英業達 (2356)-統一-嘉義券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.65
漲跌
▲1.15
漲幅
+2.37%
成交量
12,231張
產業
上市電腦週邊類股
1656人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	3	48.87	24	49.40	49.65	-21	30,646	-0.07%
2024/12/16	5.1	49.65	5	48.79	48.50	0.1	30,656	0.00%
2024/12/13	2	50.18	2	49.60	49.60	0	30,552	0.00%
2024/12/12	23	50.92	22	50.77	51.00	1	30,400	0.00%
2024/12/11	1	48.90	21	49.84	49.60	-20	30,181	-0.07%
2024/12/10	10	49.40	0	0.00	49.40	10	30,126	0.03%
2024/12/09	1	50.80	6	50.67	50.30	-5	30,164	-0.02%
2024/12/06	0	0.00	1	50.90	50.50	-1	30,307	0.00%
2024/12/05	1	50.70	15	50.63	50.20	-14	30,450	-0.05%
2024/12/04	4	50.10	2	50.55	50.60	2	30,463	0.01%
2024/12/02	4	48.95	0	0.00	48.95	4	30,725	0.01%
2024/11/29	2	48.75	6	48.85	49.00	-4	30,623	-0.01%
2024/11/28	14	48.97	3	48.60	48.20	11	30,579	0.04%
2024/11/27	15	50.33	6.1	49.71	48.85	9	30,501	0.03%
2024/11/26	1	49.65	3	50.73	50.80	-2	30,200	-0.01%
2024/11/25	8	50.65	3	50.77	50.20	5	29,971	0.02%
2024/11/22	21	51.58	8	51.33	50.70	13	29,784	0.04%
2024/11/21	6	51.37	11	51.10	51.00	-5	29,252	-0.02%
2024/11/20	37.1	49.61	7	49.85	49.00	30.1	28,476	0.11%
2024/11/19	5	49.66	3	49.53	49.20	2	28,204	0.01%
2024/11/18	16	49.84	9	49.49	48.90	7	28,674	0.02%
2024/11/15	3	49.50	0	0.00	49.25	3	28,140	0.01%
2024/11/14	2	49.90	1	50.40	50.00	1	27,995	0.00%
2024/11/13	16	50.94	4	50.78	51.00	12	27,733	0.04%
2024/11/12	72.5	51.43	43	51.80	50.60	29.5	27,894	0.11%
2024/11/11	10	53.93	42.4	53.89	54.10	-32.4	26,518	-0.12%
2024/11/08	16.1	52.76	10	53.26	52.40	6.1	25,128	0.02%
2024/11/07	21	52.79	37	52.18	52.50	-16	24,460	-0.07%
2024/11/06	39	52.23	109.1	52.50	52.10	-70.1	23,751	-0.30%	大賣/
2024/11/05	16.1	48.81	77	48.74	50.20	-60.9	21,681	-0.28%
2024/11/04	21	45.49	11	45.95	45.95	10	20,493	0.05%
2024/11/01	42	45.49	11	45.70	45.70	31	20,988	0.15%
2024/10/30	14	45.55	13	46.01	45.40	1	21,234	0.00%
2024/10/29	20	44.85	1	45.65	45.65	19	21,508	0.09%
2024/10/28	3	45.70	1	45.50	45.40	2	21,708	0.01%
2024/10/25	2	45.85	8	46.12	46.30	-6	21,819	-0.03%
2024/10/24	0	0.00	114	45.54	45.20	-114	22,355	-0.51%	大賣/鉅額交易
2024/10/23	2	45.53	2	45.60	45.85	0	22,689	0.00%
2024/10/22	1	45.95	5	46.09	46.00	-4	22,828	-0.02%
2024/10/21	6	45.60	0	0.00	45.60	6	23,182	0.03%
2024/10/18	4	45.90	12	45.68	45.50	-8	23,584	-0.03%
2024/10/17	1	45.50	3	45.22	45.50	-2	24,131	-0.01%
2024/10/16	0	0.00	4	44.29	44.80	-4	24,748	-0.02%
2024/10/15	3	44.85	16	45.06	44.90	-13	25,251	-0.05%
2024/10/14	17	44.24	2	44.45	44.20	15	27,071	0.06%
2024/10/11	4.5	44.63	1	44.45	44.40	3.5	28,696	0.01%
2024/10/09	75	44.74	61	45.00	44.20	14	30,194	0.05%
2024/10/08	6	42.33	0.1	42.45	42.20	5.9	29,939	0.02%
2024/10/07	10	42.94	3	43.03	43.20	7	29,969	0.02%
2024/10/04	0	0.00	1	44.20	43.80	-1	29,976	0.00%
2024/10/01	1	44.30	10	44.35	44.40	-9	30,763	-0.03%
2024/09/30	0.1	43.85	2	43.75	43.10	-1.9	30,877	-0.01%
2024/09/27	3	44.33	9	44.44	44.35	-6	30,855	-0.02%
2024/09/26	1	43.50	1	43.75	43.65	0	30,817	0.00%
2024/09/25	36	44.26	20	44.10	43.85	16	30,744	0.05%
2024/09/24	2	43.00	1	43.30	43.30	1	30,618	0.00%
2024/09/23	1	43.60	0	0.00	43.70	1	30,619	0.00%
2024/09/20	4	43.55	3	43.78	43.20	1	30,808	0.00%
2024/09/19	2	42.68	3	43.26	43.85	-1	30,970	0.00%
2024/09/18	1	43.10	0	0.00	42.50	1	31,322	0.00%
2024/09/16	4	43.34	2	43.48	43.55	2	31,613	0.01%
2024/09/13	2	42.85	0	0.00	43.05	2	32,530	0.01%
2024/09/12	2	42.90	4	43.10	42.85	-2	33,280	-0.01%
2024/09/11	1	41.60	0	0.00	41.35	1	33,209	0.00%
2024/09/10	3.2	41.67	1	41.55	41.45	2.2	33,436	0.01%
2024/09/09	4	41.65	1	42.30	42.25	3	33,539	0.01%
2024/09/06	32	43.18	17	42.55	43.30	15	34,432	0.04%
2024/09/05	1	41.95	2	42.65	41.80	-1	34,826	0.00%
2024/09/04	6	42.71	20	42.30	42.25	-14	35,387	-0.04%
2024/09/03	5	44.80	10	44.78	44.60	-5	35,390	-0.01%
2024/09/02	2	45.50	9	45.61	45.45	-7	35,440	-0.02%
2024/08/30	20	45.62	1	45.80	45.60	19	35,672	0.05%
2024/08/29	5	45.37	6	45.84	45.80	-1	35,878	0.00%
2024/08/28	3	45.80	3	45.82	46.60	0	36,494	0.00%
2024/08/27	11	45.82	2	45.70	46.00	9	37,017	0.02%
2024/08/26	8	45.98	4	46.40	46.00	4	37,228	0.01%
2024/08/23	31	45.16	2	44.80	45.50	29	37,328	0.08%
2024/08/22	2	45.40	0	0.00	45.40	2	37,919	0.01%
2024/08/21	13	45.56	5	46.37	45.35	8	38,297	0.02%
2024/08/20	33	46.08	5	46.09	45.90	28	38,158	0.07%
2024/08/19	1	47.55	14	47.60	47.10	-13	38,020	-0.03%
2024/08/16	4	47.85	4	47.93	47.55	0	38,811	0.00%
2024/08/15	13	47.60	13	47.80	47.35	0	38,995	0.00%
2024/08/14	15	48.06	42	47.27	47.70	-27	39,254	-0.07%
2024/08/13	5	48.14	165	48.20	47.80	-160	39,065	-0.41%	大賣/鉅額交易
2024/08/12	19	47.99	7	47.87	48.30	12	40,003	0.03%
2024/08/09	9	46.61	6	46.48	46.15	3	41,267	0.01%
2024/08/08	180	44.90	1	44.35	44.20	179	41,889	0.43%	大買/鉅額交易
2024/08/07	47	44.54	5	44.23	44.70	42	41,849	0.10%
2024/08/06	18	43.74	1	43.50	42.95	17	42,300	0.04%
2024/08/05	8.2	44.24	1	44.70	43.35	7.2	41,900	0.02%
2024/08/02	3.5	48.17	2	48.10	47.80	1.5	42,073	0.00%
2024/08/01	29	49.53	4	49.46	49.65	25	41,833	0.06%
2024/07/31	8	48.37	5	47.45	47.70	3	41,593	0.01%
2024/07/30	14	47.00	2	46.58	47.30	12	41,358	0.03%
2024/07/29	10.2	48.72	7	48.00	47.00	3.2	41,220	0.01%
2024/07/26	10.1	49.82	3	50.00	49.50	7.1	40,585	0.02%
2024/07/23	10	51.67	6	51.92	51.60	4	40,254	0.01%
2024/07/22	7.3	51.78	12	51.90	51.40	-4.7	40,188	-0.01%
2024/07/19	22.2	54.61	3	55.10	53.60	19.2	39,814	0.05%
2024/07/18	57	54.95	1.3	55.47	54.60	55.7	39,744	0.14%
2024/07/17	8	57.14	15.3	57.60	56.40	-7.3	38,942	-0.02%
2024/07/16	19	56.34	11	56.05	56.10	8	38,597	0.02%
2024/07/15	53	59.10	24.4	59.86	56.60	28.6	38,578	0.07%
2024/07/12	19	58.39	32	58.92	59.00	-13	36,813	-0.04%
2024/07/11	43	57.88	23.1	57.43	58.10	19.9	35,424	0.06%
2024/07/10	10	56.71	15	56.93	57.00	-5	34,222	-0.01%
2024/07/09	9.2	55.76	22.2	55.54	56.00	-13	33,972	-0.04%
2024/07/08	5	56.34	16	56.46	56.30	-11	33,963	-0.03%
2024/07/05	4	57.00	42	58.03	56.40	-38	33,926	-0.11%
2024/07/04	3	56.10	4	56.15	56.10	-1	33,249	0.00%
2024/07/03	5.2	55.42	1	56.20	55.30	4.2	33,468	0.01%
2024/07/02	27	55.50	8	55.70	55.60	19	33,806	0.06%
2024/07/01	0	0.00	1	56.20	56.20	-1	34,337	0.00%
2024/06/28	32	55.90	4	55.98	55.80	28	34,737	0.08%
2024/06/27	4	55.52	28	55.50	55.60	-24	35,544	-0.07%
2024/06/26	3	55.90	19	55.99	56.30	-16	38,810	-0.04%
2024/06/25	11	56.25	7	55.91	56.70	4	39,226	0.01%
2024/06/24	12	56.82	57	56.59	57.00	-45	39,599	-0.11%
2024/06/21	5.9	56.48	6	56.55	56.60	-0.1	40,663	0.00%
2024/06/20	13.1	56.83	18	56.96	57.20	-4.9	42,520	-0.01%
2024/06/19	32	56.27	44	55.61	56.20	-12	46,809	-0.03%
