加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)
  • 股價
    4.56
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0張
  • 產業
    上市 其他類股

  • 151人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廷鑫 (2358)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.0056.386.38-51,644-0.30%
2024/03/2100.0014.275.21-11,544-0.06%
2024/03/0800.0019.709.55-11,936-0.05%
2024/03/0700.0078.739.06-71,672-0.42%
2024/03/0628.2600.008.2421,5750.13%
2024/03/0518.2300.008.2211,5910.06%
2024/03/0438.2300.008.1731,5910.19%
2024/03/0118.2500.008.2511,6030.06%
2024/02/2228.6700.008.5521,6650.12%
2024/02/1600.0028.158.16-21,627-0.12%
2023/12/2200.0058.788.90-52,163-0.23%
2023/12/1500.0028.808.80-22,303-0.09%
2023/12/1328.8500.008.6022,2200.09%
2023/12/1218.9800.008.9212,1940.05%
2023/12/0828.32118.328.85-92,143-0.42%
2023/11/2900.001010.6010.65-103,252-0.31%
2023/11/01511.0000.0010.7552,8070.18%
2023/10/2300.00710.4010.45-72,686-0.26%
2023/09/1800.00112.8013.05-12,370-0.04%
2023/09/1400.00913.1013.10-92,345-0.38%
2023/09/12312.7500.0013.0032,2960.13%
2023/09/11913.9500.0013.9592,2200.41%
2023/09/0800.00413.7014.20-42,132-0.19%
2023/09/0700.001013.4012.95-101,718-0.58%
2023/09/061012.35112.7012.7091,2180.74%
2023/09/046010.606010.4710.5008600.00%
2023/09/0100.0019.729.65-1793-0.13%
2023/08/2119.5000.009.4219070.11%
2023/07/2419.8500.009.8011,1370.09%
2023/07/1700.00510.4010.40-51,131-0.44%
2023/06/09111.3000.0011.2511,2090.08%
2023/05/051012.7300.0012.70101,5280.65%
2023/04/1300.0018.4010.15-13,308-0.03%
2023/04/06113.65114.0514.0003,1850.00%
2023/03/21114.7500.0014.8013,4750.03%
2023/03/2000.001114.6014.75-113,515-0.31%
2023/03/0300.00315.5215.50-33,666-0.08%
2023/02/13115.1500.0015.2014,3080.02%
2023/02/08116.5500.0016.5014,3380.02%
2023/02/06516.6500.0016.5054,2710.12%
2023/02/0100.001516.9016.70-154,096-0.37%
2023/01/311516.8300.0017.00153,9870.38%
2023/01/1300.009316.3916.35-933,621-2.57%
2023/01/1200.00916.6116.65-93,295-0.27%
2023/01/1100.00515.7015.70-52,643-0.19%
2022/12/2200.00114.8015.00-14,278-0.02%
2022/11/2800.00114.9014.95-13,727-0.03%
2022/11/25115.2500.0015.0513,7220.03%
2022/11/2100.00115.7515.75-13,614-0.03%
2022/11/1800.00115.7515.65-13,591-0.03%
2022/11/16315.95215.8015.9513,5530.03%
2022/11/15716.08315.8016.0543,5050.11%
2022/11/11315.8500.0015.5533,3430.09%
2022/11/10216.2500.0016.2523,2210.06%
2022/11/0900.00116.0015.55-13,116-0.03%
2022/11/08515.7500.0015.7552,9200.17%
2022/11/0700.001014.4014.35-102,801-0.36%
2022/11/041014.0500.0014.00102,7650.36%
2022/10/191114.4300.0014.25112,7560.40%
2022/10/1800.00114.9514.55-12,714-0.04%
2022/10/17114.6000.0014.4512,6140.04%
