微星 (2377)-統一-嘉義券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
176.5
漲跌
▼5.0
漲幅
-2.75%
成交量
7,990張
產業
上市電腦週邊類股
1248人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	176.00	0	0.00	176.50	1	5,754	0.02%
2024/06/21	1	178.00	0	0.00	180.00	1	5,593	0.02%
2024/06/20	0	180.50	0	0.00	180.50	0	5,534	0.00%
2024/06/19	2	180.50	0	0.00	177.50	2	5,541	0.04%
2024/06/18	2	177.50	0	0.00	178.00	2	5,569	0.04%
2024/06/17	1	179.50	0	0.00	179.50	1	5,556	0.02%
2024/06/13	1	183.50	0	0.00	183.00	1	5,553	0.02%
2024/06/12	0	0.00	0	179.50	178.00	0	5,701	0.00%
2024/06/11	2	181.00	0	0.00	179.50	2	5,672	0.04%
2024/06/07	1	185.50	1	185.50	185.50	0	5,650	0.00%
2024/06/06	3	187.33	0	0.00	186.50	3	5,639	0.05%
2024/06/05	9	189.94	0	0.00	186.00	9	5,581	0.16%
2024/06/04	4	194.50	0	0.00	192.50	4	5,506	0.07%
2024/06/03	5.5	199.77	15	197.47	197.00	-9.5	5,408	-0.18%
2024/05/31	18.1	193.85	3	194.83	191.50	15.1	5,244	0.29%
2024/05/30	3	197.67	3	196.50	193.50	0	5,079	0.00%
2024/05/29	1	197.00	0.3	197.00	197.50	0.7	4,968	0.01%
2024/05/28	4.5	203.11	14	205.63	200.00	-9.5	4,828	-0.20%
2024/05/27	7	196.93	14.4	198.85	200.00	-7.4	4,419	-0.17%
2024/05/24	13	186.00	5	186.60	187.00	8	4,100	0.20%
2024/05/23	2	187.00	2.4	186.58	186.50	-0.4	3,988	-0.01%
2024/05/21	1	167.00	0	0.00	167.50	1	3,647	0.03%
2024/05/20	0	0.00	1	170.00	168.50	-1	3,674	-0.03%
2024/05/14	2.1	169.02	2	176.00	168.50	0.1	3,834	0.00%
2024/05/13	0	0.00	1	165.00	164.50	-1	3,811	-0.03%
2024/04/23	3	155.00	0	0.00	154.50	3	4,457	0.07%
2024/04/22	0.4	155.00	0	0.00	154.00	0.4	4,454	0.01%
2024/04/17	0	163.50	0	0.00	161.50	0	4,396	0.00%
2024/04/16	0	0.00	1	163.00	161.50	-1	4,521	-0.02%
2024/04/15	0	0.00	0.1	170.50	167.50	-0.1	4,557	0.00%
2024/04/08	1	172.00	0	0.00	171.50	1	4,924	0.02%
2024/04/03	0	0.00	1	169.50	169.50	-1	4,998	-0.02%
2024/04/02	1	170.00	0	0.00	170.00	1	5,101	0.02%
2024/03/29	0	169.50	0	0.00	169.50	0	5,643	0.00%
2024/03/22	0	0.00	1	171.00	171.00	-1	6,244	-0.02%
2024/03/21	0.1	168.75	0	0.00	170.50	0.1	6,262	0.00%
2024/03/20	2	169.50	0	0.00	168.50	2	6,265	0.03%
2024/03/18	1	173.00	0	0.00	171.50	1	6,294	0.02%
2024/03/15	3	171.83	1	170.50	169.50	2	6,303	0.03%
2024/03/06	0	0.00	10	194.25	193.00	-10	6,367	-0.16%
2024/03/04	7	195.00	9	193.44	192.00	-2	6,707	-0.03%
2024/03/01	18	192.67	0	0.00	191.00	18	6,638	0.27%
2024/02/21	0	0.00	1	189.50	190.00	-1	6,497	-0.02%
2024/02/16	0	0.00	2	191.00	191.00	-2	6,498	-0.03%