2024/06/18	5	54.72	2	55.00	54.80	3	46,730	0.01%
2024/06/17	2.2	54.62	7	54.67	54.50	-4.8	47,715	-0.01%
2024/06/14	5	55.44	1	55.10	55.40	4	48,556	0.01%
2024/06/13	25.2	55.93	40	55.84	55.70	-14.8	48,707	-0.03%
2024/06/12	17	54.02	13	53.96	53.70	4	48,391	0.01%
2024/06/11	17	53.15	16	54.08	52.90	1	48,507	0.00%
2024/06/07	24.2	53.04	9	53.13	53.00	15.2	48,804	0.03%
2024/06/06	17.4	53.80	3	53.73	53.70	14.4	48,606	0.03%
2024/06/05	20	54.07	0	0.00	53.90	20	48,792	0.04%
2024/06/04	15.3	54.46	9	54.46	54.40	6.3	48,882	0.01%
2024/06/03	61	55.36	15	55.66	54.70	46	48,958	0.09%
2024/05/31	3	54.37	3	54.20	53.50	0	48,477	0.00%
2024/05/30	16.3	54.60	24	54.52	54.40	-7.7	48,280	-0.02%
2024/05/29	37	56.05	37	55.99	55.80	0	48,366	0.00%
2024/05/28	11	55.87	15.1	56.41	56.40	-4.1	48,393	-0.01%
2024/05/27	9	55.57	9.3	55.83	56.00	-0.3	47,940	0.00%
2024/05/24	1	54.70	8	54.65	55.00	-7	47,884	-0.01%
2024/05/23	25	54.52	16	54.01	54.00	9	47,881	0.02%
2024/05/22	40	55.36	9	55.75	55.70	31	48,095	0.06%
2024/05/21	3	54.33	7.4	54.24	54.50	-4.4	48,281	-0.01%
2024/05/20	6.2	53.73	28	53.85	53.40	-21.8	48,296	-0.05%
2024/05/17	15.3	53.43	3.2	53.61	53.50	12.1	48,261	0.03%
2024/05/16	37.2	53.62	16	53.00	53.00	21.2	48,377	0.04%
2024/05/15	40.7	55.24	96.7	55.23	54.50	-56	48,175	-0.12%
2024/05/14	19	57.40	33.3	58.13	59.00	-14.3	48,292	-0.03%
2024/05/13	5	56.58	8	57.03	56.80	-3	47,778	-0.01%
2024/05/10	9	56.04	27.4	56.61	57.00	-18.4	47,990	-0.04%
2024/05/09	14	54.71	19	53.94	54.60	-5	47,504	-0.01%
2024/05/08	28.2	54.47	16.1	55.00	54.40	12.1	47,922	0.03%
2024/05/07	1	52.70	2	52.25	52.80	-1	48,030	0.00%
2024/05/06	1	52.90	5	52.70	52.40	-4	48,531	-0.01%
2024/05/03	11.2	52.16	1	52.00	52.00	10.2	49,269	0.02%
2024/05/02	10	52.15	10.2	52.48	52.50	-0.2	50,453	0.00%
2024/04/30	2	53.20	11	53.15	53.10	-9	51,801	-0.02%
2024/04/29	6	53.90	3	53.80	53.80	3	54,286	0.01%
2024/04/26	4	53.88	6	53.73	53.30	-2	58,219	0.00%
2024/04/25	5	53.38	7	53.21	53.20	-2	59,561	0.00%
2024/04/24	3	53.50	11	53.96	54.30	-8	59,688	-0.01%
2024/04/23	5	51.32	7	51.67	51.40	-2	59,848	0.00%
2024/04/22	26.2	51.37	22	50.88	50.80	4.2	60,044	0.01%
2024/04/19	26	52.80	25	53.06	53.00	1	60,191	0.00%
2024/04/18	14	53.51	10	53.70	53.70	4	60,271	0.01%
2024/04/17	7	54.01	3	54.20	54.10	4	60,515	0.01%
2024/04/16	21.2	54.68	22	53.77	53.90	-0.8	60,897	0.00%
2024/04/15	16	56.45	39	56.23	56.00	-23	61,158	-0.04%
2024/04/12	20	57.78	6	57.40	57.40	14	61,335	0.02%
2024/04/11	12	57.59	9	57.65	58.00	3	61,743	0.00%
2024/04/10	13.1	58.15	4	57.85	57.80	9.1	61,910	0.01%
2024/04/09	14	58.25	8	58.14	57.80	6	62,145	0.01%
2024/04/08	15.1	58.67	10	58.31	58.30	5.1	62,575	0.01%
2024/04/03	16	58.41	22	59.46	59.20	-6	63,174	-0.01%
2024/04/02	14	59.01	5	58.94	59.00	9	64,211	0.01%
2024/04/01	26.1	59.51	37	59.78	58.80	-10.9	64,903	-0.02%
2024/03/29	79.1	60.08	101.6	60.57	59.70	-22.5	65,111	-0.03%	大賣/
2024/03/28	28.1	58.06	15	58.44	58.50	13.1	63,677	0.02%
2024/03/27	9	58.10	18	57.95	58.70	-9	64,941	-0.01%
2024/03/26	40.3	57.44	25	57.41	57.30	15.3	67,153	0.02%
2024/03/25	43.7	59.41	17	59.30	59.00	26.7	68,852	0.04%
2024/03/22	161	60.54	147.7	60.36	61.10	13.3	67,978	0.02%	大買/大賣/
2024/03/21	12	55.98	23	55.86	56.20	-11	64,559	-0.02%
2024/03/20	36	54.72	7	55.10	54.30	29	70,266	0.04%
2024/03/19	9	55.87	28	56.00	56.10	-19	69,501	-0.03%
2024/03/18	7	54.53	26	55.04	55.70	-19	68,858	-0.03%
2024/03/15	32	54.67	9	55.20	54.10	23	68,641	0.03%
2024/03/14	18	54.68	31	55.37	54.90	-13	68,074	-0.02%
2024/03/13	22	56.10	39	56.75	54.70	-17	67,758	-0.03%
2024/03/12	10	55.60	13	55.45	55.60	-3	66,957	0.00%
2024/03/11	26	55.07	26	55.68	54.90	0	67,023	0.00%
2024/03/08	11	54.57	38	54.08	54.20	-27	66,858	-0.04%
2024/03/07	2	56.00	1	55.10	55.10	1	66,625	0.00%
2024/03/06	22	56.43	12	56.42	56.60	10	66,404	0.02%
2024/03/05	5	56.54	3	56.53	56.50	2	67,155	0.00%
2024/03/04	34	56.62	13	56.36	55.60	21	66,969	0.03%
2024/03/01	9	55.92	14.4	55.94	56.00	-5.4	66,771	-0.01%
2024/02/29	6	55.00	10	54.92	55.00	-4	66,756	-0.01%
2024/02/27	26.1	54.40	31	54.24	54.10	-4.9	66,677	-0.01%
2024/02/26	13	55.38	8	55.03	55.00	5	66,400	0.01%
2024/02/23	15.2	56.35	20	56.21	55.10	-4.8	66,815	-0.01%
2024/02/22	28	56.91	27	56.39	56.30	1	67,141	0.00%
2024/02/21	19	56.49	31	56.89	56.60	-12	66,636	-0.02%
2024/02/20	9	56.68	15	56.49	57.00	-6	66,559	-0.01%
2024/02/19	57.3	57.50	43	56.77	56.50	14.3	66,604	0.02%
2024/02/16	15.2	57.75	20	58.00	58.10	-4.8	66,459	-0.01%
2024/02/15	55	58.33	62	58.19	58.00	-7	65,602	-0.01%
2024/02/05	28	56.54	12	56.55	56.50	16	64,313	0.02%
2024/02/02	41	56.25	10.2	56.15	56.30	30.8	63,794	0.05%
2024/02/01	28.6	54.67	31	54.95	55.30	-2.4	63,288	0.00%
2024/01/31	37.1	55.25	41	55.16	54.90	-3.9	63,318	-0.01%
2024/01/30	14	55.78	33	56.03	56.10	-19	62,977	-0.03%
2024/01/29	12	55.98	2	55.80	55.80	10	62,250	0.02%
2024/01/26	55.1	55.62	51	55.64	55.40	4.1	61,744	0.01%
2024/01/25	20	56.46	64.4	56.77	56.20	-44.4	61,265	-0.07%
2024/01/24	26.1	57.09	35	57.08	56.50	-8.9	60,233	-0.01%
2024/01/23	46	56.51	30	56.94	57.20	16	59,201	0.03%
2024/01/22	77	55.18	126.9	54.86	56.00	-49.9	57,007	-0.09%	大賣/
2024/01/19	39	51.71	18	51.34	51.90	21	53,081	0.04%
2024/01/18	11	49.12	13	49.17	49.25	-2	51,791	0.00%
2024/01/17	11.3	49.77	19	49.21	49.05	-7.7	51,676	-0.01%
2024/01/16	8	50.44	20	50.61	50.10	-12	51,325	-0.02%
2024/01/15	29	51.12	30	50.86	50.50	-1	51,180	0.00%
2024/01/12	28	51.10	35	51.18	51.10	-7	51,059	-0.01%
2024/01/11	18	49.76	8.5	50.07	51.00	9.5	50,796	0.02%
2024/01/10	9.1	49.75	13	49.25	49.05	-3.9	51,164	-0.01%
2024/01/09	14.1	51.14	9	50.48	50.20	5.1	51,011	0.01%
2024/01/08	12	51.76	12	51.54	51.20	0	50,501	0.00%
2024/01/05	8	50.96	4	50.93	50.80	4	50,575	0.01%
2024/01/04	15	50.71	15	50.80	51.00	0	50,266	0.00%
2024/01/03	21	50.85	10	50.64	50.80	11	50,643	0.02%
2024/01/02	29.1	51.62	17	51.34	51.10	12.1	50,296	0.02%
2023/12/29	29.4	52.59	38	52.27	52.80	-8.6	49,571	-0.02%
2023/12/28	32.1	52.49	9.4	52.67	52.60	22.7	48,728	0.05%
2023/12/27	17.5	51.74	27.1	51.69	51.90	-9.7	47,463	-0.02%
2023/12/26	12	51.48	23	51.61	51.30	-11	47,306	-0.02%
2023/12/25	90.1	51.78	38.1	51.76	51.60	52	46,552	0.11%
2023/12/22	25.4	50.63	43	50.41	50.60	-17.7	44,661	-0.04%
2023/12/21	25.3	49.46	58	49.81	50.00	-32.8	42,887	-0.08%
2023/12/20	67.3	48.14	34.1	48.04	49.00	33.2	40,136	0.08%
2023/12/19	44.1	45.91	32	45.47	45.05	12.1	37,140	0.03%
2023/12/18	42.2	46.98	35	46.83	46.65	7.2	36,202	0.02%
2023/12/15	113.2	50.27	85	50.96	48.40	28.2	34,823	0.08%	大買/
2023/12/14	0	0.00	2	51.70	51.70	-2	28,816	-0.01%