2022/10/124213.7400.0014.00422,0912.01%
2022/10/05516.0000.0015.3051,6860.30%
2022/10/03516.25316.4016.0521,3760.15%
2022/09/3000.000.215.0515.05-0.21,012-0.02%
2022/09/2000.00114.4014.45-1891-0.11%
2022/08/23114.9000.0015.0511,1200.09%
2022/08/15114.8500.0015.0511,1140.09%
2022/08/03117.0000.0016.8019340.11%
2022/08/0100.00117.8517.90-1949-0.11%
2022/07/25117.0000.0017.4519430.11%
2022/07/2100.00117.5517.55-1968-0.10%
2022/07/19117.10118.0017.1009790.00%
2022/06/2300.00116.4516.70-11,092-0.09%
2022/06/21117.6000.0017.3511,1720.09%
2022/06/171018.0000.0018.00101,4560.69%
2022/06/1600.00118.3018.25-11,469-0.07%
2022/06/08421.15220.6020.6521,6420.12%
2022/06/07220.9000.0020.5521,6300.12%
2022/05/1800.001019.2519.30-104,051-0.25%
2022/05/11418.7000.0018.3044,5790.09%
2022/05/091018.3000.0018.15104,9770.20%
2022/04/1100.00123.5523.15-111,466-0.01%
2022/04/0700.00223.1523.10-211,539-0.02%
2022/04/01123.60123.7523.85011,5590.00%
2022/03/31124.0000.0023.80111,5760.01%
2022/03/24125.3500.0025.10111,7950.01%
2022/03/231024.951225.0025.00-211,773-0.02%
2022/03/22624.98625.0324.75011,7090.00%
2022/03/2100.00124.0523.70-111,499-0.01%
2022/03/16122.9000.0022.60111,4790.01%
2022/03/15123.255022.8222.80-4911,473-0.43%
2022/03/11124.00123.9023.95011,4080.00%
2022/03/10324.1000.0024.35311,3500.03%
2022/03/09323.8800.0023.95311,2940.03%
2022/03/086023.601323.5823.454711,2440.42%
2022/03/07125.90125.3025.65011,0750.00%
2022/03/0400.00326.2825.70-310,957-0.03%
2022/03/031126.35126.4026.251010,8710.09%
2022/03/0200.00226.6326.30-210,667-0.02%
2022/03/0111.626.833727.1026.00-25.410,357-0.25%
2022/02/25126.558026.4225.85-7910,085-0.78%
2022/02/24625.78426.0325.0529,7580.02%
2022/02/231125.10125.4525.45109,4130.11%
2022/02/221025.0000.0025.10109,2780.11%
2022/02/21125.2500.0025.1519,1300.01%
2022/02/184024.6000.0024.70409,0650.44%
2022/02/1500.004026.1025.40-409,033-0.44%
2022/02/14125.2000.0024.7518,9080.01%
2022/02/11225.50125.9525.8518,9050.01%
2022/02/10126.25126.6025.8508,8700.00%
2022/02/09125.60126.4025.6508,7150.00%
2022/01/253024.073023.7023.4508,5420.00%
2022/01/21425.28325.6024.6018,2620.01%
2022/01/1910024.85225.3324.70987,8191.25%
2022/01/1800.007025.6725.00-707,733-0.91%
2022/01/171226.895226.8925.60-407,592-0.53%
2022/01/12326.15326.6026.3007,0950.00%
2022/01/11325.12726.1125.50-46,514-0.06%
2022/01/101126.95326.6026.0086,5710.12%
2022/01/072726.792726.9328.2005,5930.00%
2022/01/061525.131125.8625.9544,1590.10%
2022/01/0500.00623.9623.60-63,719-0.16%
2022/01/0400.00323.7023.90-33,689-0.08%
2021/12/30623.38123.3523.0553,7260.13%
2021/12/2800.00322.7022.85-33,814-0.08%