2024/02/15	0.4	191.50	0.2	191.00	193.00	0.2	6,484	0.00%
2024/02/05	2.2	189.68	1	191.00	191.00	1.2	6,437	0.02%
2024/02/02	2	190.50	1	189.50	189.50	1	6,389	0.02%
2024/01/31	0	0.00	2	182.50	182.00	-2	6,271	-0.03%
2024/01/30	0	0.00	3	184.00	184.00	-3	6,252	-0.05%
2024/01/29	0	0.00	1	183.00	183.50	-1	6,257	-0.02%
2024/01/26	1	180.00	0	0.00	179.50	1	6,257	0.02%
2024/01/25	1	183.00	2	183.50	185.00	-1	6,251	-0.02%
2024/01/23	0	0.00	2	182.25	183.00	-2	6,212	-0.03%
2024/01/22	3	187.17	1	187.00	186.00	2	6,127	0.03%
2024/01/19	4	182.13	5	183.10	184.50	-1	6,037	-0.02%
2024/01/18	5	178.90	0	0.00	179.00	5	5,966	0.08%
2024/01/17	2	179.50	0	0.00	179.00	2	5,868	0.03%
2024/01/15	1	186.00	0	0.00	181.00	1	5,730	0.02%
2024/01/10	2	176.75	2	182.50	186.00	0	5,782	0.00%
2024/01/09	3	190.00	2	191.25	189.50	1	5,649	0.02%
2024/01/08	2	189.25	1	190.50	187.50	1	5,584	0.02%
2024/01/04	10	190.00	11	187.09	187.50	-1	5,597	-0.02%
2023/12/29	1	205.00	2	205.75	204.00	-1	5,303	-0.02%
2023/12/28	1	200.50	1	201.50	201.50	0	5,228	0.00%
2023/12/27	0	0.00	4	201.25	200.00	-4	5,130	-0.08%
2023/12/26	3	197.00	15.1	196.53	195.50	-12.1	4,969	-0.24%
2023/12/25	2	193.00	12	193.13	193.00	-10	4,679	-0.21%
2023/12/22	0	0.00	7	184.93	184.00	-7	4,482	-0.16%
2023/12/21	5	181.50	0	0.00	181.50	5	4,430	0.11%
2023/12/20	1	184.50	4	186.63	184.50	-3	4,318	-0.07%
2023/12/19	0	0.00	5	179.50	181.50	-5	4,161	-0.12%
2023/12/18	15	181.17	11	181.73	180.50	4	4,254	0.09%
2023/12/15	2	180.00	2	180.75	179.00	0	4,362	0.00%
2023/12/14	1.8	182.06	3	181.50	181.50	-1.2	4,373	-0.03%
2023/12/13	3.2	178.63	3	180.00	178.00	0.2	4,355	0.00%
2023/12/12	3	177.67	0	0.00	177.00	3	4,371	0.07%
2023/12/11	8	178.50	17	178.50	177.00	-9	4,347	-0.21%
2023/12/08	4	180.63	0	0.00	179.00	4	4,322	0.09%
2023/12/07	2	179.25	0	0.00	180.00	2	4,283	0.05%
2023/12/06	12	178.04	7	178.36	176.50	5	4,292	0.12%
2023/12/05	5	178.30	0	0.00	178.00	5	4,246	0.12%
2023/12/04	1	183.50	0	0.00	183.50	1	4,195	0.02%
2023/12/01	8	183.19	9.3	184.38	185.00	-1.3	4,174	-0.03%
2023/11/30	14	183.61	5	184.70	183.50	9	4,137	0.22%
2023/11/29	3.3	179.03	22	177.98	181.00	-18.7	3,977	-0.47%
2023/11/28	0	0.00	1	169.00	168.00	-1	3,793	-0.03%
2023/11/23	1	170.00	0	0.00	169.00	1	3,910	0.03%
2023/11/22	20	169.43	0	0.00	169.50	20	3,945	0.51%
2023/11/17	0	0.00	0.2	166.33	166.00	-0.2	3,970	0.00%
2023/11/15	0	0.00	1.1	169.05	168.00	-1.1	4,050	-0.03%
2023/11/14	2	164.25	1	166.50	166.50	1	4,055	0.02%
