
2020/05/21	0	0.00	5	16.45	16.45	-5	15,368	-0.03%
2020/05/20	10	16.40	6	16.40	16.30	4	15,327	0.03%
2020/05/19	0	0.00	4	16.30	16.35	-4	15,315	-0.03%
2020/05/18	0	0.00	2	16.40	16.30	-2	15,348	-0.01%
2020/05/15	0	0.00	4	16.25	16.25	-4	15,331	-0.03%
2020/05/14	2	16.18	0	0.00	16.15	2	15,239	0.01%
2020/05/11	1	16.45	1	16.45	16.45	0	15,064	0.00%
2020/05/08	1	16.35	4	16.41	16.35	-3	14,951	-0.02%
2020/05/05	5	16.07	0	0.00	15.95	5	14,729	0.03%
2020/05/04	19	16.12	0	0.00	16.15	19	14,574	0.13%
2020/04/30	14	16.60	2	16.65	16.65	12	14,464	0.08%
2020/04/29	13	16.57	5	16.54	16.55	8	14,373	0.06%
2020/04/28	1	16.05	2	16.05	16.00	-1	14,154	-0.01%
2020/04/27	1	15.90	1	16.05	16.00	0	14,380	0.00%
2020/04/23	1	15.80	0	0.00	15.70	1	14,407	0.01%
2020/04/22	1	15.35	3	15.55	15.55	-2	14,367	-0.01%
2020/04/21	3	15.30	0	0.00	15.20	3	14,308	0.02%
2020/04/17	3	16.05	1	15.95	15.75	2	14,085	0.01%
2020/04/16	1	15.80	11	15.85	15.85	-10	13,821	-0.07%
2020/04/14	0	0.00	3	15.95	15.95	-3	13,525	-0.02%
2020/04/13	12	15.73	0	0.00	15.80	12	13,339	0.09%
2020/04/10	3	15.82	7	15.72	15.90	-4	13,330	-0.03%
2020/04/09	6	15.86	11	15.75	15.65	-5	13,285	-0.04%
2020/04/08	0	0.00	2	15.93	16.00	-2	13,136	-0.02%
2020/04/07	26	15.78	25	15.60	15.60	1	12,947	0.01%
2020/04/01	8	15.86	13	15.75	15.65	-5	12,499	-0.04%
2020/03/31	20	16.13	11	15.66	15.60	9	12,187	0.07%
2020/03/30	292	16.14	279	16.15	16.20	13	11,597	0.11%	大買/大賣/
2020/03/27	5	14.95	0	0.00	14.75	5	10,745	0.05%
2020/03/26	1	14.70	7	14.61	14.95	-6	10,295	-0.06%
2020/03/25	0	0.00	1	13.90	13.85	-1	9,948	-0.01%
2020/03/24	1	13.70	0	0.00	13.55	1	9,863	0.01%
2020/03/23	1	13.20	0	0.00	13.50	1	9,963	0.01%
2020/03/19	0	0.00	3	12.85	13.25	-3	9,592	-0.03%
2020/03/18	0	0.00	0.6	13.50	13.50	-0.6	9,255	-0.01%
2020/03/17	3	13.30	5	13.65	13.45	-2	9,156	-0.02%
2020/03/16	2	14.05	0	0.00	13.50	2	8,949	0.02%
2020/03/13	4	13.56	25	13.22	13.80	-21	8,760	-0.24%
2020/03/12	3	14.77	3	14.17	14.35	0	8,347	0.00%
2020/03/11	4	15.38	1	15.55	15.20	3	8,053	0.04%
2020/03/10	1	15.35	6	15.45	15.65	-5	7,986	-0.06%
2020/03/09	2	15.60	0	0.00	15.55	2	7,866	0.03%
2020/03/06	120	16.25	0	0.00	16.20	120	7,690	1.56%	大買/鉅額交易
2020/03/05	0	0.00	1	16.45	16.50	-1	7,706	-0.01%
2020/03/04	0	0.00	3	16.40	16.35	-3	7,723	-0.04%
2020/03/03	0	0.00	5	16.45	16.20	-5	7,720	-0.06%
2020/03/02	0	0.00	5	16.25	16.15	-5	7,749	-0.06%
2020/02/27	6	16.45	2	16.45	16.35	4	7,864	0.05%
2020/02/26	5	16.67	0	0.00	16.75	5	7,760	0.06%
2020/02/24	2	16.95	2	16.95	16.95	0	7,724	0.00%
2020/02/21	0	0.00	1	17.30	17.20	-1	7,708	-0.01%
2020/02/20	11	17.18	0	0.00	17.10	11	7,681	0.14%
2020/02/19	0	0.00	5	17.30	17.25	-5	7,649	-0.07%
2020/02/18	6	16.69	1	16.70	16.65	5	7,562	0.07%
2020/02/12	1	16.80	0	0.00	17.00	1	7,732	0.01%
2020/02/11	0	0.00	8.3	16.70	16.60	-8.3	7,745	-0.11%
2020/02/10	1	16.65	1	16.70	16.60	0	7,928	0.00%
2020/02/07	7	16.96	184	16.90	16.85	-177	8,159	-2.17%	大賣/鉅額交易
2020/02/05	2	16.63	1	16.70	16.60	1	8,161	0.01%
2020/02/04	2	16.70	0	0.00	16.75	2	8,100	0.02%
2020/02/03	5	16.35	0	0.00	16.55	5	8,082	0.06%