2023/12/13	20	47.00	9.2	47.00	47.00	10.8	28,862	0.04%
2023/12/12	4	42.61	37	42.69	42.75	-33	28,910	-0.11%
2023/12/11	5	42.28	4	42.78	42.45	1	28,988	0.00%
2023/12/08	15	42.78	21	42.95	42.30	-6	29,031	-0.02%
2023/12/07	21	41.74	2	41.70	41.70	19	29,074	0.07%
2023/12/06	5	41.57	14	41.69	41.50	-9	29,570	-0.03%
2023/12/05	10	40.80	8	40.70	40.70	2	29,603	0.01%
2023/12/04	4	41.69	1	42.30	41.60	3	29,667	0.01%
2023/12/01	22	41.73	7	42.03	41.95	15	30,018	0.05%
2023/11/30	4	41.24	7	42.17	42.40	-3	30,138	-0.01%
2023/11/29	7	41.61	8	42.04	41.60	-1	29,278	0.00%
2023/11/28	13	41.54	12	41.51	41.65	1	29,644	0.00%
2023/11/27	25	40.88	7	41.06	40.85	18	30,121	0.06%
2023/11/24	10	41.98	0	0.00	41.80	10	30,133	0.03%
2023/11/23	7	42.33	3	42.47	42.10	4	30,282	0.01%
2023/11/22	26.1	42.74	34	42.65	42.35	-8	30,547	-0.03%
2023/11/21	46	44.22	37.3	43.78	44.00	8.7	30,794	0.03%
2023/11/20	8	41.92	5	42.00	42.15	3	31,088	0.01%
2023/11/17	3	42.85	7	42.74	42.65	-4	31,104	-0.01%
2023/11/16	22	42.90	19	43.84	43.05	3	31,872	0.01%
2023/11/15	7	43.51	3	44.25	42.70	4	32,226	0.01%
2023/11/14	2	43.15	0	0.00	43.40	2	33,091	0.01%
2023/11/13	6	43.63	24	43.67	43.55	-18	34,516	-0.05%
2023/11/10	0	42.30	0	0.00	42.50	0	35,548	0.00%
2023/11/09	5	42.67	0	0.00	42.65	5	36,700	0.01%
2023/11/08	7	43.84	28.1	43.06	43.20	-21.1	38,185	-0.06%
2023/11/07	5	41.70	4	41.98	42.00	1	38,708	0.00%
2023/11/06	2	42.43	12	42.53	42.20	-10	39,818	-0.03%
2023/11/03	3.2	41.35	22	41.38	41.50	-18.8	40,818	-0.05%
2023/11/02	7	41.76	2	41.78	41.75	5	43,217	0.01%
2023/11/01	4	40.46	4	40.73	40.70	0	44,417	0.00%
2023/10/31	0.1	40.26	2	40.65	40.20	-1.9	46,049	0.00%
2023/10/30	17	42.25	1	41.90	41.90	16	46,089	0.03%
2023/10/27	26	43.49	1	43.50	42.95	25	46,194	0.05%
2023/10/26	3	42.83	6	43.39	43.00	-3	46,717	-0.01%
2023/10/25	8	44.36	16	44.38	43.95	-8	47,083	-0.02%
2023/10/24	5	43.95	12	44.38	44.60	-7	47,368	-0.01%
2023/10/23	5	43.68	1	43.71	43.45	4	47,566	0.01%
2023/10/20	2	42.78	3	43.38	43.65	-1	48,120	0.00%
2023/10/19	8	43.77	8	43.34	43.45	0	48,500	0.00%
2023/10/18	12	43.60	7	43.74	44.50	5	48,672	0.01%
2023/10/17	15.1	45.43	3	44.70	44.95	12.1	48,432	0.03%
2023/10/16	21.1	46.40	5	46.42	46.20	16.1	52,411	0.03%
2023/10/13	28.1	46.69	33	46.77	47.35	-4.9	56,858	-0.01%
2023/10/12	9	48.37	19	48.91	48.25	-10	57,896	-0.02%
2023/10/11	34.2	49.25	15	51.24	48.10	19.2	61,021	0.03%
2023/10/06	4	51.10	8	51.06	51.10	-4	62,855	-0.01%
2023/10/05	0	0.00	1	51.10	50.80	-1	65,797	0.00%
2023/10/04	3	49.60	3	50.07	50.10	0	67,357	0.00%
2023/10/03	14	51.41	6	51.12	50.60	8	67,729	0.01%
2023/10/02	22	51.99	23	52.05	52.20	-1	68,251	0.00%
2023/09/28	1	49.85	26	49.63	49.00	-25	68,352	-0.04%
2023/09/27	2	48.70	0	0.00	48.85	2	69,479	0.00%
2023/09/22	13	48.52	15	49.12	49.35	-2	73,654	0.00%
2023/09/21	4	47.84	11	47.76	48.30	-7	73,761	-0.01%
2023/09/20	18	48.91	6	49.39	48.50	12	73,935	0.02%
2023/09/19	21	49.12	5	49.16	48.50	16	74,044	0.02%
2023/09/18	5	50.32	5	49.88	49.65	0	74,353	0.00%
2023/09/15	3	51.77	0	0.00	52.10	3	75,217	0.00%
2023/09/14	5	52.12	5	52.48	52.10	0	75,876	0.00%
2023/09/13	3.2	51.04	1	50.90	51.00	2.2	76,812	0.00%
2023/09/12	7	51.64	4	52.00	51.30	3	78,697	0.00%
2023/09/11	20	52.74	5	51.92	52.10	15	80,801	0.02%
2023/09/08	2	54.45	1	54.10	54.00	1	83,063	0.00%
2023/09/07	5	55.06	1	55.70	54.80	4	84,842	0.00%
2023/09/06	20	56.81	9	56.80	56.60	11	85,170	0.01%
2023/09/05	4	55.13	18	55.52	55.90	-14	85,974	-0.02%
2023/09/04	15	54.36	7	54.17	54.70	8	85,837	0.01%
2023/09/01	29	54.23	12	53.84	53.60	17	85,883	0.02%
2023/08/31	15	53.81	13	55.08	56.40	2	85,586	0.00%
2023/08/30	6.4	55.32	3	55.80	54.60	3.4	85,125	0.00%
2023/08/29	3	54.80	2	54.70	54.60	1	85,733	0.00%
2023/08/28	7	55.21	4	54.98	54.50	3	85,958	0.00%
2023/08/25	42	56.26	4	56.18	55.80	38	86,562	0.04%
2023/08/24	19.3	60.32	47.2	59.01	58.60	-28	87,756	-0.03%
2023/08/23	10	59.50	2	59.35	59.20	8	87,011	0.01%
2023/08/22	19	59.12	10	59.07	58.20	9	87,524	0.01%
2023/08/21	5	58.00	19	57.97	57.90	-14	87,458	-0.02%
2023/08/18	21	58.71	4	57.25	57.00	17	86,941	0.02%
2023/08/17	25	57.88	5	58.48	59.50	20	85,817	0.02%
2023/08/16	30	56.39	27	57.01	58.00	3	84,487	0.00%
2023/08/15	19	55.77	15	55.91	54.60	4	83,213	0.00%
2023/08/14	21	53.79	18	54.26	53.10	3	82,167	0.00%
2023/08/11	13	58.62	10	58.51	57.50	3	80,782	0.00%
2023/08/10	11	56.89	58	57.14	57.50	-47	80,145	-0.06%
2023/08/09	12	60.46	42	59.49	59.50	-30	79,227	-0.04%
2023/08/08	67	62.74	19	61.85	60.90	48	78,243	0.06%
2023/08/07	26.3	61.05	20	61.49	63.80	6.3	75,718	0.01%
2023/08/04	73	56.96	30	56.01	58.00	43	74,143	0.06%
2023/08/02	39	62.37	48	58.18	58.90	-9	72,302	-0.01%
2023/08/01	34	63.85	3	61.00	64.10	31	71,804	0.04%
2023/07/31	26	68.53	19	69.42	63.70	7	71,306	0.01%
2023/07/28	24	67.24	2	67.60	69.90	22	70,716	0.03%
2023/07/27	1	69.00	11.1	68.65	68.10	-10.1	70,096	-0.01%
2023/07/26	1	69.80	29	70.28	70.00	-28	69,645	-0.04%
2023/07/25	9	72.76	14	72.26	72.00	-5	69,272	-0.01%
2023/07/24	14	69.19	7	69.26	70.20	7	68,595	0.01%
2023/07/21	20	64.09	20.6	63.34	67.00	-0.6	67,841	0.00%
2023/07/20	21	61.99	48.2	61.32	62.30	-27.2	67,291	-0.04%
2023/07/19	38	67.82	37	65.45	63.60	1	66,682	0.00%
2023/07/18	22.2	64.70	57	63.98	65.50	-34.8	62,257	-0.06%
2023/07/17	107	61.02	141	60.36	61.30	-34	57,471	-0.06%	大買/大賣/
2023/07/14	119	55.61	179	54.26	55.80	-60	56,001	-0.11%	大買/大賣/
2023/07/13	37	51.23	77	51.17	50.80	-40	52,594	-0.08%
2023/07/12	168	47.83	49.1	47.91	47.60	119	49,977	0.24%	大買/鉅額交易
2023/07/11	37	46.12	66.1	46.20	47.25	-29.1	47,003	-0.06%
2023/07/10	6	44.76	60	44.62	44.40	-54	45,407	-0.12%
2023/07/07	79	45.43	16	45.40	44.60	63	44,877	0.14%
2023/07/06	7	45.17	5.3	44.89	44.70	1.7	44,048	0.00%
2023/07/05	38	46.01	12	45.48	45.20	26	43,005	0.06%
2023/07/04	31	46.59	53	46.83	47.15	-22	41,826	-0.05%
2023/07/03	13	44.96	13	44.88	44.15	0	39,339	0.00%
2023/06/30	11	43.21	3	43.28	43.20	8	38,238	0.02%
2023/06/29	3	42.80	2	42.90	43.15	1	37,877	0.00%
2023/06/28	6	43.30	27	43.00	42.70	-21	37,617	-0.06%
2023/06/27	14	43.35	1	42.80	42.90	13	37,121	0.04%
2023/06/26	5.1	44.22	2	44.55	44.35	3.1	36,726	0.01%
2023/06/21	13	44.49	19	44.80	44.75	-6	36,181	-0.02%
2023/06/20	26	43.04	14	42.91	43.10	12	35,260	0.03%
2023/06/19	72	44.55	16	44.32	44.10	56	34,319	0.16%
2023/06/16	22	46.19	48.1	45.83	45.50	-26.1	33,315	-0.08%
2023/06/15	81	44.72	37.1	45.47	46.00	43.9	31,181	0.14%
2023/06/14	53	42.50	14	42.38	42.95	39	28,940	0.13%
2023/06/13	10	39.02	16.1	40.22	40.60	-6.1	26,175	-0.02%
2023/06/12	5	37.10	6	37.72	36.95	-1	24,184	0.00%