2021/12/27322.33222.3322.2513,9500.03%
2021/12/2300.00123.2523.30-14,552-0.02%
2021/12/2200.00522.9023.25-54,505-0.11%
2021/12/20721.17121.7021.1564,6310.13%
2021/12/171021.95421.3021.3064,7400.13%
2021/12/08121.4500.0021.3519,2850.01%
2021/12/0700.00121.4521.35-19,447-0.01%
2021/12/06121.2500.0021.2519,5320.01%
2021/12/02521.86121.5021.40410,3920.04%
2021/12/0100.00421.7821.85-410,514-0.04%
2021/11/301021.7000.0022.001010,8340.09%
2021/11/29120.85220.9321.30-110,887-0.01%
2021/11/26122.1500.0022.10110,9240.01%
2021/11/25122.7000.0022.60111,1220.01%
2021/11/11123.7500.0023.50111,2260.01%
2021/11/08323.6500.0023.25311,1350.03%
2021/11/021222.23222.7022.051011,1850.09%
2021/10/283122.8000.0022.703111,3080.27%
2021/10/27122.7000.0023.15111,4420.01%
2021/10/25123.6500.0023.95111,7430.01%
2021/10/22223.80224.0823.60011,8350.00%
2021/10/2000.008624.6224.40-8611,903-0.72%
2021/10/19124.55424.5524.55-311,945-0.03%
2021/10/18325.57325.9024.80012,0580.00%
2021/10/15124.10324.4824.65-211,803-0.02%
2021/10/12122.60122.4022.40012,5180.00%
2021/10/08123.0000.0022.40112,7230.01%
2021/10/0700.00323.1523.00-312,831-0.02%
2021/10/06622.81223.4522.65413,0260.03%
2021/10/05422.95122.7523.40313,2440.02%
2021/10/04123.10222.7022.75-113,553-0.01%
2021/10/01625.14226.4824.25413,5440.03%
2021/09/28126.7500.0026.25112,9240.01%
2021/09/27326.63126.9026.20212,7960.02%
2021/09/24125.0500.0025.65112,6320.01%
2021/09/23425.8000.0025.05412,5320.03%
2021/09/1700.00527.0126.85-512,143-0.04%
2021/09/16727.86727.3927.30011,7160.00%
2021/09/15728.452427.7627.00-1710,842-0.16%
2021/09/14927.30228.1828.5079,3580.07%
2021/09/13725.74325.5025.9548,3310.05%
2021/09/10623.99323.9323.6037,9070.04%
2021/09/09323.10123.2023.0027,7630.03%
2021/09/0800.001224.7222.95-127,681-0.16%
2021/09/071525.18324.8025.50127,3830.16%
2021/09/0100.00623.7523.50-66,268-0.10%
2021/08/311124.02623.6923.4556,1820.08%
2021/08/30322.5000.0023.3535,9590.05%
2021/08/1313021.4600.0020.701305,6282.31% 大買/鉅額交易
2021/08/122321.4800.0021.30235,5820.41%
2021/08/05122.6000.0022.6015,3140.02%
2021/07/3000.00324.8024.85-34,996-0.06%
2021/07/26123.85123.7523.7504,4080.00%
2021/07/2300.00324.0023.25-34,325-0.07%
2021/07/21323.80323.8023.5004,0380.00%
2021/07/19122.251224.0024.25-113,655-0.30%
2021/07/16421.732022.0522.05-163,321-0.48%
2021/07/15520.04720.9221.10-22,978-0.07%
2021/07/1400.00920.5620.60-92,856-0.32%
2021/07/132018.783619.9118.75-162,695-0.59%
2021/07/1234720.7331720.6120.75302,5771.16% 大買/大賣/
2021/07/0700.005.915.6015.65-5.91,753-0.34%
2021/07/0600.00315.6015.60-31,737-0.17%
2021/07/0500.00215.4015.65-21,719-0.12%