2020/01/31	4	17.05	18	17.06	16.90	-14	7,945	-0.18%
2020/01/30	2	16.90	0	0.00	16.65	2	7,870	0.03%
2020/01/20	11	18.11	0	0.00	18.05	11	7,565	0.15%
2020/01/17	8	18.29	3	18.27	18.25	5	7,540	0.07%
2020/01/16	10	18.01	0	0.00	18.10	10	7,319	0.14%
2020/01/13	0	0.00	1	17.80	17.80	-1	7,293	-0.01%
2020/01/10	1	17.70	0	0.00	17.70	1	7,315	0.01%
2020/01/09	1	17.60	0.2	17.50	17.60	0.8	7,342	0.01%
2020/01/08	3	17.48	0.3	17.45	17.45	2.7	7,370	0.04%
2020/01/07	0	0.00	2	17.70	17.55	-2	7,292	-0.03%
2020/01/06	0	0.00	1	17.75	17.65	-1	7,313	-0.01%
2020/01/03	0.3	17.80	1	17.80	17.90	-0.8	7,257	-0.01%
2020/01/02	72	17.87	11	17.90	17.80	61	7,228	0.84%
2019/12/30	55	18.00	0	0.00	18.00	55	7,193	0.76%
2019/12/27	2	18.00	0	0.00	17.95	2	7,214	0.03%
2019/12/26	1	18.00	0	0.00	17.95	1	7,151	0.01%
2019/12/24	0	0.00	45	18.25	18.20	-45	7,171	-0.63%
2019/12/20	1	18.20	2	18.40	18.35	-1	7,408	-0.01%
2019/12/19	3	18.25	1	18.35	18.35	2	7,876	0.03%
2019/12/18	20	18.52	3	18.57	18.50	17	7,956	0.21%
2019/12/17	0	0.00	6.8	18.12	18.15	-6.8	7,730	-0.09%
2019/12/16	55	18.00	0	0.00	18.00	55	7,675	0.72%
2019/12/13	56	17.85	0	0.00	17.85	56	7,682	0.73%
2019/12/12	0	0.00	3	18.00	17.90	-3	7,612	-0.04%
2019/12/09	0	0.00	8	18.02	17.90	-8	7,409	-0.11%
2019/12/05	1	17.90	34	17.90	17.85	-33	7,403	-0.45%
2019/12/04	2	17.80	52	17.85	17.95	-50	7,507	-0.67%
2019/12/02	5.6	17.76	1	17.70	17.70	4.6	7,742	0.06%
2019/11/29	1	18.05	0.5	18.00	17.95	0.5	7,682	0.01%
2019/11/28	1	18.20	0	0.00	18.20	1	7,675	0.01%
2019/11/27	0	0.00	12	18.41	18.25	-12	7,770	-0.15%
2019/11/26	1.3	18.20	1	18.30	18.30	0.3	7,697	0.00%
2019/11/25	1	17.90	0	0.00	18.00	1	7,473	0.01%
2019/11/22	1.2	17.94	1	17.90	18.00	0.2	7,523	0.00%
2019/11/21	0	0.00	1	17.85	17.90	-1	7,521	-0.01%
2019/11/20	3	18.10	0	0.00	18.05	3	7,495	0.04%
2019/11/19	1	17.95	5	18.00	18.10	-4	7,518	-0.05%
2019/11/18	3	17.93	0	0.00	18.00	3	7,511	0.04%
2019/11/15	6	18.15	2	18.15	17.90	4	7,580	0.05%
2019/11/13	1	17.75	0	0.00	17.80	1	7,618	0.01%
2019/11/12	2	17.85	0	0.00	17.85	2	7,677	0.03%
2019/11/11	5	17.90	0	0.00	17.95	5	7,732	0.06%
2019/11/08	0	0.00	3	18.35	18.30	-3	7,879	-0.04%
2019/11/07	64	18.31	3	18.53	18.25	61	7,890	0.77%
2019/11/06	16	18.57	7	18.66	18.55	9	7,739	0.12%
2019/11/05	0	0.00	1	18.30	18.30	-1	7,498	-0.01%
2019/11/04	0	0.00	8	18.15	18.20	-8	7,516	-0.11%
2019/10/31	1	17.75	1	17.80	17.80	0	7,612	0.00%
2019/10/29	0	0.00	2	18.20	18.10	-2	7,644	-0.03%
2019/10/28	2	18.08	0	0.00	18.05	2	7,592	0.03%
2019/10/25	0	0.00	10	18.00	18.00	-10	7,620	-0.13%
2019/10/24	0	0.00	10	17.95	18.00	-10	7,675	-0.13%
2019/10/23	0	0.00	26	17.98	17.85	-26	7,837	-0.33%
2019/10/22	0	0.00	34	17.93	17.95	-34	7,750	-0.44%
2019/10/18	0	0.00	13	17.89	17.90	-13	7,739	-0.17%
2019/10/17	26	17.67	0	0.00	17.80	26	7,672	0.34%
2019/10/16	9	17.55	1	17.50	17.60	8	7,645	0.10%
2019/10/14	0	0.00	5	17.60	17.70	-5	7,698	-0.06%
2019/10/08	1	17.55	0	0.00	17.45	1	7,639	0.01%
2019/10/07	12	17.45	0	0.00	17.40	12	7,607	0.16%
2019/10/04	7	17.31	1	17.40	17.40	6	7,688	0.08%
2019/10/03	11	17.31	1	17.35	17.35	10	7,655	0.13%