2023/06/09	11	38.00	6.3	38.32	38.65	4.7	23,616	0.02%
2023/06/08	5	36.20	0	0.00	36.40	5	22,474	0.02%
2023/06/07	5	36.50	13	36.62	36.75	-8	22,362	-0.04%
2023/06/06	1	35.95	1	35.85	36.20	0	22,047	0.00%
2023/06/05	6	36.30	5	36.36	36.25	1	21,671	0.00%
2023/06/02	1	36.15	5	36.37	36.25	-4	21,387	-0.02%
2023/06/01	24.1	35.71	32	35.60	35.55	-7.9	20,473	-0.04%
2023/05/31	23.1	36.48	34	36.59	36.85	-10.9	19,836	-0.05%
2023/05/30	56.3	37.93	3	37.18	37.70	53.3	18,765	0.28%
2023/05/29	5	35.17	27	37.30	37.50	-22	16,715	-0.13%
2023/05/26	9	33.38	21	34.14	34.10	-12	15,970	-0.08%
2023/05/25	0	0.00	14	32.50	33.25	-14	14,823	-0.09%
2023/05/24	2	30.55	0	0.00	30.85	2	13,858	0.01%
2023/05/23	0	0.00	2	30.93	31.00	-2	13,517	-0.01%
2023/05/22	8	30.64	0	0.00	30.55	8	13,328	0.06%
2023/05/16	15	29.69	14	30.70	30.80	1	12,377	0.01%
2023/05/12	0	0.00	2	33.30	32.75	-2	11,532	-0.02%
2023/05/04	3	32.50	0	0.00	32.35	3	11,200	0.03%
2023/05/03	1	32.80	0	0.00	32.85	1	11,141	0.01%
2023/05/02	1	33.00	0	0.00	33.05	1	11,248	0.01%
2023/04/28	0	0.00	1	32.65	33.10	-1	11,367	-0.01%
2023/04/27	1	32.90	0	0.00	32.95	1	11,262	0.01%
2023/04/21	13	33.02	0	0.00	32.40	13	10,852	0.12%
2023/04/19	13	32.31	10	33.36	32.50	3	10,702	0.03%
2023/04/18	0	0.00	2	32.15	32.20	-2	10,416	-0.02%
2023/04/14	0	0.00	2	31.30	31.60	-2	10,164	-0.02%
2023/04/12	0	0.00	0.1	32.60	32.80	-0.1	9,851	0.00%
2023/04/07	2	32.73	0	0.00	31.50	2	9,433	0.02%
2023/04/06	0	0.00	2	33.45	33.90	-2	9,086	-0.02%
2023/03/27	2	30.70	0	0.00	30.80	2	9,646	0.02%
2023/03/23	0	0.00	12	30.93	31.15	-12	9,873	-0.12%
2023/03/16	0	0.00	21	27.87	28.00	-21	8,909	-0.24%
2023/03/13	0	0.00	1	27.50	27.35	-1	8,704	-0.01%
2023/03/10	1	27.00	0	0.00	27.05	1	8,648	0.01%
2023/03/09	0	0.00	1	26.90	27.00	-1	8,757	-0.01%
2023/03/07	1	27.10	0	0.00	27.25	1	9,541	0.01%
2023/03/06	0	0.00	2	27.18	27.15	-2	9,643	-0.02%
2023/03/01	0	0.00	4	26.93	26.95	-4	9,858	-0.04%
2023/02/22	0	0.00	3	26.77	26.80	-3	10,049	-0.03%
2023/02/20	0	0.00	3	26.70	26.65	-3	10,176	-0.03%
2023/02/17	0	0.00	3	26.15	26.40	-3	10,240	-0.03%
2023/02/06	2	25.80	0	0.00	25.65	2	10,592	0.02%
2023/01/12	0	0.00	2	26.10	25.60	-2	10,624	-0.02%
2023/01/11	0	0.00	3	26.62	26.20	-3	10,671	-0.03%
2023/01/09	0	0.00	3	26.47	26.50	-3	10,913	-0.03%
2022/12/22	0	0.00	1	25.95	25.95	-1	11,717	-0.01%
2022/12/21	0	0.00	4	25.70	25.75	-4	11,571	-0.03%
2022/12/19	0	0.00	4	25.80	25.85	-4	11,060	-0.04%
2022/12/16	0	0.00	9	25.15	25.70	-9	10,546	-0.09%
2022/12/14	0	0.00	1	25.15	25.15	-1	10,184	-0.01%
2022/12/12	0	0.00	5	24.45	24.80	-5	10,099	-0.05%
2022/12/02	5	23.90	0	0.00	23.90	5	10,136	0.05%
2022/11/28	0	0.00	15.5	23.72	24.40	-15.5	9,318	-0.17%
2022/11/22	2	23.50	0	0.00	23.50	2	9,674	0.02%
2022/11/15	0	0.00	21	25.55	25.75	-21	9,458	-0.22%
2022/11/14	0	0.00	12	25.26	25.70	-12	9,372	-0.13%
2022/11/09	0	0.00	5	24.10	23.95	-5	8,946	-0.06%
2022/10/06	1	23.05	0	0.00	22.85	1	8,378	0.01%
2022/10/05	0	0.00	2	23.20	22.85	-2	8,514	-0.02%
2022/10/04	0	0.00	4	23.10	23.05	-4	8,562	-0.05%
2022/09/30	2	23.00	0	0.00	22.90	2	8,562	0.02%
2022/09/29	1	23.00	1	23.30	23.40	0	8,545	0.00%
2022/09/28	1	22.85	0	0.00	22.85	1	8,323	0.01%
2022/08/30	1	22.85	0	0.00	23.00	1	7,752	0.01%
2022/08/29	1	23.30	0	0.00	23.20	1	7,534	0.01%
2022/08/24	1	23.90	0	0.00	24.05	1	7,420	0.01%
2022/08/23	5	23.95	0	0.00	23.90	5	8,050	0.06%
2022/08/17	0	0.00	0	24.20	24.30	0	8,087	0.00%
2022/08/16	0	0.00	2	24.10	24.15	-2	8,097	-0.02%
2022/08/08	0	0.00	1	24.20	24.20	-1	8,341	-0.01%
2022/08/01	0	0.00	5	23.40	23.70	-5	8,645	-0.06%
2022/07/28	0	0.00	1	23.40	23.60	-1	8,658	-0.01%
2022/07/25	0	0.00	1	22.95	23.30	-1	8,689	-0.01%
2022/07/18	1	22.15	0	0.00	22.20	1	8,777	0.01%
2022/07/14	2	22.75	0	0.00	22.70	2	8,603	0.02%
2022/06/22	0.4	24.90	0	0.00	24.80	0.4	8,223	0.01%
2022/06/14	4	25.50	0	0.00	25.85	4	7,779	0.05%
2022/05/30	0	0.00	1	26.10	26.15	-1	7,130	-0.01%
2022/05/20	0	0.00	2	26.10	25.95	-2	7,256	-0.03%
2022/05/18	0	0.00	5	26.10	26.20	-5	7,176	-0.07%
2022/05/17	5	26.30	0	0.00	26.00	5	7,112	0.07%
2022/05/16	0	0.00	9	25.94	26.45	-9	7,037	-0.13%
2022/05/09	0	0.00	1.8	25.70	25.85	-1.8	6,614	-0.03%
2022/04/27	0	0.00	2	25.10	24.90	-2	6,792	-0.03%
2022/04/26	0	0.00	1	25.00	25.25	-1	6,766	-0.01%
2022/04/20	0	0.00	2	25.40	25.20	-2	6,729	-0.03%
2022/04/19	0	0.00	2	25.40	25.40	-2	6,653	-0.03%
2022/04/11	0	0.00	2	24.90	24.85	-2	6,556	-0.03%
2022/04/07	2	24.60	0	0.00	24.55	2	6,430	0.03%
2022/04/06	0	0.00	4.3	24.63	24.90	-4.3	6,304	-0.07%
2022/04/01	0.1	24.65	0	0.00	24.85	0.1	6,233	0.00%
2022/03/23	5	25.00	0	0.00	25.05	5	6,337	0.08%
2022/03/21	0	0.00	3	25.25	25.20	-3	6,285	-0.05%
2022/03/17	0	0.00	3	25.25	25.05	-3	6,080	-0.05%
2022/03/15	0.1	25.00	0	0.00	25.05	0.1	5,951	0.00%
2022/03/08	5	24.80	0	0.00	24.65	5	6,565	0.08%
2022/02/24	8	25.55	1	25.55	25.45	7	6,424	0.11%
2022/02/17	5	25.80	0	0.00	25.85	5	6,524	0.08%
2022/02/16	10	25.65	1	25.60	25.70	9	6,579	0.14%
2022/01/26	1	25.30	0	0.00	25.20	1	6,552	0.02%
2022/01/24	0	0.00	3	25.27	25.45	-3	6,480	-0.05%
2022/01/21	0	0.00	2	25.50	25.15	-2	6,444	-0.03%
2022/01/10	0	0.00	2	25.45	25.45	-2	6,862	-0.03%
2021/12/28	0.1	24.90	0	0.00	25.00	0.1	7,923	0.00%
2021/12/24	0	0.00	2.1	24.90	25.00	-2.1	8,212	-0.02%
2021/12/20	0.1	24.90	3	24.80	24.95	-2.9	8,879	-0.03%
2021/12/17	2	25.10	0	0.00	25.30	2	8,975	0.02%
2021/12/14	0.1	25.60	0	0.00	25.50	0.1	9,525	0.00%
2021/12/10	0	0.00	50	25.70	25.55	-50	9,639	-0.52%
2021/12/09	0	0.00	1	25.65	25.65	-1	9,615	-0.01%
2021/12/08	0	0.00	0	25.50	25.45	0	9,645	0.00%
2021/12/07	0	0.00	1	25.50	25.65	-1	9,574	-0.01%
2021/12/02	1.1	25.61	0	0.00	25.55	1.1	9,556	0.01%
2021/12/01	0	0.00	7	26.16	26.25	-7	9,249	-0.08%
2021/11/26	2.5	25.73	0	0.00	25.80	2.5	9,017	0.03%
2021/11/23	2	25.90	1	25.80	25.80	1	9,094	0.01%
2021/11/19	1	26.10	0	0.00	26.10	1	9,093	0.01%
2021/11/18	2	26.30	0	0.00	26.45	2	9,151	0.02%
2021/11/16	0	0.00	6	26.83	27.00	-6	9,197	-0.07%
2021/11/12	0	0.00	6.1	26.45	26.50	-6.1	9,215	-0.07%
2021/11/04	1	26.60	1	26.40	26.55	0	9,646	0.00%
2021/11/03	0.1	26.20	0	0.00	26.25	0.1	9,681	0.00%
2021/10/29	8	26.61	0	0.00	26.55	8	9,733	0.08%
2021/10/26	0	0.00	1	26.75	26.80	-1	9,863	-0.01%
2021/10/25	1	26.75	0	0.00	26.75	1	9,864	0.01%
2021/10/22	0	0.00	14	26.82	26.90	-14	9,923	-0.14%
2021/10/21	0	0.00	1	26.50	26.35	-1	9,742	-0.01%
2021/10/20	0	0.00	1	26.50	26.45	-1	9,819	-0.01%
2021/10/19	0	0.00	2	26.30	26.20	-2	9,844	-0.02%
2021/10/18	1	26.40	2	26.45	26.45	-1	9,968	-0.01%
2021/10/15	1	26.40	2	26.40	26.55	-1	10,109	-0.01%