2021/06/30515.1500.0015.3551,6450.30%
2021/06/29515.0800.0014.9551,6230.31%
2021/06/23114.2000.0014.1011,5490.06%
2021/06/1500.00214.1514.15-21,494-0.13%
2021/05/3100.00415.0914.80-41,420-0.28%
2021/05/28314.3000.0014.3531,3790.22%
2021/05/18113.6000.0013.6511,2840.08%
2021/05/12116.2000.0014.9511,1970.08%
2021/05/1000.00517.9518.00-51,131-0.44%
2021/05/0700.00517.2017.15-51,090-0.46%
2021/05/0500.001618.2017.45-161,050-1.52%
2021/05/04318.3000.0017.7031,0340.29%
2021/05/03218.50118.5518.1011,0030.10%
2021/04/29318.25218.5518.1519720.10%
2021/04/27318.8000.0018.8539270.32%
2021/04/2600.00519.0019.20-5901-0.55%
2021/04/23218.20218.6018.4008570.00%
2021/04/20820.50420.6020.5546540.61%
2021/04/1900.0010019.5519.55-100475-21.02%
2021/04/1612017.792517.6217.809544321.40% 大買/
2021/04/1500.00216.0516.20-2304-0.66%
2021/04/1300.00215.2015.10-2258-0.77%
2021/04/12515.4500.0015.2052511.99%
2021/04/0900.00214.9014.95-2230-0.87%
2021/04/08214.40414.2014.40-2221-0.90%
2021/04/06213.90214.0014.0002190.00%
2021/03/26414.7000.0014.5042711.47%
2021/03/2300.00914.0014.00-9322-2.79%
2021/03/1600.00113.8513.85-1328-0.30%
2021/03/09113.70113.9014.0503340.00%
2021/03/0200.00514.5014.50-5340-1.47%
2021/02/2500.00114.7514.85-1338-0.30%
2021/02/02413.15413.3613.1003350.00%
2021/01/27113.00113.3013.1003290.00%
2021/01/25313.00213.1813.1513290.30%
2021/01/21113.0500.0013.1513310.30%
2021/01/1900.00114.0514.10-1327-0.30%
2021/01/14114.7500.0014.8013200.31%
2020/12/2800.00215.6515.50-2331-0.60%
2020/12/24115.2000.0015.2013660.27%
2020/12/23115.4000.0015.4513650.27%
2020/12/22615.73415.9015.7023760.53%
2020/12/2100.00416.0016.20-4476-0.84%
2020/12/11315.07215.6015.0014220.24%
2020/12/10115.2000.0015.2014300.23%
2020/12/04115.6000.0015.7514260.23%
2020/12/02115.75116.0515.8004230.00%
2020/12/01215.75216.0015.8004220.00%
2020/11/30215.40415.7515.85-2417-0.48%
2020/11/25214.70214.8014.8504020.00%
2020/11/23214.600.114.5014.701.94000.48%
2020/11/20214.60214.7814.7003990.00%
2020/11/19814.7100.0014.7083982.01%
2020/11/18214.8000.0014.8523970.50%
2020/11/13214.8500.0014.9524030.50%
2020/11/09715.0400.0015.0074041.73%
2020/10/28214.7000.0014.6524090.49%
2020/10/1400.00215.2515.25-2416-0.48%
2020/09/30516.40616.4416.45-1453-0.22%
2020/09/28316.10515.5015.50-2409-0.49%
2020/09/25316.1700.0015.2533930.76%
2020/09/24216.4013516.5316.55-133365-36.38% 大賣/鉅額交易
2020/09/2313015.95115.9515.9512924951.64% 大買/鉅額交易
2020/09/22114.50114.6514.5002320.00%
2020/07/2400.00215.5015.50-2237-0.84%
2020/07/2300.00116.0015.60-1233-0.43%
2020/07/1700.00315.6015.60-3223-1.34%
2020/07/16215.80415.8515.70-2221-0.90%
2020/07/1500.00215.9515.70-2215-0.93%