2019/10/02	0	0.00	1	17.70	17.70	-1	7,584	-0.01%
2019/09/26	3	18.00	0	0.00	17.95	3	7,642	0.04%
2019/09/25	8	18.37	20	18.35	18.20	-12	7,501	-0.16%
2019/09/24	22	18.66	14	18.61	18.55	8	7,378	0.11%
2019/09/23	0	0.00	14.1	17.88	18.00	-14.1	6,793	-0.21%
2019/09/18	9	17.63	5	17.60	17.65	4	6,566	0.06%
2019/09/11	56	17.50	1	17.55	17.50	55	6,649	0.83%
2019/09/06	2	17.65	2	17.70	17.70	0	6,736	0.00%
2019/09/05	32	17.73	37	17.81	17.80	-5	6,617	-0.08%
2019/09/04	4	17.33	11	17.39	17.35	-7	6,416	-0.11%
2019/09/03	2	17.05	0	0.00	17.05	2	6,339	0.03%
2019/09/02	0	0.00	1	17.25	17.25	-1	6,369	-0.02%
2019/08/30	3	17.07	0	0.00	17.20	3	6,323	0.05%
2019/08/29	5	16.70	0	0.00	16.75	5	6,220	0.08%
2019/08/27	1	16.75	5	16.90	16.90	-4	6,203	-0.06%
2019/08/26	2	16.70	0	0.00	16.70	2	6,175	0.03%
2019/08/22	20	16.75	0	0.00	16.65	20	6,162	0.32%
2019/08/20	16	17.04	1	17.10	16.70	15	6,170	0.24%
2019/08/19	3	16.90	0	0.00	16.85	3	6,151	0.05%
2019/08/16	6	16.68	1	16.65	16.60	5	6,129	0.08%
2019/08/15	3	16.50	0	0.00	16.50	3	6,063	0.05%
2019/08/14	2	16.98	0	0.00	16.90	2	6,007	0.03%
2019/08/13	2	17.10	1	17.05	17.00	1	5,917	0.02%
2019/08/12	7	17.59	2	17.65	17.55	5	5,757	0.09%
2019/08/08	4	17.83	1	17.85	17.85	3	5,714	0.05%
2019/08/06	8	17.65	5	17.45	17.80	3	5,798	0.05%
2019/08/05	40	18.09	1	18.00	18.00	39	5,839	0.67%
2019/08/02	10	18.45	0	0.00	18.30	10	5,853	0.17%
2019/08/01	1	18.80	0	0.00	18.75	1	5,915	0.02%
2019/07/30	5	19.00	1	19.00	19.00	4	5,866	0.07%
2019/07/26	4	19.41	1	19.40	19.35	3	5,876	0.05%
2019/07/25	10	19.36	5	19.55	19.65	5	5,826	0.09%
2019/07/23	1	19.20	0	0.00	19.10	1	5,699	0.02%
2019/07/19	1	19.25	1	19.20	19.20	0	5,743	0.00%
2019/07/18	0	0.00	2	19.20	19.20	-2	5,781	-0.03%
2019/07/17	1	19.35	0	0.00	19.35	1	5,823	0.02%
2019/07/16	3	19.38	0	0.00	19.30	3	5,854	0.05%
2019/07/15	1	19.20	1	19.20	19.15	0	6,207	0.00%
2019/07/12	0	0.00	2	19.30	19.30	-2	6,429	-0.03%
2019/07/10	0	0.00	5	19.35	19.25	-5	6,974	-0.07%
2019/07/09	2	18.83	0	0.00	18.90	2	6,958	0.03%
2019/07/08	0	0.00	40	18.90	18.95	-40	7,023	-0.57%
2019/07/05	2	18.95	0	0.00	18.90	2	7,145	0.03%
2019/07/04	2	18.90	0	0.00	18.90	2	7,315	0.03%
2019/07/03	6	19.33	0	0.00	19.30	6	7,389	0.08%
2019/07/02	0	0.00	0.6	19.50	19.50	-0.6	7,344	-0.01%
2019/07/01	300	19.61	2	19.65	19.60	298	7,367	4.04%	大買/鉅額交易
2019/06/27	0	0.00	3	19.63	19.60	-3	7,429	-0.04%
2019/06/25	0	0.00	3	19.45	19.45	-3	7,520	-0.04%
2019/06/24	0	0.00	1	19.55	19.60	-1	7,556	-0.01%
2019/06/19	2	19.30	13	19.30	19.45	-11	7,574	-0.15%
2019/06/18	0	0.00	1	18.95	18.90	-1	7,610	-0.01%
2019/06/17	1	18.90	1	19.05	18.95	0	7,642	0.00%
2019/06/14	15	19.50	4	19.19	19.25	11	7,627	0.14%
2019/06/13	0	0.00	1	19.20	19.15	-1	7,579	-0.01%
2019/06/12	0	0.00	1	19.45	19.45	-1	7,646	-0.01%
2019/06/10	0	0.00	2	19.30	19.30	-2	7,630	-0.03%
2019/06/06	0	0.00	1	18.85	18.85	-1	7,598	-0.01%
2019/06/05	1	18.85	0	0.00	18.85	1	7,673	0.01%
2019/06/04	5	18.90	0	0.00	18.90	5	7,738	0.06%
2019/05/31	5	19.05	0	0.00	19.05	5	7,899	0.06%
2019/05/30	0	0.00	2	19.00	19.00	-2	7,913	-0.03%
2019/05/27	1	18.65	0	0.00	18.70	1	8,354	0.01%