2021/10/14	0	0.00	0	26.50	26.50	0	10,215	0.00%
2021/10/12	1	26.70	0	0.00	26.65	1	10,884	0.01%
2021/10/08	0	0.00	1.6	26.55	26.70	-1.6	11,941	-0.01%
2021/10/07	4	26.54	7	26.61	26.30	-3	12,287	-0.02%
2021/10/06	0	0.00	0.1	26.00	26.20	-0.1	12,402	0.00%
2021/10/04	0	0.00	5	25.90	25.85	-5	12,695	-0.04%
2021/09/30	5	25.55	0	0.00	25.80	5	13,111	0.04%
2021/09/29	0	0.00	5	25.90	26.00	-5	13,206	-0.04%
2021/09/28	0	0.00	1	26.30	26.40	-1	13,201	-0.01%
2021/09/27	0	0.00	1	26.20	26.10	-1	13,252	-0.01%
2021/09/24	0	0.00	3	25.70	25.75	-3	13,157	-0.02%
2021/09/23	5	25.65	0	0.00	25.50	5	13,117	0.04%
2021/09/22	5	25.05	3	25.03	25.40	2	12,870	0.02%
2021/09/15	0	0.00	18	24.75	24.85	-18	12,619	-0.14%
2021/08/26	0	0.00	5	24.15	24.15	-5	13,505	-0.04%
2021/08/25	1	24.10	3	24.20	24.20	-2	13,489	-0.01%
2021/08/24	0	0.00	2	24.25	24.30	-2	13,505	-0.01%
2021/08/23	5	24.05	10	24.08	24.15	-5	13,481	-0.04%
2021/08/20	5	23.75	1	23.85	23.90	4	13,484	0.03%
2021/08/19	0.1	23.70	6	23.72	23.80	-5.9	13,678	-0.04%
2021/08/17	3	23.85	1	23.80	23.70	2	13,637	0.01%
2021/08/16	0	0.00	11	23.70	23.75	-11	13,582	-0.08%
2021/08/13	0	0.00	1	23.65	23.75	-1	13,581	-0.01%
2021/08/11	6	23.20	1	23.20	23.20	5	13,529	0.04%
2021/08/10	0	23.60	0	0.00	23.55	0	13,486	0.00%
2021/08/09	11	23.37	0	0.00	23.40	11	13,633	0.08%
2021/08/05	2	23.40	0	0.00	23.40	2	13,996	0.01%
2021/07/28	3	23.63	0	0.00	23.65	3	14,866	0.02%
2021/07/23	1	23.70	0	0.00	23.65	1	15,175	0.01%
2021/07/22	1	23.60	0	0.00	23.80	1	15,149	0.01%
2021/07/21	11	23.73	0	0.00	23.80	11	15,040	0.07%
2021/07/20	8	23.58	0	0.00	23.55	8	15,016	0.05%
2021/07/19	9	23.56	8	23.54	23.55	1	14,951	0.01%
2021/07/16	14	23.85	6	23.90	23.85	8	14,964	0.05%
2021/07/15	24.3	24.11	4	24.09	24.05	20.3	14,831	0.14%
2021/07/14	16	27.10	5	27.15	27.15	11	13,800	0.08%
2021/07/13	2	27.15	0	0.00	27.05	2	13,424	0.01%
2021/07/12	16	27.25	5	27.15	27.15	11	13,140	0.08%
2021/07/09	0	0.00	4	27.38	27.50	-4	12,945	-0.03%
2021/07/08	0	0.00	11	27.44	27.45	-11	12,913	-0.09%
2021/07/07	0	0.00	26	27.39	27.40	-26	12,932	-0.20%
2021/07/06	0	0.00	5	27.07	27.20	-5	12,823	-0.04%
2021/07/05	5	26.90	2	26.98	27.00	3	13,021	0.02%
2021/07/02	0	0.00	7	26.86	26.75	-7	13,328	-0.05%
2021/07/01	0	0.00	4	26.43	26.20	-4	13,347	-0.03%
2021/06/30	1	26.15	2	26.15	26.25	-1	13,631	-0.01%
2021/06/28	0	0.00	1	25.75	25.75	-1	15,538	-0.01%
2021/06/22	10	25.50	0	0.00	25.35	10	16,683	0.06%
2021/06/21	0	0.00	1	25.70	25.50	-1	16,698	-0.01%
2021/06/18	5	25.95	0	0.00	26.15	5	16,852	0.03%
2021/06/15	5	25.40	0	0.00	25.40	5	18,265	0.03%
2021/06/09	2	25.20	0	0.00	25.20	2	18,933	0.01%
2021/06/04	0	0.00	10	25.80	25.80	-10	19,438	-0.05%
2021/06/03	10	26.10	0	0.00	26.15	10	20,076	0.05%
2021/06/01	0	0.00	2	26.00	26.20	-2	20,850	-0.01%
2021/05/28	2	25.75	0	0.00	25.70	2	21,031	0.01%
2021/05/26	1	25.80	4	25.84	26.00	-3	21,288	-0.01%
2021/05/21	2	25.50	0	0.00	25.75	2	23,142	0.01%
2021/05/19	0	0.00	1	25.00	25.10	-1	23,261	0.00%
2021/05/18	0	0.00	1	25.00	25.15	-1	23,373	0.00%
2021/05/17	0	0.00	5.5	24.70	24.35	-5.5	23,614	-0.02%
2021/05/14	0	0.00	67	25.02	24.95	-67	23,481	-0.29%
2021/05/13	1	24.90	0	0.00	24.80	1	23,351	0.00%
2021/05/12	2	25.00	0	0.00	25.55	2	23,026	0.01%
2021/05/11	0	0.00	1	26.30	26.30	-1	22,649	0.00%
2021/05/06	2	26.60	0	0.00	26.60	2	22,746	0.01%
2021/05/05	0	0.00	2	26.80	26.70	-2	22,990	-0.01%
2021/05/04	2	26.35	2	25.95	26.55	0	22,920	0.00%
2021/05/03	2	26.90	6	26.99	26.70	-4	22,624	-0.02%
2021/04/29	0	0.00	2	27.23	27.15	-2	22,537	-0.01%
2021/04/28	5	27.15	10	27.15	27.25	-5	22,563	-0.02%
2021/04/27	3	27.05	8	27.11	27.15	-5	22,683	-0.02%
2021/04/26	0	0.00	2.5	27.14	27.15	-2.5	22,628	-0.01%
2021/04/23	1	27.20	3	27.10	27.10	-2	22,588	-0.01%
2021/04/22	8	27.50	5	27.61	27.30	3	22,673	0.01%
2021/04/21	0	0.00	2	27.43	27.45	-2	22,526	-0.01%
2021/04/20	0	0.00	4	27.40	27.35	-4	22,278	-0.02%
2021/04/19	5	27.20	0	0.00	27.30	5	22,218	0.02%
2021/04/14	0	0.00	1.1	26.76	26.75	-1.1	22,145	-0.01%
2021/04/13	5	27.05	5	27.15	27.00	0	22,064	0.00%
2021/04/12	0	0.00	6	27.30	27.30	-6	21,876	-0.03%
2021/04/09	0	0.00	1.2	27.44	27.55	-1.2	21,705	-0.01%
2021/04/08	5	27.20	1	27.30	27.35	4	21,322	0.02%
2021/04/07	1	26.85	6	26.89	26.95	-5	20,878	-0.02%
2021/04/06	7	26.86	5	26.85	27.10	2	20,638	0.01%
2021/04/01	11	26.73	0	0.00	26.75	11	20,256	0.05%
2021/03/31	11	27.24	3	27.60	27.00	8	19,621	0.04%
2021/03/30	2	27.40	1	27.30	27.50	1	18,180	0.01%
2021/03/29	0	0.00	1	27.10	27.25	-1	17,750	-0.01%
2021/03/25	0	0.00	2	26.73	26.80	-2	17,290	-0.01%
2021/03/24	0	0.00	1	26.90	26.95	-1	17,247	-0.01%
2021/03/23	5	26.60	0	0.00	27.00	5	17,127	0.03%
2021/03/22	1	26.80	1	26.75	26.85	0	16,911	0.00%
2021/03/19	1	27.10	21	27.03	27.05	-20	16,544	-0.12%
2021/03/18	0	0.00	2	26.58	26.55	-2	15,502	-0.01%
2021/03/17	0	0.00	1	26.35	26.35	-1	15,351	-0.01%
2021/03/16	1	25.95	6	25.93	25.85	-5	15,256	-0.03%
2021/03/15	6	25.71	0	0.00	25.65	6	15,143	0.04%
2021/03/11	1	25.75	0	0.00	25.80	1	15,014	0.01%
2021/03/10	0	0.00	3	25.75	25.65	-3	14,885	-0.02%
2021/03/09	0	0.00	15	26.01	26.00	-15	14,709	-0.10%
2021/03/08	3	25.45	8	25.49	25.70	-5	14,136	-0.04%
2021/03/05	0	0.00	2	24.73	25.20	-2	13,665	-0.01%
2021/03/04	7	24.67	1	24.85	24.85	6	13,713	0.04%
2021/03/03	4	24.59	11	24.73	24.80	-7	13,675	-0.05%
2021/03/02	10	24.84	0	0.00	24.60	10	13,577	0.07%
2021/02/26	5	24.75	6	24.70	24.80	-1	13,429	-0.01%
2021/02/25	2	24.98	5	24.95	25.00	-3	13,189	-0.02%
2021/02/24	17	25.06	11.3	24.88	25.00	5.7	12,939	0.04%
2021/02/23	9	24.64	23	24.80	24.90	-14	12,318	-0.11%
2021/02/22	7	23.69	0	0.00	23.80	7	11,305	0.06%
2021/02/19	0	23.60	0	0.00	23.60	0	11,220	0.00%
2021/02/18	5	23.24	0	0.00	23.20	5	11,179	0.04%
2021/02/17	4	23.23	0	0.00	23.15	4	11,127	0.04%
2021/01/29	4	23.90	5	23.50	23.25	-1	11,330	-0.01%
2021/01/28	4	23.99	2	23.85	24.00	2	11,137	0.02%
2021/01/27	16	23.81	11	23.97	23.95	5	10,909	0.05%
2021/01/26	1	23.15	0	0.00	23.10	1	10,568	0.01%
2021/01/25	2	23.43	0	0.00	23.35	2	10,576	0.02%
2021/01/20	5	23.10	2	23.10	22.90	3	10,762	0.03%
2021/01/19	5	23.57	0	0.00	23.50	5	10,574	0.05%
2021/01/18	5	23.70	5	23.45	23.50	0	10,529	0.00%
2021/01/15	10	23.88	2	23.70	23.70	8	10,413	0.08%
2021/01/14	3	23.80	0	0.00	23.80	3	10,280	0.03%
2021/01/08	0	0.00	0.2	23.80	23.85	-0.2	10,102	0.00%
2021/01/06	8	23.81	1	23.75	23.80	7	9,970	0.07%
2021/01/04	10	24.10	0	0.00	24.05	10	9,984	0.10%
2020/12/30	5	23.85	0	0.00	24.05	5	9,986	0.05%
2020/12/29	3	23.97	0	0.00	24.00	3	9,957	0.03%
2020/12/28	0	0.00	49	24.00	24.10	-49	10,014	-0.49%
2020/12/25	1	23.90	80	23.95	23.95	-79	9,977	-0.79%
