• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▲0.35
  • 漲幅
    +2.06%
  • 成交量
    667張
  • 產業
    上市 半導體類股

  • 537人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
菱生 (2369)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00117.3017.35-11,266-0.08%
2025/01/1700.00116.8516.85-11,833-0.05%
2025/01/1300.00416.1016.20-42,529-0.16%
2025/01/1000.00316.7016.70-32,528-0.12%
2024/12/31117.6500.0017.7512,5560.04%
2024/12/2700.00217.8517.90-22,530-0.08%
2024/12/2000.00917.1017.15-92,541-0.35%
2024/12/1300.00117.7017.40-12,553-0.04%
2024/12/0300.00118.1018.10-12,557-0.04%
2024/11/2100.001518.2018.15-152,568-0.58%
2024/11/12219.0000.0018.7022,5060.08%
2024/11/11120.45120.1519.6002,4620.00%
2024/11/0800.00219.8519.40-22,414-0.08%
2024/11/05220.0000.0019.9022,4050.08%
2024/11/0400.00220.3320.30-22,390-0.08%
2024/11/0100.00218.9519.45-22,333-0.09%
2024/10/291020.00619.5519.5542,3270.17%
2024/10/28720.80520.1020.1022,3060.09%
2024/10/25521.20521.5021.5002,2380.00%
2024/10/242222.061521.5821.8072,1260.33%
2024/10/231621.16421.2121.40121,8050.66%
2024/09/27119.25219.2519.30-11,727-0.06%
2024/09/26219.1000.0019.1021,7360.12%
2024/08/3000.00520.5620.50-52,797-0.18%
2024/08/28120.1000.0020.0512,9870.03%
2024/08/14119.5000.0019.4514,3600.02%
2024/08/0700.00118.9518.95-14,385-0.02%
2024/08/06117.50318.3017.50-24,383-0.05%
2024/08/0100.00320.9021.20-34,314-0.07%
2024/07/3100.00220.8020.80-24,317-0.05%
2024/07/19222.1500.0021.9524,2990.05%
2024/07/17323.33323.2523.3004,2620.00%
2024/07/12023.2000.0023.2004,2980.00%
2024/07/11123.2500.0023.2014,3030.02%
2024/07/10123.30523.2523.30-44,357-0.09%
2024/07/091323.725023.2023.45-374,422-0.84%
2024/07/08324.35424.0024.00-14,417-0.02%
2024/07/051024.401424.4524.45-44,391-0.09%
2024/07/04523.78823.9223.90-34,353-0.07%
2024/07/01123.2500.0023.0514,3270.02%
2024/06/28223.75223.5523.6504,3360.00%
2024/06/27223.58223.4023.3504,4070.00%
2024/06/261023.851124.7223.80-14,418-0.02%
2024/06/25424.33624.3024.30-24,374-0.05%
2024/06/241124.64324.1524.4084,2840.19%
2024/06/21623.73523.5523.7513,9240.03%
2024/06/2000.00223.0523.10-23,884-0.05%
2024/06/1800.00123.0022.80-14,325-0.02%
2024/06/17122.90022.8522.8014,3440.02%
2024/06/12022.1000.0022.0504,4680.00%
2024/06/114222.2600.0022.20424,4990.93%
2024/06/07322.90322.8522.9504,5460.00%
2024/06/06222.8800.0022.8024,5820.04%
2024/06/05323.8800.0023.4034,5850.07%
2024/06/03324.6700.0024.2034,9040.06%
2024/05/3100.00224.6024.50-24,995-0.04%
2024/05/2900.00324.7224.60-34,947-0.06%
2024/05/28324.20324.2824.1505,0790.00%
2024/05/27323.13523.4623.40-25,030-0.04%
2024/05/2400.001022.2522.10-105,078-0.20%
2024/05/23221.65221.9822.0005,3460.00%
2024/05/2200.00022.1822.2005,5420.00%
2024/05/21221.32221.4321.5005,6800.00%
2024/05/2000.00621.5021.40-66,051-0.10%
2024/05/1500.00121.4521.35-19,770-0.01%
2024/05/13220.85521.0421.10-310,542-0.03%
2024/05/10320.98121.2021.15210,7040.02%
2024/05/09121.50121.3521.25010,8470.00%
2024/05/08221.53121.7021.60111,7280.01%
2024/05/07321.65321.6721.70012,5070.00%
2024/05/06121.85221.8021.85-112,544-0.01%
2024/05/03322.18321.9521.85012,6550.00%
2024/05/02222.15222.3522.35012,8930.00%
2024/04/3000.00122.3022.35-114,230-0.01%
2024/04/29122.252522.5022.30-2414,729-0.16%
2024/04/262222.091122.0222.001114,9100.07%
2024/04/2400.002921.7221.95-2914,959-0.19%
2024/04/23121.3000.0021.35114,9510.01%
2024/04/221121.47221.3321.20914,9490.06%
2024/04/19521.934321.8021.80-3814,935-0.25%
2024/04/18722.3200.0022.35714,8940.05%
2024/04/17422.83422.7622.80014,8870.00%
2024/04/16422.151522.1722.20-1114,886-0.07%
2024/04/15523.30123.1023.05414,8380.03%
2024/04/122424.432224.4024.20214,7690.01%
2024/04/112224.662124.4524.45114,7590.01%
2024/04/101325.101125.0024.95214,7600.01%
2024/04/091124.651124.9024.90014,6950.00%
2024/04/082024.281124.5824.60914,6550.06%
2024/04/031124.101124.1524.15014,6800.00%
2024/04/02224.55524.4024.40-314,820-0.02%
2024/04/01124.203.124.9424.90-2.115,048-0.01%
2024/03/291224.061023.8023.80215,0370.01%
2024/03/281224.421024.1024.10215,0700.01%
2024/03/271024.501024.3524.35015,0600.00%
2024/03/261125.031324.4124.40-215,057-0.01%
2024/03/251025.402425.1925.20-1415,050-0.09%
2024/03/22124.80225.4325.35-115,016-0.01%
2024/03/211124.401724.9024.90-614,898-0.04%
2024/03/20424.29124.2524.15314,6190.02%
2024/03/191224.651024.4524.45214,6400.01%
2024/03/181224.271024.8524.85214,6460.01%
2024/03/151024.401524.0524.05-514,617-0.03%
2024/03/141124.621024.3524.35114,6130.01%
2024/03/1300.00324.9724.95-314,624-0.02%
2024/03/1200.00025.5525.55014,6240.00%
2024/03/111025.052225.0024.90-1214,644-0.08%
2024/03/08924.891425.1124.75-514,682-0.03%
2024/03/074726.343026.6825.601714,6310.12%
2024/03/062926.843726.9727.10-814,558-0.06%
2024/03/053126.361126.4426.452014,6630.14%
2024/03/042226.41726.2926.251515,6040.10%
2024/03/012627.06126.6026.352515,5810.16%
2024/02/291126.296026.7426.60-4915,319-0.32%
2024/02/277126.283526.7826.403615,1750.24%
2024/02/263427.18326.9027.103115,0010.21%
2024/02/232626.791227.0026.651414,8660.09%
2024/02/222327.431427.8327.25914,7940.06%
2024/02/21827.79927.6627.60-114,615-0.01%
2024/02/202328.1900.0027.752314,4540.16%
2024/02/192128.86229.7028.401914,0080.14%
2024/02/1600.003527.5628.10-3512,541-0.28%
2024/02/1500.001624.9125.55-1611,643-0.14%
2024/02/052524.00124.3024.152411,4970.21%
菱生 相關文章