2019/05/22	0	0.00	20	18.80	18.70	-20	8,874	-0.23%
2019/05/21	0	0.00	1	18.95	18.95	-1	8,889	-0.01%
2019/05/20	0	0.00	130	18.50	18.45	-130	8,827	-1.47%	大賣/鉅額交易
2019/05/17	101	18.35	100	18.60	18.25	1	8,829	0.01%	大買/
2019/05/16	2	18.75	0	0.00	18.50	2	8,916	0.02%
2019/05/14	8	18.77	3	18.60	18.70	5	8,886	0.06%
2019/05/13	2	19.08	0	0.00	18.85	2	8,844	0.02%
2019/05/10	3	19.62	13	19.78	19.40	-10	8,869	-0.11%
2019/05/09	11	19.78	5	19.60	19.60	6	8,838	0.07%
2019/05/08	0	0.00	10	20.25	20.35	-10	8,714	-0.11%
2019/05/07	3	20.42	0	0.00	20.35	3	8,736	0.03%
2019/05/06	2	20.50	1	20.30	20.30	1	8,909	0.01%
2019/04/30	2	20.95	1	21.00	20.95	1	8,794	0.01%
2019/04/29	5	20.95	0	0.00	20.95	5	8,767	0.06%
2019/04/26	1	21.10	1	21.15	21.30	0	8,833	0.00%
2019/04/23	1	21.30	0	0.00	21.50	1	8,917	0.01%
2019/04/22	0	0.00	1.1	21.59	21.55	-1.1	8,885	-0.01%
2019/04/19	15.5	21.83	23	21.90	21.70	-7.5	8,836	-0.09%
2019/04/18	0	0.00	2	21.15	21.05	-2	8,467	-0.02%
2019/04/17	30	21.18	17	21.23	21.25	13	8,329	0.16%
2019/04/16	24	21.08	7	20.89	21.05	17	8,137	0.21%
2019/04/11	0	0.00	1	20.45	20.50	-1	8,248	-0.01%
2019/04/10	1.4	20.61	1	20.70	20.75	0.4	8,183	0.01%
2019/04/09	0	0.00	2.3	20.54	20.60	-2.3	8,059	-0.03%
2019/04/03	0	0.00	1	20.05	20.20	-1	7,895	-0.01%
2019/03/29	1	19.60	1	19.70	19.75	0	7,745	0.00%
2019/03/28	0	0.00	10	19.65	19.70	-10	7,753	-0.13%
2019/03/27	0	0.00	1	19.85	19.85	-1	7,764	-0.01%
2019/03/26	10	19.90	0	0.00	19.95	10	7,864	0.13%
2019/03/25	2	19.93	1	19.90	19.90	1	7,955	0.01%
2019/03/19	0	0.00	3	20.30	20.35	-3	8,225	-0.04%
2019/03/18	1	20.30	3	20.20	20.20	-2	8,200	-0.02%
2019/03/14	0	0.00	10	20.05	19.90	-10	8,183	-0.12%
2019/03/12	0	0.00	10	19.90	20.00	-10	8,415	-0.12%
2019/03/11	8	19.76	0	0.00	19.65	8	8,479	0.09%
2019/03/08	2	19.85	0	0.00	19.85	2	8,606	0.02%
2019/03/06	5	20.70	0	0.00	20.75	5	8,837	0.06%
2019/03/04	1	20.70	5.1	20.89	20.75	-4.1	9,041	-0.05%
2019/02/26	2	20.68	3	20.65	20.30	-1	8,914	-0.01%
2019/02/25	25	20.72	10	20.81	20.95	15	8,753	0.17%
2019/02/22	0	0.00	10	19.80	19.85	-10	8,433	-0.12%
2019/02/19	1	19.55	0	0.00	19.60	1	8,692	0.01%
2019/02/18	2	19.45	0	0.00	19.50	2	8,990	0.02%
2019/02/15	1	19.60	0	0.00	19.35	1	9,457	0.01%
2019/02/14	0	0.00	100	20.00	19.90	-100	9,590	-1.04%
2019/02/13	0	0.00	6	20.00	20.10	-6	9,932	-0.06%
2019/02/12	3	20.05	4	20.01	20.00	-1	10,205	-0.01%
2019/02/11	0	0.00	11	19.95	19.90	-11	10,569	-0.10%
2019/01/28	1	19.70	0	0.00	19.80	1	10,495	0.01%
2019/01/25	1	19.70	24	19.63	19.80	-23	10,622	-0.22%
2019/01/23	0	0.00	15	19.10	19.00	-15	10,762	-0.14%
2019/01/22	0	0.00	1	19.15	19.10	-1	10,943	-0.01%
2019/01/21	15	19.42	39	19.35	19.20	-24	10,986	-0.22%
2019/01/18	0	0.00	10	19.20	19.20	-10	11,094	-0.09%
2019/01/11	0	0.00	1	19.10	19.00	-1	11,422	-0.01%
2019/01/10	10	19.10	2	19.05	19.05	8	11,463	0.07%
2019/01/08	0	0.00	1	18.55	18.40	-1	11,819	-0.01%
2019/01/07	3	18.02	1	18.30	18.30	2	11,960	0.02%
2019/01/04	2	17.55	12	17.79	17.50	-10	12,146	-0.08%
2019/01/03	4	18.75	3	18.45	18.45	1	12,526	0.01%
2019/01/02	100	19.25	0	0.00	19.10	100	12,451	0.80%