2023/11/10	0	0.00	1.2	174.50	174.50	-1.2	4,072	-0.03%
2023/11/09	0.3	172.40	0	0.00	172.00	0.3	4,103	0.01%
2023/11/08	0	0.00	0.3	171.83	173.00	-0.3	4,158	-0.01%
2023/11/07	0	0.00	0.1	171.00	171.00	-0.1	4,217	0.00%
2023/11/06	0	0.00	1.3	172.46	172.50	-1.3	4,252	-0.03%
2023/11/02	0.2	170.00	4	170.25	170.50	-3.8	4,376	-0.09%
2023/11/01	0.2	164.67	2	165.50	166.00	-1.9	4,382	-0.04%
2023/10/31	0.1	166.34	0	0.00	165.00	0.1	4,436	0.00%
2023/10/30	1.4	167.25	0	0.00	168.00	1.4	4,473	0.03%
2023/10/27	0	0.00	1	167.00	167.50	-1	4,512	-0.02%
2023/10/25	4	164.38	3	164.50	164.50	1	4,583	0.02%
2023/10/23	0	0.00	1.1	158.00	157.50	-1.1	4,844	-0.02%
2023/10/20	0	0.00	0.6	155.67	156.50	-0.6	4,975	-0.01%
2023/10/19	0.2	158.00	0	0.00	159.00	0.2	5,011	0.00%
2023/10/18	0.2	160.67	0.7	160.50	160.50	-0.6	5,081	-0.01%
2023/10/16	0	0.00	0.2	165.50	164.00	-0.2	5,103	0.00%
2023/10/13	1	165.50	0	0.00	166.50	1	5,241	0.02%
2023/10/12	0	0.00	0.1	170.00	172.50	-0.1	5,222	0.00%
2023/10/11	0	0.00	1	169.00	168.50	-1	5,255	-0.02%
2023/10/05	1.2	165.54	0	0.00	166.50	1.2	5,393	0.02%
2023/10/04	0.4	165.06	0	0.00	164.50	0.4	5,403	0.01%
2023/10/03	0.2	167.33	0	0.00	167.00	0.2	5,397	0.00%
2023/10/02	0	0.00	1	168.00	167.50	-1	5,411	-0.02%
2023/09/28	1.2	166.59	1	164.00	164.00	0.2	5,399	0.00%
2023/09/27	4	166.63	0	0.00	167.00	4	5,336	0.07%
2023/09/26	10.2	170.71	2	168.50	168.50	8.2	5,319	0.15%
2023/09/22	1	169.00	1	171.00	171.00	0	5,338	0.00%
2023/09/21	4.3	173.54	1	172.50	172.50	3.3	5,321	0.06%
2023/09/20	9	174.72	2.1	172.24	175.50	6.9	5,193	0.13%
2023/09/18	2.1	169.26	0	0.00	168.50	2.1	4,998	0.04%
2023/09/14	1	165.00	2.2	167.55	168.00	-1.2	4,955	-0.02%
2023/09/07	0.1	166.00	1	165.00	164.50	-0.9	5,148	-0.02%
2023/09/06	1.2	166.21	1.4	164.79	165.00	-0.2	5,245	0.00%
2023/09/05	0.4	167.00	0	0.00	165.00	0.4	5,369	0.01%
2023/09/01	1	159.50	0	0.00	159.50	1	5,524	0.02%
2023/08/25	0	0.00	1	173.50	171.50	-1	5,662	-0.02%
2023/08/23	0	0.00	0.3	171.00	171.50	-0.3	5,724	0.00%
2023/08/16	0	0.00	0.1	176.20	178.50	-0.1	5,982	0.00%
2023/08/15	0.1	178.50	2	177.75	176.50	-2	5,992	-0.03%
2023/08/14	0	0.00	0.2	177.50	178.00	-0.2	5,997	0.00%
2023/08/11	1	181.00	0	0.00	179.00	1	6,022	0.02%
2023/08/10	0.3	188.00	0	0.00	187.50	0.3	6,054	0.00%
2023/08/08	1	193.50	0	0.00	192.00	1	6,074	0.02%
2023/08/01	1	196.50	1	192.00	190.50	0	5,842	0.00%
2023/07/31	0.2	199.26	1	198.50	194.50	-0.8	5,806	-0.01%
2023/07/28	1	196.00	1	192.00	201.00	0	5,780	0.00%