2020/07/0900.00315.0015.00-3172-1.74%
2020/07/08213.5500.0013.6521511.32%
2020/06/09213.9000.0013.9522260.88%
2020/06/01213.3500.0013.7522330.86%
2020/05/29213.2000.0013.3522330.86%
2020/05/27213.4000.0013.5522360.85%
2020/05/26213.4500.0013.5022370.84%
2020/05/0700.00314.5314.55-3242-1.24%
2020/05/0600.00514.2014.20-5239-2.09%
2020/04/2900.00412.9012.80-4227-1.76%
2020/04/2800.00212.6512.65-2225-0.89%
2020/03/1600.00511.2511.10-5365-1.37%
2020/03/09213.6500.0013.3023740.53%
2020/03/05313.68313.8514.3503720.00%
2020/03/04113.45113.6013.8003720.00%
2020/03/03213.8000.0013.8523700.54%
2020/02/12113.9000.0014.0013610.28%
2020/02/03113.55113.6513.8503580.00%
2019/12/242717.732717.6417.7503040.00%
2019/12/20116.40116.5016.4502670.00%
2019/12/195017.408017.1616.70-30259-11.55%
2019/12/1822116.6819116.6916.703020414.67% 大買/大賣/
2019/12/093015.853015.8515.8501790.00%
2019/11/05214.4500.0014.4522370.84%
2019/11/01114.9500.0014.9512340.43%
2019/10/21115.30115.5515.6502400.00%
2019/09/2000.00316.4016.40-3235-1.27%
2019/09/19817.43817.4016.6002320.00%
2019/09/1700.00115.6015.60-1207-0.48%
2019/09/1000.00115.7516.05-1184-0.54%
2019/09/0924916.0724916.1316.2001710.00% 大買/大賣/
2019/08/13512.80512.6012.6001050.00%
2019/07/30814.11813.8013.800980.00%
2019/07/29514.40514.3014.3001000.00%
2019/07/26314.48314.5514.5501040.00%
2019/07/24514.57514.6014.6001020.00%
2019/07/23314.70214.6514.6511020.97%
2019/07/19514.81514.8014.8001000.00%
2019/07/18514.83314.9514.9521001.98%
2019/07/15115.0500.0015.0511030.96%
2019/07/09515.00515.1015.1001140.00%
2019/07/0400.00215.3015.35-2117-1.70%
2019/07/03515.05315.1015.1021191.68%
2019/07/01515.10515.2015.2001350.00%
2019/06/28315.30315.2515.2501420.00%
2019/06/27315.35315.4015.4001450.00%
2019/06/25215.35215.5015.5501470.00%
2019/06/21515.35515.5415.5001500.00%
2019/05/30215.20215.3815.3502260.00%
2019/05/09215.90216.0516.1502480.00%
2019/05/08515.96516.0816.2002510.00%
2019/05/06615.80616.0016.2002570.00%
2019/05/03216.20216.3516.4002520.00%
2019/04/2900.00516.6516.65-5251-1.99%
2019/04/2300.00216.8016.80-2251-0.80%
2019/04/19516.67516.7016.7002510.00%
2019/04/181017.0000.0016.90102563.90%
2019/04/16416.90216.9516.9022550.78%
2019/04/15216.98217.1517.1502530.00%
2019/04/11117.2000.0017.2012530.39%
2019/04/1000.00117.8017.50-1254-0.39%
2019/04/09117.4000.0017.4512520.40%
2019/04/0300.00517.7017.75-5267-1.87%
2019/03/2500.001316.5516.55-13247-5.25%
2019/03/22216.6000.0016.6022420.83%
2019/03/20116.7500.0016.7512380.42%
2019/03/15416.8500.0016.8542631.52%
2019/03/14417.15217.0517.0522850.70%
2019/03/1300.00317.5517.55-3287-1.05%
2019/03/06216.50216.6016.6002610.00%