2018/12/28	10	19.40	1	19.45	19.45	9	12,592	0.07%
2018/12/26	2	19.10	0	0.00	19.05	2	13,213	0.02%
2018/12/20	0	0.00	1	19.50	19.50	-1	13,784	-0.01%
2018/12/18	0	0.00	10	19.35	19.35	-10	13,710	-0.07%
2018/12/14	11	19.94	1	20.15	19.90	10	13,836	0.07%
2018/12/13	11	20.00	4	19.81	20.05	7	13,765	0.05%
2018/12/11	0	0.00	1	19.00	18.95	-1	13,847	-0.01%
2018/12/10	3	18.75	2	18.80	18.80	1	13,956	0.01%
2018/12/07	0	0.00	2	19.35	19.30	-2	14,041	-0.01%
2018/12/06	1	19.20	16	19.34	19.15	-15	14,295	-0.10%
2018/12/05	7	19.78	4	19.85	19.80	3	14,347	0.02%
2018/12/04	67	20.25	2	20.30	20.25	65	14,412	0.45%
2018/12/03	32	20.30	0	0.00	20.35	32	14,552	0.22%
2018/11/29	52	19.85	2.9	19.79	19.65	49.1	14,626	0.34%
2018/11/28	21	19.56	0	0.00	19.90	21	14,497	0.14%
2018/11/23	4	19.05	6	18.99	19.05	-2	15,038	-0.01%
2018/11/22	2	18.95	0	0.00	18.80	2	15,140	0.01%
2018/11/21	1	18.90	1	19.00	19.00	0	15,164	0.00%
2018/11/20	3	19.25	1	19.20	19.20	2	14,988	0.01%
2018/11/19	0	0.00	1	19.65	19.50	-1	14,897	-0.01%
2018/11/16	0	0.00	30	19.27	19.25	-30	14,806	-0.20%
2018/11/15	4	19.20	0	0.00	19.05	4	14,769	0.03%
2018/11/14	10	19.28	6	19.28	19.20	4	14,591	0.03%
2018/11/13	6	19.48	104	19.53	19.90	-98	14,287	-0.69%	大賣/
2018/11/12	11	20.56	46	20.42	20.25	-35	14,089	-0.25%
2018/11/09	36	21.26	65	21.15	21.30	-29	13,921	-0.21%
2018/11/08	18	22.20	10	22.25	21.95	8	13,778	0.06%
2018/11/07	0	0.00	1	22.75	22.90	-1	13,462	-0.01%
2018/11/06	0	0.00	2	22.68	22.45	-2	13,627	-0.01%
2018/11/05	1	22.40	5.8	22.54	22.50	-4.8	13,729	-0.03%
2018/11/02	52	22.65	1	22.80	22.95	51	14,169	0.36%
2018/11/01	2	22.08	3	22.10	22.30	-1	14,238	-0.01%
2018/10/31	10	22.10	0	0.00	21.70	10	14,199	0.07%
2018/10/30	8	21.48	7	21.54	21.40	1	14,415	0.01%
2018/10/29	1	21.90	2	21.85	21.85	-1	14,284	-0.01%
2018/10/26	1	22.55	1	22.45	22.00	0	14,302	0.00%
2018/10/25	7	22.11	16	22.13	22.15	-9	14,251	-0.06%
2018/10/24	2	22.40	7	22.29	22.35	-5	14,170	-0.04%
2018/10/23	3	21.98	2	22.10	22.10	1	14,237	0.01%
2018/10/22	6	21.77	9	21.90	22.30	-3	14,271	-0.02%
2018/10/19	7	22.09	0	0.00	22.00	7	14,199	0.05%
2018/10/17	7	22.19	7	22.19	22.20	0	14,170	0.00%
2018/10/16	36	22.30	24	22.28	22.30	12	14,157	0.08%
2018/10/15	6	21.54	10	21.55	21.30	-4	14,144	-0.03%
2018/10/12	5	21.31	4	21.18	21.95	1	14,044	0.01%
2018/10/11	8	20.87	4	21.15	20.65	4	13,991	0.03%
2018/10/09	6	22.88	1.1	23.18	22.90	4.9	13,915	0.03%
2018/10/08	9	23.03	6	23.07	23.05	3	13,896	0.02%
2018/10/05	20	23.68	4	23.86	23.00	16	13,809	0.12%
2018/10/04	4	24.40	2	24.70	24.30	2	13,321	0.02%
2018/10/03	6	24.76	1	25.20	24.85	5	13,325	0.04%
2018/10/02	3	25.05	10	25.02	25.00	-7	13,709	-0.05%
2018/10/01	2	25.30	26	25.50	25.15	-24	13,734	-0.17%
2018/09/28	5	25.19	36	25.19	25.25	-31	13,728	-0.23%
2018/09/27	0	0.00	1	24.65	24.80	-1	13,726	-0.01%
2018/09/26	6	24.65	7	24.61	24.45	-1	14,032	-0.01%
2018/09/25	1	24.30	1	24.30	24.35	0	14,117	0.00%
2018/09/21	3	24.12	2	24.23	24.05	1	14,197	0.01%
2018/09/20	5	24.20	0	0.00	24.20	5	14,229	0.04%
2018/09/19	2	24.55	8	24.59	24.60	-6	14,378	-0.04%
2018/09/18	13	24.38	3	24.53	24.30	10	14,463	0.07%