2023/07/26	1	211.00	0	0.00	203.50	1	5,669	0.02%
2023/07/03	0	0.00	1	180.50	180.00	-1	4,413	-0.02%
2023/06/26	0	0.00	1	174.50	175.50	-1	4,297	-0.02%
2023/06/09	2	185.00	2.1	184.76	185.00	-0.1	4,035	0.00%
2023/06/07	1	177.50	1	179.00	178.50	0	3,889	0.00%
2023/06/02	0	0.00	4	172.00	171.50	-4	3,667	-0.11%
2023/05/30	4	163.50	2	164.50	164.50	2	3,403	0.06%
2023/05/29	2	167.75	7	168.00	168.00	-5	3,362	-0.15%
2023/05/26	1	170.00	2	170.50	169.50	-1	3,353	-0.03%
2023/05/23	2	158.00	1	158.00	158.50	1	3,000	0.03%
2023/05/19	3	156.67	0	0.00	157.00	3	2,902	0.10%
2023/05/18	0	0.00	3	158.00	159.00	-3	2,854	-0.11%
2023/05/16	1	155.00	0	0.00	154.50	1	2,707	0.04%
2023/05/15	3	150.17	0	0.00	152.00	3	2,628	0.11%
2023/05/11	1	146.00	0	0.00	146.50	1	2,510	0.04%
2023/05/09	0	0.00	1	146.00	146.00	-1	2,529	-0.04%
2023/04/20	0	0.00	1	145.50	145.00	-1	2,630	-0.04%
2023/02/23	18	144.50	18	142.00	141.50	0	3,716	0.00%
2023/02/08	0	0.00	0	133.50	132.50	0	4,101	0.00%
2023/01/11	0	0.00	1	126.00	125.50	-1	4,187	-0.02%
2023/01/10	0	0.00	1	126.00	126.50	-1	4,380	-0.02%
2023/01/09	0	0.00	1	125.50	126.00	-1	4,427	-0.02%
2023/01/03	0	0.00	1	121.50	122.50	-1	4,655	-0.02%
2022/12/29	0	0.00	1	120.00	120.00	-1	4,719	-0.02%
2022/12/20	1	117.00	0	0.00	116.00	1	4,836	0.02%
2022/12/16	1	119.00	0	0.00	123.50	1	4,614	0.02%
2022/12/15	1	124.50	2.1	124.04	123.00	-1.1	4,527	-0.02%
2022/12/14	2	122.25	2	122.50	122.50	0	4,579	0.00%
2022/12/12	0.1	120.00	0	0.00	120.50	0.1	4,667	0.00%
2022/12/08	1	117.00	7	117.07	117.50	-6	4,769	-0.13%
2022/12/06	1	122.50	1	121.50	121.50	0	4,856	0.00%
2022/12/01	1	123.00	1	123.50	123.50	0	4,959	0.00%
2022/11/29	1	122.00	0	0.00	122.00	1	4,906	0.02%
2022/11/25	0	0.00	1	127.50	125.00	-1	4,912	-0.02%
2022/11/22	2	122.00	0	0.00	122.00	2	4,866	0.04%
2022/11/21	0	0.00	1	126.00	126.00	-1	4,799	-0.02%
2022/11/16	0	0.00	2	126.75	127.00	-2	4,720	-0.04%
2022/11/14	1	122.50	0	0.00	122.50	1	4,682	0.02%
2022/11/11	3	122.50	1	123.50	123.00	2	4,693	0.04%
2022/11/10	2	118.25	1	118.50	120.00	1	4,769	0.02%
2022/11/08	0	0.00	1	118.00	118.00	-1	4,936	-0.02%
2022/11/03	0	0.00	1	114.00	113.50	-1	5,027	-0.02%
2022/10/25	0	0.00	1	111.50	111.50	-1	5,133	-0.02%
2022/10/24	0	0.00	1	112.50	112.00	-1	5,132	-0.02%
2022/10/18	1	115.00	1	113.00	108.00	0	4,994	0.00%
2022/10/05	0	0.00	1	111.50	110.00	-1	4,939	-0.02%
2022/09/28	0	0.00	0.3	107.50	106.50	-0.3	4,846	-0.01%
2022/09/27	3	110.00	0	0.00	110.50	3	4,820	0.06%