2020/12/24	0	0.00	0.3	23.85	23.90	-0.3	9,970	0.00%
2020/12/23	0.2	23.60	0	0.00	23.75	0.2	9,929	0.00%
2020/12/18	0	0.00	1	24.10	23.70	-1	10,012	-0.01%
2020/12/16	0	0.00	5.2	23.96	24.25	-5.2	9,836	-0.05%
2020/12/15	0	0.00	3	23.88	23.90	-3	9,814	-0.03%
2020/12/14	1.3	24.18	0	0.00	24.20	1.3	9,753	0.01%
2020/12/11	3	24.10	1	24.00	24.00	2	9,696	0.02%
2020/12/10	5	24.06	10	24.28	24.10	-5	9,600	-0.05%
2020/12/09	7	24.20	1	24.25	24.20	6	9,390	0.06%
2020/12/08	0.2	24.00	7	24.10	24.10	-6.8	9,296	-0.07%
2020/12/07	1	24.00	2	23.85	24.00	-1	9,164	-0.01%
2020/12/04	6	23.60	20	23.65	23.75	-14	9,118	-0.15%
2020/12/03	0	0.00	4.1	23.60	23.65	-4.1	9,059	-0.04%
2020/12/02	0	0.00	57	23.44	23.55	-57	8,976	-0.63%
2020/12/01	30	23.18	32.1	23.29	23.35	-2.1	9,015	-0.02%
2020/11/30	35	23.44	1	23.50	23.30	34	9,031	0.38%
2020/11/27	0	0.00	6	23.21	23.35	-6	8,804	-0.07%
2020/11/26	0	0.00	2	23.15	23.15	-2	8,807	-0.02%
2020/11/24	30	23.20	0	0.00	23.20	30	9,154	0.33%
2020/11/23	10	23.04	0	0.00	23.15	10	9,077	0.11%
2020/11/18	5	23.05	0	0.00	23.10	5	9,209	0.05%
2020/11/17	10	22.93	4	22.95	22.85	6	9,224	0.07%
2020/11/16	4	22.90	0	0.00	22.90	4	9,483	0.04%
2020/11/12	3	22.60	1	22.80	22.80	2	9,589	0.02%
2020/11/11	3	22.75	0	0.00	23.00	3	9,558	0.03%
2020/11/09	0	0.00	1	22.30	22.25	-1	9,643	-0.01%
2020/11/04	1	22.25	0	0.00	22.20	1	9,932	0.01%
2020/11/03	0	0.00	1	22.45	22.50	-1	9,919	-0.01%
2020/10/30	1	22.45	0	0.00	22.60	1	10,070	0.01%
2020/10/29	0	0.00	2	22.50	22.40	-2	10,107	-0.02%
2020/10/28	0	0.00	1	22.35	22.25	-1	10,076	-0.01%
2020/10/26	2	21.80	0	0.00	21.90	2	10,169	0.02%
2020/10/23	3	21.77	0	0.00	21.75	3	10,300	0.03%
2020/10/22	1	21.60	0	0.00	21.60	1	10,520	0.01%
2020/10/21	0	0.00	10	21.80	21.65	-10	10,603	-0.09%
2020/10/20	1	21.70	0	0.00	21.75	1	10,733	0.01%
2020/10/06	3	22.17	0	0.00	22.15	3	12,793	0.02%
2020/10/05	2	22.05	0	0.00	22.05	2	12,939	0.02%
2020/09/24	2	21.93	0	0.00	21.70	2	13,923	0.01%
2020/09/21	1	22.80	0	0.00	22.80	1	14,169	0.01%
2020/09/16	0	0.00	6	23.05	23.00	-6	14,363	-0.04%
2020/09/10	0	0.00	1	22.80	22.85	-1	14,878	-0.01%
2020/09/09	8	22.63	187	22.60	22.60	-179	14,990	-1.19%	大賣/鉅額交易
2020/09/04	2	22.65	0	0.00	22.80	2	15,093	0.01%
2020/09/03	1	23.00	0	0.00	22.95	1	15,063	0.01%
2020/09/01	0.7	22.90	0	0.00	22.85	0.7	15,223	0.00%
2020/08/28	0	0.00	71	23.20	23.05	-71	15,099	-0.47%
2020/08/25	11	22.80	10	23.10	22.90	1	15,050	0.01%
2020/08/21	0	0.00	30	22.92	22.85	-30	15,000	-0.20%
2020/08/20	7	22.53	144	22.63	22.50	-137	14,923	-0.92%	大賣/鉅額交易
2020/08/19	6	23.38	305	23.33	23.25	-299	14,684	-2.04%	大賣/鉅額交易
2020/08/18	1	23.40	2	23.40	23.50	-1	14,525	-0.01%
2020/08/17	127	23.73	1	23.85	23.60	126	14,438	0.87%	大買/鉅額交易
2020/08/14	7	23.63	1	23.80	23.65	6	14,423	0.04%
2020/08/13	7	24.00	1	24.20	23.95	6	14,310	0.04%
2020/08/12	2	24.05	0	0.00	23.90	2	14,116	0.01%
2020/08/11	1	24.20	1	24.15	24.15	0	14,196	0.00%
2020/08/10	70	24.56	0	0.00	24.75	70	14,068	0.50%
2020/08/07	1	24.45	1	24.50	24.50	0	14,027	0.00%
2020/08/06	5	24.70	0	0.00	24.60	5	14,076	0.04%
2020/08/05	6	24.58	0	0.00	24.50	6	14,026	0.04%
2020/08/04	2	24.35	0	0.00	24.35	2	13,895	0.01%
2020/08/03	0	0.00	1	24.40	24.35	-1	13,933	-0.01%
2020/07/29	6	24.68	0	0.00	24.60	6	13,592	0.04%
2020/07/28	8	24.25	0	0.00	24.65	8	13,528	0.06%
2020/07/24	7	24.90	1	24.85	24.80	6	13,342	0.04%
2020/07/23	4	25.00	1	25.00	25.00	3	13,156	0.02%
2020/07/22	1	24.80	0	0.00	24.80	1	13,031	0.01%
2020/07/21	0	0.00	1	25.05	25.05	-1	12,833	-0.01%
2020/07/20	3	25.02	0	0.00	25.15	3	12,715	0.02%
2020/07/17	3	25.03	0	0.00	24.75	3	12,575	0.02%
2020/07/16	253	25.47	0	0.00	25.15	253	12,331	2.05%	大買/鉅額交易
2020/07/15	347	25.73	0	0.00	25.60	347	12,009	2.89%	大買/鉅額交易
2020/07/14	0	0.00	151.4	27.96	27.70	-151.4	11,463	-1.32%	大賣/鉅額交易
2020/07/13	124	27.38	84	27.60	27.45	40	11,018	0.36%	大買/
2020/07/10	3	27.23	2	27.15	27.25	1	10,893	0.01%
2020/07/09	96	27.70	0	0.00	27.70	96	10,775	0.89%
2020/07/08	62	27.00	5	27.30	27.25	57	10,480	0.54%
2020/07/07	0	0.00	3	27.25	27.25	-3	10,340	-0.03%
2020/07/06	0	0.00	1	27.65	27.60	-1	10,047	-0.01%
2020/07/03	0	0.00	33	27.54	27.50	-33	9,873	-0.33%
2020/07/02	1	26.40	124	26.62	27.15	-123	9,802	-1.25%	大賣/鉅額交易
2020/07/01	0	0.00	152	26.00	25.95	-152	9,703	-1.57%	大賣/鉅額交易
2020/06/30	207	25.39	0	0.00	25.10	207	9,641	2.15%	大買/鉅額交易
2020/06/24	76	25.98	0	0.00	25.70	76	9,564	0.79%
2020/06/23	0	0.00	9	26.04	25.90	-9	9,486	-0.09%
2020/06/22	1	26.25	0	0.00	26.00	1	9,464	0.01%
2020/06/19	0	0.00	1	25.60	25.80	-1	9,486	-0.01%
2020/06/17	2	25.95	0	0.00	25.95	2	9,094	0.02%
2020/06/16	0	0.00	1	25.50	25.80	-1	9,196	-0.01%
2020/06/15	2	25.30	0	0.00	25.15	2	9,246	0.02%
2020/06/11	0	0.00	1	25.60	25.55	-1	9,301	-0.01%
2020/06/10	0	0.00	1	26.20	26.05	-1	9,278	-0.01%
2020/06/09	0	0.00	18	26.02	26.15	-18	9,398	-0.19%
2020/06/08	1	25.70	0	0.00	25.65	1	9,302	0.01%
2020/06/05	0	0.00	3	25.50	25.50	-3	9,283	-0.03%
2020/06/04	0	0.00	1	25.30	25.40	-1	9,301	-0.01%
2020/06/03	0	0.00	4	25.20	25.25	-4	9,265	-0.04%
2020/06/02	0	0.00	3	24.95	24.90	-3	9,135	-0.03%
2020/06/01	1	24.75	12	24.70	24.70	-11	9,080	-0.12%
2020/05/29	0	0.00	2	24.28	24.40	-2	9,060	-0.02%
2020/05/27	0	0.00	2	24.40	24.40	-2	9,035	-0.02%
2020/05/26	0	0.00	22	24.33	24.15	-22	9,082	-0.24%
2020/05/22	2	23.90	0	0.00	23.70	2	8,987	0.02%
2020/05/21	1	24.05	6	24.13	24.15	-5	9,050	-0.06%
2020/05/19	0	0.00	1	23.80	23.75	-1	9,061	-0.01%
2020/05/18	1	23.55	1	24.05	23.60	0	9,018	0.00%
2020/05/15	0	0.00	2	23.45	23.60	-2	8,869	-0.02%
2020/05/14	2	23.55	0	0.00	23.55	2	8,810	0.02%
2020/05/13	4	23.50	10	23.25	23.50	-6	8,735	-0.07%
2020/05/06	2	22.90	0	0.00	22.85	2	8,618	0.02%
2020/05/05	2	23.15	0	0.00	23.05	2	8,581	0.02%
2020/04/30	12	23.49	2	23.50	23.50	10	8,531	0.12%
2020/04/28	2	23.30	0	0.00	23.30	2	8,528	0.02%
2020/04/27	0	0.00	13	23.59	23.50	-13	8,752	-0.15%
2020/04/23	3	23.00	0	0.00	23.00	3	8,677	0.03%
2020/04/22	1	23.15	1	23.15	23.30	0	8,679	0.00%
2020/04/15	0	0.00	2	23.55	23.65	-2	8,456	-0.02%
2020/04/14	10	23.60	2	23.65	23.55	8	8,368	0.10%
2020/04/07	0	0.00	6	23.64	23.30	-6	8,251	-0.07%
2020/04/06	1	23.45	3	23.55	23.60	-2	8,128	-0.02%
2020/04/01	0	0.00	2	22.95	23.00	-2	7,953	-0.03%
2020/03/26	1	21.70	1	22.00	21.60	0	7,590	0.00%
2020/03/25	0	0.00	51	22.01	21.60	-51	7,666	-0.67%
2020/03/24	0	0.00	1	21.20	21.00	-1	7,515	-0.01%
2020/03/19	0	0.00	2	18.95	18.75	-2	7,398	-0.03%
2020/03/16	2	20.35	0	0.00	20.35	2	6,995	0.03%
2020/03/13	0	0.00	1	20.60	21.20	-1	6,904	-0.01%
2020/03/12	0	0.00	7	22.28	21.65	-7	6,660	-0.11%