2018/09/17	22	24.39	13	24.54	24.25	9	14,479	0.06%
2018/09/14	3	25.12	7	25.17	25.15	-4	14,444	-0.03%
2018/09/13	10	25.20	2	25.28	25.10	8	14,590	0.05%
2018/09/12	1	25.65	5	25.44	25.05	-4	14,540	-0.03%
2018/09/11	3	25.03	6	25.13	25.20	-3	14,647	-0.02%
2018/09/10	6	24.99	23	24.79	24.45	-17	14,758	-0.12%
2018/09/07	0	0.00	5	25.50	25.45	-5	14,927	-0.03%
2018/09/06	9	25.78	849	25.48	25.50	-840	15,069	-5.57%	大賣/鉅額交易
2018/09/05	0	0.00	30	25.65	25.05	-30	15,219	-0.20%
2018/09/04	1	25.55	4	25.61	25.60	-3	15,557	-0.02%
2018/09/03	15	25.74	3	25.93	25.55	12	16,098	0.07%
2018/08/31	4	25.54	1	25.35	25.70	3	16,409	0.02%
2018/08/30	8	25.88	33	25.77	25.40	-25	17,822	-0.14%
2018/08/29	3	24.98	16	25.13	25.25	-13	19,322	-0.07%
2018/08/28	0	0.00	1	24.85	24.75	-1	19,726	-0.01%
2018/08/27	0	0.00	1	24.45	24.45	-1	19,786	-0.01%
2018/08/23	1	23.90	1	24.05	24.15	0	20,286	0.00%
2018/08/22	3	24.03	2	24.20	24.10	1	20,547	0.00%
2018/08/21	0	0.00	2	23.98	24.10	-2	20,793	-0.01%
2018/08/20	4	23.36	2	23.38	23.45	2	21,008	0.01%
2018/08/17	30	24.07	2	24.10	24.10	28	21,474	0.13%
2018/08/16	7	23.84	2	23.75	24.00	5	21,698	0.02%
2018/08/15	6	23.44	0	0.00	23.40	6	22,124	0.03%
2018/08/14	5	24.00	0	0.00	24.05	5	22,260	0.02%
2018/08/13	8	23.84	9	23.96	23.85	-1	22,995	0.00%
2018/08/10	24	24.36	52	24.34	24.25	-28	23,400	-0.12%
2018/08/09	43	25.07	52	24.85	24.80	-9	23,656	-0.04%
2018/08/08	12	25.34	32	25.79	25.80	-20	23,356	-0.09%
2018/08/07	10	25.35	19	25.30	25.30	-9	23,502	-0.04%
2018/08/06	21	25.83	5	25.70	25.65	16	23,778	0.07%
2018/08/03	0	0.00	41	25.10	25.05	-41	23,690	-0.17%
2018/08/01	1	25.05	10	25.05	25.25	-9	26,184	-0.03%
2018/07/31	2	24.95	10	25.00	25.00	-8	26,382	-0.03%
2018/07/30	21	24.68	14	24.68	24.60	7	26,498	0.03%
2018/07/27	21	25.32	39	25.45	25.20	-18	26,437	-0.07%
2018/07/26	2	25.48	40	25.54	25.50	-38	26,634	-0.14%
2018/07/25	5	25.90	9	25.72	25.65	-4	26,737	-0.01%
2018/07/23	7	25.60	2	25.45	25.45	5	26,989	0.02%
2018/07/20	3	25.67	6	25.66	25.35	-3	27,194	-0.01%
2018/07/19	14	25.16	17	25.27	25.30	-3	27,230	-0.01%
2018/07/18	22	25.20	1	24.90	25.25	21	27,361	0.08%
2018/07/17	19	25.07	44	25.23	25.25	-25	27,343	-0.09%
2018/07/16	9	24.66	2	24.63	24.40	7	27,309	0.03%
2018/07/13	19	24.53	1	24.35	24.35	18	28,131	0.06%
2018/07/12	1	24.30	0	0.00	24.40	1	28,295	0.00%
2018/07/11	10	24.00	6	24.08	24.20	4	28,503	0.01%
2018/07/10	29	24.49	56	24.53	24.50	-27	28,536	-0.09%
2018/07/09	15	23.19	5	23.16	23.20	10	28,183	0.04%
2018/07/06	15	23.02	1	23.10	22.85	14	28,257	0.05%
2018/07/05	42	23.22	12	23.24	22.95	30	28,403	0.11%
2018/07/04	27	23.55	30	23.57	23.50	-3	28,537	-0.01%
2018/07/03	3	24.15	0	0.00	24.00	3	28,588	0.01%
2018/07/02	4	24.78	0	0.00	24.60	4	29,015	0.01%
2018/06/29	2	24.70	5	24.70	24.90	-3	29,094	-0.01%
2018/06/28	7	24.39	5	24.44	24.25	2	28,979	0.01%
2018/06/27	8	25.13	5	24.82	24.80	3	29,066	0.01%
2018/06/26	0	0.00	2	24.83	25.25	-2	29,303	-0.01%
2018/06/25	5	25.20	0	0.00	25.20	5	29,401	0.02%
2018/06/22	8	25.79	0	0.00	25.75	8	29,380	0.03%
2018/06/21	1	26.35	1	26.30	26.35	0	29,674	0.00%