2019/02/27516.55516.6516.6502600.00%
2019/02/26516.60516.6016.6002550.00%
2019/02/25716.6700.0016.7572542.76%
2019/02/22116.7000.0016.8012520.40%
2019/02/21116.8500.0016.8512510.40%
2019/02/151216.81317.0217.0592493.60%
2019/02/13517.10117.0517.0542521.59%
2019/02/11217.2500.0017.2522510.79%
2019/01/30217.05217.2517.2502520.00%
2019/01/29217.05117.2017.2012480.40%
2019/01/28517.00817.1417.30-3246-1.22%
2019/01/251117.011117.2117.3002460.00%
2019/01/24217.2500.0017.3022440.82%
2019/01/22817.38817.4817.3002600.00%
2019/01/211017.45117.6017.5592733.29%
2019/01/18717.49617.5917.6012750.36%
2019/01/17517.55517.6517.6502830.00%
2019/01/15517.70517.9017.8002850.00%
2019/01/11217.9000.0017.8022870.70%
2019/01/09417.65217.8017.8022850.70%
2018/12/18117.5000.0017.8013440.29%
2018/12/0712719.0912919.0918.70-2337-0.59% 大買/大賣/
2018/09/11119.7000.0019.7011,5640.06%
2018/08/1400.00222.3521.85-23,216-0.06%
2018/08/13222.4000.0022.4523,2100.06%
2018/08/10224.35223.5023.2503,1960.00%
2018/07/1800.00223.9323.65-23,068-0.07%
2018/07/16124.2000.0024.0013,0350.03%
2018/07/1300.00126.0025.50-12,987-0.03%
2018/07/11125.4500.0025.0512,9050.03%
2018/07/09224.9500.0024.8522,7080.07%
2018/07/0600.00823.3023.15-82,706-0.30%
2018/06/27424.731026.2524.50-62,494-0.24%
2018/06/261026.6100.0026.35102,4270.41%
2018/06/22227.3000.0027.0022,3500.09%
2018/06/2100.003628.5828.40-362,301-1.56%
2018/06/2000.003228.4127.00-322,235-1.43%
2018/06/192.228.196328.2128.15-60.82,170-2.80%
2018/06/151428.4900.0028.40142,1350.66%
2018/06/14629.7900.0029.8062,0490.29%
2018/06/133031.453031.3329.8501,9500.00%
2018/06/12128.6500.0028.6511,7070.06%
2018/06/118329.053129.9029.90521,5403.38%
2018/06/0800.00827.3027.20-81,316-0.61%
2018/06/0700.00328.6027.75-31,196-0.25%
2018/06/065826.366026.2226.40-2871-0.23%
2018/06/0400.005023.4523.20-50613-8.16%
2018/06/0120023.8015323.6223.80475768.15% 大買/大賣/
2018/05/2100.00121.4521.45-1450-0.22%
2018/05/046021.096021.2121.2504840.00%
2018/04/1213022.8113022.7822.0005910.00% 大買/大賣/
2018/01/3000.00126.1525.40-11,203-0.08%
2018/01/29323.9000.0023.8031,1730.26%
2018/01/16225.4000.0026.0021,1810.17%
2018/01/12126.35127.0026.7001,1520.00%
2018/01/111225.6500.0026.15121,0941.10%
2018/01/02323.6000.0023.4531,0380.29%
未如期申報！3家上市櫃公司去年財報難產 金管會公布上市櫃累計營業收入UDN聯合新聞網－15天前
金管會今日公布最新統計，截至113年4月1日，上市櫃公司應申報家數共計1826家（含第一上市櫃），除上市公司廷鑫(235......詳全文
3家企業財報難產！金管會示警：若未改善 最快6月及11月下市櫃UDN聯合新聞網－15天前
金管會今天表示，廷鑫及昶虹2023年度財報難產，遭證交所停止買賣，若未補交財報，最快可能在今年11月18日下市。牧東自2......詳全文
董事長原是同一人…廷鑫驚傳拖欠貨款 皇將聲明非關係企業：營運正常UDN聯合新聞網－2023/12/07
媒體報導廷鑫驚傳拖欠下游貨款，董事長顏德新同時擔任皇將董事長。皇將今天發出聲明稿表示，與廷鑫並非「關係企業」；原任董事長......詳全文
廷鑫 相關文章