2020/03/11	5	22.40	0	0.00	22.70	5	6,561	0.08%
2020/03/10	1	22.35	0	0.00	22.50	1	6,500	0.02%
2020/03/09	1	22.75	0	0.00	22.85	1	6,390	0.02%
2020/03/05	2	23.25	1	23.30	23.20	1	6,282	0.02%
2020/03/04	0	0.00	2	23.05	23.15	-2	6,270	-0.03%
2020/03/02	2	22.60	0	0.00	22.70	2	6,246	0.03%
2020/02/25	0	0.00	10	23.00	23.00	-10	6,186	-0.16%
2020/02/20	0	0.00	10	23.20	23.35	-10	6,037	-0.17%
2020/02/19	0	0.00	10	23.00	23.05	-10	6,029	-0.17%
2020/02/11	3	22.90	0	0.00	22.85	3	6,200	0.05%
2020/02/10	0	0.00	0.2	23.25	23.25	-0.2	6,182	0.00%
2020/02/04	0	0.00	1	22.90	22.95	-1	6,164	-0.02%
2020/01/31	0	0.00	10	23.15	22.95	-10	6,105	-0.16%
2020/01/30	0	0.00	4	22.60	22.95	-4	5,977	-0.07%
2020/01/20	20	22.96	0	0.00	22.90	20	5,750	0.35%
2020/01/13	1	23.20	0	0.00	23.15	1	5,887	0.02%
2020/01/08	2	22.55	2	22.55	22.60	0	5,965	0.00%
2020/01/02	1	22.95	0	0.00	22.95	1	6,138	0.02%
2019/12/31	2	22.93	0	0.00	22.85	2	6,160	0.03%
2019/12/27	6	23.45	1	23.40	23.40	5	6,126	0.08%
2019/12/26	0	0.00	3	23.30	23.35	-3	6,075	-0.05%
2019/12/25	0	0.00	3	23.30	23.30	-3	6,186	-0.05%
2019/12/23	0	0.00	5	23.30	23.30	-5	6,235	-0.08%
2019/12/18	0	0.00	5	23.10	23.25	-5	6,090	-0.08%
2019/12/17	5	22.65	0	0.00	22.90	5	6,143	0.08%
2019/12/13	0	0.00	10	22.95	22.95	-10	6,266	-0.16%
2019/12/09	3.1	23.15	0	0.00	23.15	3.1	6,335	0.05%
2019/12/06	0	0.00	9	23.11	23.20	-9	6,407	-0.14%
2019/12/02	0	0.00	4	22.80	22.90	-4	6,497	-0.06%
2019/11/27	3	23.13	0	0.00	23.05	3	6,577	0.05%
2019/11/25	3	23.28	0	0.00	23.30	3	6,450	0.05%
2019/11/22	0	0.00	2	23.25	23.25	-2	6,551	-0.03%
2019/11/21	0	0.00	1	22.90	23.05	-1	6,621	-0.02%
2019/11/19	3	23.15	3	23.30	23.25	0	6,746	0.00%
2019/11/18	4	22.95	7	23.07	23.15	-3	6,860	-0.04%
2019/11/15	0	0.00	2	22.80	22.80	-2	6,899	-0.03%
2019/11/14	0	0.00	2	22.40	22.40	-2	6,960	-0.03%
2019/11/13	2	22.28	5	22.30	22.30	-3	7,091	-0.04%
2019/11/12	7	22.79	0	0.00	22.85	7	7,548	0.09%
2019/11/11	13	22.84	1	22.90	22.90	12	7,841	0.15%
2019/11/08	1	22.75	0.5	22.75	22.75	0.5	7,801	0.01%
2019/11/07	3	22.67	0	0.00	22.70	3	7,776	0.04%
2019/11/06	4	22.71	2	22.65	22.75	2	7,766	0.03%
2019/11/05	1	22.85	5	22.76	22.90	-4	7,772	-0.05%
2019/11/04	0.5	22.35	0	0.00	22.40	0.5	7,762	0.01%
2019/11/01	1	22.05	0	0.00	22.05	1	7,782	0.01%
2019/10/30	105	22.00	0	0.00	22.00	105	7,924	1.33%	大買/鉅額交易
2019/10/28	5	22.10	5	22.10	22.15	0	7,938	0.00%
2019/10/25	2	22.05	1	22.05	22.10	1	7,920	0.01%
2019/10/23	1	22.05	1	22.15	22.15	0	7,802	0.00%
2019/10/22	1	21.95	0	0.00	21.95	1	7,754	0.01%
2019/10/18	5	21.80	0	0.00	21.75	5	7,699	0.06%
2019/10/14	1	21.25	0	0.00	21.30	1	7,612	0.01%
2019/09/27	0	0.00	1	21.40	21.40	-1	8,093	-0.01%
2019/09/23	1	21.75	1	21.75	21.80	0	8,214	0.00%
2019/09/19	2	21.53	0	0.00	21.50	2	8,326	0.02%
2019/09/17	1	21.70	0	0.00	21.75	1	8,090	0.01%
2019/09/05	0	0.00	1	21.70	21.75	-1	8,186	-0.01%
2019/09/04	1	21.45	1	21.50	21.50	0	8,148	0.00%
2019/09/03	2	21.55	0	0.00	21.55	2	8,087	0.02%
2019/08/30	1	21.35	0	0.00	21.50	1	8,194	0.01%
2019/08/28	8	21.25	0	0.00	21.30	8	8,085	0.10%
2019/08/27	2	21.10	0.4	21.35	21.30	1.7	8,182	0.02%
2019/08/26	0	0.00	0.2	20.95	20.75	-0.2	8,157	0.00%
2019/08/21	0	0.00	3.5	20.83	20.90	-3.5	8,058	-0.04%
2019/08/20	2	20.75	0	0.00	20.70	2	7,918	0.03%
2019/08/19	13	20.95	0	0.00	20.80	13	7,801	0.17%
2019/08/16	0	0.00	1	20.80	20.80	-1	7,683	-0.01%
2019/08/15	4	20.69	1	20.95	20.65	3	7,504	0.04%
2019/08/14	5	21.80	0	0.00	21.70	5	6,959	0.07%
2019/08/13	4	22.29	0	0.00	22.15	4	6,670	0.06%
2019/08/07	3	22.30	4	22.30	22.00	-1	6,838	-0.01%
2019/08/06	4	21.95	1	22.00	22.35	3	6,882	0.04%
2019/08/05	0	0.00	10	22.45	22.40	-10	6,793	-0.15%
2019/07/29	0.1	23.60	0	0.00	23.60	0.1	6,709	0.00%
2019/07/22	3	23.50	0	0.00	23.45	3	6,647	0.05%
2019/07/11	3	23.92	0	0.00	23.65	3	6,810	0.04%
2019/07/10	2	25.40	2	25.50	25.50	0	6,579	0.00%
2019/07/09	2	25.25	0	0.00	25.25	2	6,430	0.03%
2019/07/05	4	25.35	0	0.00	25.20	4	6,362	0.06%
2019/07/04	0	0.00	13	25.43	25.50	-13	6,382	-0.20%
2019/07/03	4	25.18	2	25.40	25.15	2	6,369	0.03%
2019/07/01	2	25.20	0	0.00	25.25	2	6,346	0.03%
2019/06/28	1	24.75	0	0.00	24.70	1	6,269	0.02%
2019/06/27	10	25.00	0	0.00	25.00	10	6,284	0.16%
2019/06/25	1	24.05	0	0.00	24.00	1	6,330	0.02%
2019/06/21	0	0.00	1	24.25	24.20	-1	6,585	-0.02%
2019/06/19	0	0.00	5	24.05	24.05	-5	6,481	-0.08%
2019/06/17	1	23.85	0	0.00	23.60	1	6,445	0.02%
2019/06/12	2	23.95	0	0.00	24.00	2	6,722	0.03%
2019/06/11	0	0.00	2	23.80	23.90	-2	6,747	-0.03%
2019/06/03	2	23.10	0	0.00	23.10	2	6,704	0.03%
2019/05/28	0	0.00	2	23.55	23.35	-2	6,427	-0.03%
2019/05/24	2	23.35	0	0.00	23.35	2	6,422	0.03%
2019/05/23	10	23.65	0	0.00	23.60	10	6,505	0.15%
2019/05/21	5	23.90	0	0.00	23.85	5	6,564	0.08%
2019/05/20	0	0.00	2	23.95	24.10	-2	6,514	-0.03%
2019/05/16	0	0.00	2	24.05	23.85	-2	6,493	-0.03%
2019/05/14	2	23.00	0	0.00	23.10	2	6,416	0.03%
2019/05/10	10	23.50	0	0.00	23.35	10	6,389	0.16%
2019/05/09	1	23.50	0	0.00	23.45	1	6,367	0.02%
2019/05/08	4	23.78	2	23.70	23.70	2	6,360	0.03%
2019/05/07	1	24.10	0	0.00	24.00	1	6,497	0.02%
2019/04/29	0	0.00	1	24.70	24.80	-1	6,520	-0.02%
2019/04/22	1	24.65	2	24.70	24.60	-1	6,544	-0.02%
2019/04/19	0	0.00	3	24.75	24.65	-3	6,617	-0.05%
2019/04/18	0	0.00	6	24.71	24.50	-6	6,851	-0.09%
2019/04/17	1	24.80	2	25.00	25.00	-1	6,925	-0.01%
2019/04/11	1	24.05	0	0.00	24.05	1	6,859	0.01%
2019/04/03	0	0.00	2	24.10	24.15	-2	6,809	-0.03%
2019/03/29	2	23.45	1	23.65	23.45	1	6,682	0.01%
2019/03/28	3	23.58	2	23.50	23.45	1	6,606	0.02%
2019/03/27	5	24.05	1	23.95	23.95	4	6,530	0.06%
2019/03/26	0	0.00	2	24.60	24.60	-2	6,412	-0.03%
2019/03/25	0	0.00	2	23.95	24.35	-2	6,638	-0.03%
2019/03/22	0	0.00	2	24.20	24.05	-2	6,601	-0.03%
2019/03/19	5	24.10	0.2	24.10	24.15	4.8	6,616	0.07%
2019/03/18	2	23.65	0	0.00	23.75	2	6,456	0.03%
2019/03/12	4	23.66	0	0.00	23.65	4	6,642	0.06%
2019/03/08	0	0.00	1	23.65	23.55	-1	6,770	-0.01%
2019/03/07	1	23.80	0	0.00	23.70	1	6,913	0.01%
2019/03/06	2	23.75	0	0.00	23.80	2	7,022	0.03%
2019/03/04	0	0.00	12	23.70	23.70	-12	7,462	-0.16%
2019/02/22	20	23.10	0	0.00	23.35	20	7,501	0.27%
2019/02/19	0	0.00	1	23.45	23.30	-1	7,602	-0.01%
2019/02/11	0	0.00	20	23.80	23.55	-20	8,469	-0.24%
2019/01/30	0	0.00	2	23.70	23.65	-2	8,463	-0.02%
2019/01/29	3	23.35	0	0.00	23.50	3	8,483	0.04%
2019/01/25	0	0.00	2	23.08	23.25	-2	8,415	-0.02%
2019/01/24	1	22.75	0	0.00	22.80	1	8,371	0.01%
2019/01/23	0	0.00	1	22.85	22.90	-1	8,475	-0.01%
2019/01/21	0	0.00	4	22.84	23.00	-4	8,531	-0.05%
2019/01/18	1	22.65	0	0.00	22.85	1	8,578	0.01%
2019/01/16	5	22.61	5	22.78	22.60	0	8,654	0.00%