2018/06/20	4	26.58	7	26.41	26.30	-3	30,312	-0.01%
2018/06/19	12	26.68	8	26.40	26.40	4	31,014	0.01%
2018/06/15	15	26.28	10	26.45	26.65	5	31,194	0.02%
2018/06/14	10	26.23	14	26.21	26.05	-4	31,077	-0.01%
2018/06/13	26	26.20	5	26.35	26.35	21	31,254	0.07%
2018/06/12	42	26.49	4	26.66	26.40	38	31,401	0.12%
2018/06/11	5	27.28	6	27.45	27.30	-1	31,875	0.00%
2018/06/08	48	27.09	39	26.85	26.80	9	31,987	0.03%
2018/06/07	178	28.17	96	27.97	27.55	82	31,684	0.26%	大買/
2018/06/06	296	26.55	471	26.75	27.30	-175	30,557	-0.57%	大買/大賣/鉅額交易
2018/06/05	24	25.48	24	25.34	25.10	0	29,149	0.00%
2018/06/04	0	0.00	12	24.69	24.85	-12	29,884	-0.04%
2018/06/01	9	24.60	5	24.59	24.50	4	31,306	0.01%
2018/05/31	1	24.20	45	24.52	24.55	-44	31,921	-0.14%
2018/05/30	2	23.95	2	24.00	23.90	0	31,795	0.00%
2018/05/29	6	24.28	0	0.00	24.50	6	32,371	0.02%
2018/05/28	80	24.76	0	0.00	24.55	80	32,477	0.25%
2018/05/25	65	25.39	46	25.65	25.00	19	32,430	0.06%
2018/05/24	39	24.89	12	24.87	25.05	27	32,109	0.08%
2018/05/23	26	25.42	45	25.23	25.20	-19	32,225	-0.06%
2018/05/22	15	24.87	0	0.00	24.90	15	32,719	0.05%
2018/05/21	48	25.06	48.1	25.04	24.90	-0.1	33,058	0.00%
2018/05/18	5	24.31	5	24.23	24.10	0	32,724	0.00%
2018/05/17	17	24.06	26	23.95	23.90	-9	33,086	-0.03%
2018/05/16	0	0.00	11	23.90	23.90	-11	33,095	-0.03%
2018/05/15	23	23.81	40	23.83	23.70	-17	33,724	-0.05%
2018/05/14	23	23.66	10.1	23.50	23.65	12.9	34,854	0.04%
2018/05/11	1	23.45	0	0.00	23.20	1	35,683	0.00%
2018/05/10	27	24.11	7	24.01	23.70	20	36,615	0.05%
2018/05/09	373	23.63	379	23.60	23.70	-6	35,934	-0.02%	大買/大賣/
2018/05/08	3	21.48	23	21.50	21.55	-20	35,828	-0.06%
2018/05/07	15	21.86	4	21.71	21.70	11	36,142	0.03%
2018/05/04	1	22.00	11	22.10	22.05	-10	36,635	-0.03%
2018/05/03	12	22.18	6	22.13	22.00	6	38,695	0.02%
2018/05/02	6	22.71	13	22.66	22.80	-7	40,962	-0.02%
2018/04/30	11	22.77	12	22.70	22.80	-1	43,188	0.00%
2018/04/27	1	22.95	0	0.00	22.50	1	48,572	0.00%
2018/04/26	11	22.77	15	23.08	22.35	-4	51,511	-0.01%
2018/04/25	14	23.19	13	23.45	23.00	1	53,404	0.00%
2018/04/24	2	22.75	1	22.80	22.75	1	53,773	0.00%
2018/04/23	25	23.86	3	23.53	23.20	22	54,996	0.04%
2018/04/20	30	23.70	30	23.73	24.00	0	55,086	0.00%
2018/04/19	301	24.02	274	23.86	23.65	27	55,136	0.05%	大買/大賣/
2018/04/18	20	21.90	0	0.00	22.00	20	54,676	0.04%
2018/04/17	12	22.54	38	22.00	21.90	-26	54,983	-0.05%
2018/04/16	11	22.95	0	0.00	22.45	11	55,257	0.02%
2018/04/13	22	22.91	0	0.00	22.90	22	55,603	0.04%
2018/04/12	1	23.40	0.3	23.05	23.05	0.7	56,910	0.00%
2018/04/11	4	22.96	13	22.89	23.25	-9	57,066	-0.02%
2018/04/10	37	22.62	4	22.66	22.55	33	57,323	0.06%
2018/04/09	9	23.14	18	23.00	23.00	-9	57,403	-0.02%
2018/04/03	25	23.57	36	23.68	23.70	-11	57,437	-0.02%
2018/04/02	11	24.31	3	24.42	24.30	8	57,245	0.01%
2018/03/31	5	24.85	1	24.85	24.70	4	58,207	0.01%
2018/03/30	0	0.00	30	24.86	24.85	-30	58,862	-0.05%
2018/03/29	22	24.44	3	24.25	24.20	19	59,383	0.03%
2018/03/28	3	24.45	2	24.30	24.30	1	61,565	0.00%
2018/03/27	25	25.05	18	25.01	24.85	7	62,658	0.01%
2018/03/26	5	24.72	22	24.65	24.60	-17	62,444	-0.03%