2019/01/15	2	22.53	0	0.00	22.70	2	8,664	0.02%
2019/01/14	2	22.50	1	22.55	22.50	1	8,692	0.01%
2019/01/10	3	22.47	2	22.10	22.50	1	8,969	0.01%
2019/01/09	2	22.15	2	21.95	21.95	0	8,812	0.00%
2019/01/04	2	21.95	0	0.00	21.80	2	8,870	0.02%
2019/01/03	3	22.32	11	22.37	22.25	-8	9,173	-0.09%
2019/01/02	0	0.00	6	22.40	22.05	-6	9,226	-0.07%
2018/12/28	1	22.00	0	0.00	22.05	1	9,330	0.01%
2018/12/27	0	0.00	1	22.30	22.10	-1	9,458	-0.01%
2018/12/24	1	22.00	1	22.10	22.00	0	9,520	0.00%
2018/12/20	12	21.90	11	21.44	21.70	1	9,733	0.01%
2018/12/18	3	21.15	0	0.00	21.00	3	9,647	0.03%
2018/12/17	1	21.90	0	0.00	21.80	1	9,513	0.01%
2018/12/10	1	21.85	0	0.00	21.60	1	10,204	0.01%
2018/12/06	7	22.31	1	22.55	21.95	6	10,715	0.06%
2018/12/05	3	22.78	8	23.06	23.00	-5	10,733	-0.05%
2018/12/04	1	23.10	14	22.92	22.90	-13	10,736	-0.12%
2018/12/03	5	22.65	5	22.77	22.70	0	10,776	0.00%
2018/11/30	1	22.20	0	0.00	22.10	1	10,851	0.01%
2018/11/29	0	0.00	7	22.25	22.10	-7	10,777	-0.06%
2018/11/28	1	22.05	2	22.10	22.20	-1	10,706	-0.01%
2018/11/27	14	21.57	2	21.43	21.45	12	10,595	0.11%
2018/11/26	0.5	22.35	0	0.00	22.35	0.5	10,508	0.00%
2018/11/21	5	21.74	4	21.80	21.75	1	10,928	0.01%
2018/11/20	19	22.12	4	22.50	22.10	15	10,987	0.14%
2018/11/15	4	22.45	27	22.32	22.60	-23	11,434	-0.20%
2018/11/14	3	22.73	1	22.60	22.60	2	11,460	0.02%
2018/11/13	5	23.38	8	23.40	23.35	-3	11,254	-0.03%
2018/11/01	0	0.00	1	25.25	25.40	-1	11,635	-0.01%
2018/10/29	0	0.00	1	24.65	24.55	-1	11,651	-0.01%
2018/10/26	0	0.00	2	24.95	24.90	-2	11,629	-0.02%
2018/10/19	1	24.20	0	0.00	24.60	1	11,787	0.01%
2018/10/17	0	0.00	1	25.00	24.75	-1	11,575	-0.01%
2018/10/15	1	24.10	0	0.00	24.10	1	11,581	0.01%
2018/10/11	1	23.80	0	0.00	23.80	1	11,555	0.01%
2018/10/05	2	25.90	3	25.65	25.75	-1	11,101	-0.01%
2018/10/04	1	25.70	0	0.00	25.30	1	11,139	0.01%
2018/09/28	0	0.00	10	27.30	27.40	-10	11,293	-0.09%
2018/09/20	2	26.95	2	26.80	26.95	0	10,964	0.00%
2018/09/19	2	27.60	8	27.41	27.00	-6	10,909	-0.05%
2018/09/14	2.2	26.23	2	26.60	26.65	0.2	10,640	0.00%
2018/09/13	1	26.00	1	26.45	25.85	0	10,513	0.00%
2018/09/10	0	0.00	2	26.90	26.90	-2	10,148	-0.02%
2018/09/07	0	0.00	1	27.30	27.20	-1	10,171	-0.01%
2018/09/06	0	0.00	14	27.88	27.75	-14	10,126	-0.14%
2018/08/31	0	0.00	1	27.30	27.55	-1	9,997	-0.01%
2018/08/30	7	27.21	0	0.00	27.40	7	9,871	0.07%
2018/08/29	6	27.10	3	26.60	27.05	3	9,710	0.03%
2018/08/27	0	0.00	15	27.38	27.40	-15	9,682	-0.15%
2018/08/21	0	0.00	1	26.10	25.90	-1	9,313	-0.01%
2018/08/20	0	0.00	1	26.05	25.90	-1	9,167	-0.01%
2018/08/17	0	0.00	8	25.93	25.90	-8	9,209	-0.09%
2018/08/16	2	25.10	2	25.45	25.50	0	9,012	0.00%
2018/08/15	2	25.00	0	0.00	25.00	2	8,794	0.02%
2018/08/14	2	24.60	0	0.00	24.65	2	8,484	0.02%
2018/08/13	0	0.00	1	24.65	24.60	-1	8,542	-0.01%
2018/08/10	0	0.00	2	24.60	24.60	-2	8,531	-0.02%
2018/08/02	0	0.00	5	24.35	24.40	-5	8,632	-0.06%
2018/07/16	5	23.30	0	0.00	23.40	5	7,875	0.06%
2018/07/12	1	22.85	10	22.58	23.10	-9	7,832	-0.11%
2018/07/11	3	24.25	0	0.00	24.30	3	7,736	0.04%
2018/07/10	1	24.35	1	24.45	24.40	0	7,751	0.00%
2018/06/29	1	23.80	0	0.00	23.95	1	7,945	0.01%
2018/06/28	0	0.00	2	23.80	23.70	-2	7,857	-0.03%
2018/06/25	0	0.00	5	24.73	24.20	-5	8,001	-0.06%
2018/06/21	0	0.00	2	24.90	24.90	-2	7,879	-0.03%
2018/06/20	3	24.85	1	24.70	24.75	2	7,912	0.03%
2018/06/19	0	0.00	1	24.50	24.55	-1	7,898	-0.01%
2018/06/15	0	0.00	6	24.40	24.45	-6	7,749	-0.08%
2018/06/12	0	0.00	3	24.68	24.70	-3	7,660	-0.04%
2018/06/08	1	24.55	0	0.00	24.60	1	7,559	0.01%
2018/06/07	0	0.00	1	24.75	24.70	-1	7,531	-0.01%
2018/06/06	0	0.00	7	24.61	24.70	-7	7,572	-0.09%
2018/06/05	0	0.00	7	24.53	24.65	-7	7,572	-0.09%
2018/06/04	0	0.00	3	24.45	24.50	-3	7,534	-0.04%
2018/06/01	2	23.90	0	0.00	23.90	2	7,368	0.03%
2018/05/31	0	0.00	7	23.99	24.25	-7	7,278	-0.10%
2018/05/29	1	23.95	0	0.00	24.05	1	7,165	0.01%
2018/05/28	2	23.70	0	0.00	23.70	2	7,118	0.03%
2018/05/21	0	0.00	1	23.15	23.15	-1	7,090	-0.01%
2018/05/17	0	0.00	2	22.85	22.90	-2	7,083	-0.03%
2018/05/16	3	23.07	1	23.05	23.05	2	7,047	0.03%
2018/05/15	0	0.00	3.3	23.10	23.15	-3.3	7,032	-0.05%
2018/05/11	0	0.00	0.2	23.10	23.10	-0.2	7,156	0.00%
2018/05/10	0	0.00	2	22.98	23.00	-2	7,157	-0.03%
2018/05/09	1.2	22.83	1	22.75	22.75	0.2	7,077	0.00%
2018/05/08	1	22.60	0	0.00	22.90	1	7,156	0.01%
2018/05/04	2	22.50	1	22.75	22.65	1	7,310	0.01%
2018/05/03	1	22.45	0	0.00	22.50	1	7,373	0.01%
2018/05/02	0	0.00	1	22.75	22.80	-1	7,485	-0.01%
2018/04/27	2	22.30	0	0.00	22.40	2	7,698	0.03%
2018/04/26	1	22.35	0	0.00	22.25	1	7,990	0.01%
2018/04/24	1	22.50	0	0.00	22.45	1	8,314	0.01%
2018/04/20	5	22.65	0	0.00	22.65	5	8,571	0.06%
2018/04/19	20.5	22.65	0	0.00	22.80	20.5	8,568	0.24%
2018/04/18	4	22.46	0	0.00	22.50	4	8,646	0.05%
2018/04/13	1	22.80	1	22.85	22.75	0	8,767	0.00%
2018/04/12	1	22.85	0	0.00	22.95	1	8,711	0.01%
2018/04/11	1	23.15	0	0.00	23.10	1	8,625	0.01%
2018/04/10	4	23.13	0	0.00	23.05	4	8,663	0.05%
2018/04/09	0	0.00	1	23.10	23.05	-1	8,713	-0.01%
2018/03/31	2	23.18	0	0.00	23.15	2	8,924	0.02%
2018/03/29	10	23.13	0	0.00	23.10	10	8,916	0.11%
2018/03/27	0	0.00	1	23.35	23.35	-1	8,698	-0.01%
2018/03/26	1	22.90	0	0.00	23.15	1	8,654	0.01%
2018/03/23	1	22.95	0	0.00	23.05	1	8,743	0.01%
2018/03/22	1	23.40	3	23.42	23.40	-2	8,794	-0.02%
2018/03/21	0	0.00	1	23.20	23.35	-1	8,944	-0.01%
2018/03/20	0	0.00	1	23.30	23.30	-1	8,991	-0.01%
2018/03/16	1	23.00	1	22.85	23.05	0	9,093	0.00%
2018/03/15	3	23.05	0	0.00	23.05	3	8,947	0.03%
2018/03/14	1	23.00	0	0.00	23.05	1	8,974	0.01%
2018/03/13	1	23.00	0	0.00	23.15	1	9,011	0.01%
2018/03/07	21	22.90	0	0.00	22.90	21	8,869	0.24%
2018/03/05	1	22.85	0	0.00	22.85	1	9,134	0.01%
2018/03/01	1	23.45	1	23.25	23.35	0	9,015	0.00%
2018/02/27	0	0.00	4	23.40	23.35	-4	8,927	-0.04%
2018/02/23	6	23.60	0	0.00	23.55	6	8,807	0.07%
2018/02/22	2	23.13	0	0.00	23.25	2	8,882	0.02%
2018/02/07	0	0.00	2	22.95	22.80	-2	9,245	-0.02%
2018/02/06	0	0.00	7	22.74	22.45	-7	9,131	-0.08%
2018/01/31	0	0.00	1	23.50	23.80	-1	9,440	-0.01%
2018/01/26	1	24.35	3	24.15	24.35	-2	9,200	-0.02%
2018/01/24	5	24.00	1	24.10	24.10	4	8,976	0.04%
2018/01/22	2	23.90	0	0.00	24.05	2	8,946	0.02%
2018/01/19	1	23.55	0	0.00	23.60	1	8,714	0.01%
2018/01/18	3	23.80	0	0.00	23.75	3	8,662	0.03%
2018/01/15	0	0.00	1	23.30	23.30	-1	8,203	-0.01%
2018/01/11	0	0.00	5	22.85	22.85	-5	8,311	-0.06%
2018/01/10	0	0.00	15	23.55	23.45	-15	8,202	-0.18%
2018/01/05	0	0.00	3	24.13	24.20	-3	8,199	-0.04%
2018/01/04	10	24.30	5	24.40	24.40	5	8,231	0.06%
2018/01/03	5	24.45	0.3	24.30	24.40	4.7	8,300	0.06%
2018/01/02	2	24.00	0	0.00	24.25	2	8,168	0.02%