2018/03/23	21	25.04	19	25.06	24.85	2	61,998	0.00%
2018/03/22	66	26.46	9	26.58	26.10	57	61,298	0.09%
2018/03/21	15	26.71	16	26.86	26.85	-1	60,268	0.00%
2018/03/20	4	26.55	20	26.55	26.45	-16	59,976	-0.03%
2018/03/19	14	26.91	17	26.83	26.85	-3	59,840	-0.01%
2018/03/16	1	26.50	2	26.53	26.75	-1	59,429	0.00%
2018/03/15	31	26.71	6	26.71	26.70	25	59,000	0.04%
2018/03/14	11	26.66	22.5	26.24	26.20	-11.5	58,663	-0.02%
2018/03/13	2	26.13	40	25.96	26.00	-38	58,262	-0.07%
2018/03/12	5	25.92	8	25.81	25.70	-3	58,481	-0.01%
2018/03/09	20	26.15	8	26.28	26.10	12	58,214	0.02%
2018/03/08	54	26.22	20.2	26.15	25.80	33.8	57,845	0.06%
2018/03/07	44	26.00	46	26.37	27.05	-2	56,926	0.00%
2018/03/06	16	25.00	25	25.12	25.00	-9	55,757	-0.02%
2018/03/05	6	24.52	0	0.00	24.40	6	55,642	0.01%
2018/03/02	2	25.28	7	25.14	24.85	-5	55,540	-0.01%
2018/03/01	2	25.00	10	24.83	24.60	-8	55,032	-0.01%
2018/02/27	23	24.60	12	24.58	24.60	11	55,200	0.02%
2018/02/26	13	24.49	10	24.76	24.45	3	55,406	0.01%
2018/02/23	5	24.84	7	24.94	24.80	-2	55,496	0.00%
2018/02/22	17	25.06	5	25.20	24.85	12	56,286	0.02%
2018/02/21	30	24.26	8	24.40	24.40	22	55,960	0.04%
2018/02/12	12	24.15	1	24.10	24.10	11	57,165	0.02%
2018/02/09	2	23.80	0	0.00	24.65	2	57,772	0.00%
2018/02/08	9	24.92	1	24.95	24.50	8	59,115	0.01%
2018/02/07	25	25.24	5	25.47	24.70	20	59,361	0.03%
2018/02/06	28.9	24.93	56	25.38	24.70	-27.1	60,524	-0.04%
2018/02/05	83.2	26.13	9	25.59	26.50	74.2	60,878	0.12%
2018/02/02	39	26.56	46	26.20	26.05	-7	60,074	-0.01%
2018/02/01	18	27.66	1	27.50	27.35	17	58,900	0.03%
2018/01/31	40	27.76	34	27.86	27.65	6	58,646	0.01%
2018/01/30	13	27.96	13	27.69	27.30	0	57,333	0.00%
2018/01/29	64	28.10	10	27.97	27.95	54	56,799	0.10%
2018/01/26	57	28.41	11	27.82	27.60	46	56,122	0.08%
2018/01/25	67	28.63	211	28.39	27.95	-144	53,998	-0.27%	大賣/鉅額交易
2018/01/24	152	30.17	35	30.16	30.15	117	51,450	0.23%	大買/鉅額交易
2018/01/23	153	32.61	289	31.52	29.80	-136	49,119	-0.28%	大買/大賣/鉅額交易
2018/01/22	173	31.49	113	31.59	32.20	60	43,535	0.14%	大買/大賣/
2018/01/19	44	28.91	57.3	29.26	29.30	-13.3	40,471	-0.03%
2018/01/18	5	27.30	60	27.56	27.20	-55	38,265	-0.14%
2018/01/17	36	26.98	21	26.63	27.20	15	37,701	0.04%
2018/01/16	0	0.00	66	26.12	26.15	-66	36,259	-0.18%
2018/01/15	12	26.31	9	26.02	25.85	3	35,940	0.01%
2018/01/12	7	26.00	4	25.80	26.00	3	35,528	0.01%
2018/01/11	10.4	25.89	12.9	25.45	25.70	-2.4	35,145	-0.01%
2018/01/10	10	25.31	64	25.54	25.10	-54	34,678	-0.16%
2018/01/09	78	26.00	109	25.50	25.25	-31	34,201	-0.09%	大賣/
2018/01/08	132	26.21	93	26.25	25.65	39	33,842	0.12%	大買/
2018/01/05	3	23.93	2	24.08	24.30	1	32,450	0.00%
2018/01/04	34	24.50	4	24.49	24.20	30	32,418	0.09%
2018/01/03	8	23.70	8	23.68	24.10	0	31,918	0.00%
2018/01/02	7	23.90	2	24.10	23.85	5	31,471	0.02%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－5天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－7天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－7天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

統一-嘉義 券商分點個股進出 統一-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析