2022/09/26	0	0.00	0.4	111.00	111.00	-0.4	4,820	-0.01%
2022/09/22	1	113.50	0	0.00	114.50	1	4,971	0.02%
2022/09/21	2.1	116.19	2	115.00	115.00	0.1	4,936	0.00%
2022/09/20	0	0.00	1	122.00	122.00	-1	4,805	-0.02%
2022/09/16	1	120.50	0	0.00	121.00	1	4,726	0.02%
2022/09/13	0	0.00	2.1	123.69	122.00	-2.1	4,717	-0.04%
2022/09/12	0	0.00	5	118.40	117.50	-5	4,615	-0.11%
2022/09/08	1	115.00	1	117.00	117.00	0	4,606	0.00%
2022/09/06	1	111.50	1	111.50	111.50	0	4,534	0.00%
2022/08/30	0	0.00	1	114.50	113.50	-1	4,534	-0.02%
2022/08/26	1.1	116.59	0	0.00	116.50	1.1	4,516	0.02%
2022/08/25	1	114.50	0	0.00	114.50	1	4,519	0.02%
2022/08/24	3.2	114.19	0	0.00	113.50	3.2	4,531	0.07%
2022/08/22	5	117.90	1	118.00	117.50	4	4,575	0.09%
2022/08/19	1.2	116.00	1	116.00	115.50	0.2	4,580	0.00%
2022/08/18	2	115.75	0	0.00	116.00	2	4,558	0.04%
2022/08/17	3	116.33	2	118.00	116.50	1	4,558	0.02%
2022/08/16	1.2	127.50	2	128.00	127.50	-0.8	4,451	-0.02%
2022/08/15	1	125.50	1	125.00	124.50	0	4,322	0.00%
2022/08/12	1	116.00	1.7	117.82	118.50	-0.7	4,227	-0.02%
2022/08/10	1	113.50	0	0.00	114.00	1	4,114	0.02%
2022/08/05	0	0.00	1	116.50	117.50	-1	4,044	-0.02%
2022/08/04	1	116.00	0	0.00	116.00	1	4,044	0.02%
2022/08/02	0	0.00	1	117.00	116.00	-1	4,145	-0.02%
2022/07/25	1	115.00	0	0.00	117.00	1	4,168	0.02%
2022/07/22	2.2	115.91	0	0.00	115.00	2.2	4,157	0.05%
2022/07/21	1	119.50	4	119.38	120.00	-3	4,051	-0.07%
2022/07/19	0	0.00	0.1	118.50	118.00	-0.1	3,927	0.00%
2022/07/14	1	107.50	0	0.00	109.50	1	3,849	0.03%
2022/07/13	0.5	108.00	0	0.00	108.00	0.5	3,879	0.01%
2022/07/05	0.1	101.00	0	0.00	102.00	0.1	3,772	0.00%
2022/07/04	0	102.50	0	0.00	101.50	0	3,752	0.00%
2022/06/21	0	0.00	2	128.50	128.50	-2	3,559	-0.06%
2022/06/20	1	127.00	0	0.00	126.00	1	3,598	0.03%
2022/06/15	0	0.00	2	130.25	130.00	-2	3,683	-0.05%
2022/06/07	1	132.50	0	0.00	134.00	1	3,717	0.03%
2022/05/30	2	134.25	0	0.00	134.00	2	3,852	0.05%
2022/05/17	0	0.00	2	129.25	130.50	-2	3,698	-0.05%
2022/05/16	1	132.50	1	127.50	127.50	0	3,696	0.00%
2022/05/10	0	0.00	1	129.00	131.00	-1	3,638	-0.03%
2022/05/09	1	129.00	0	0.00	128.50	1	3,568	0.03%
2022/05/05	0	0.00	25	126.00	126.00	-25	3,553	-0.70%
2022/04/27	15	119.50	0	0.00	119.50	15	3,508	0.43%
2022/04/26	0	0.00	1	120.00	121.00	-1	3,464	-0.03%
2022/04/21	0	123.00	0	0.00	122.50	0	3,464	0.00%
2022/04/18	10	122.00	0	0.00	122.00	10	3,439	0.29%
2022/03/24	1	133.00	0	0.00	132.50	1	3,317	0.03%
2022/03/23	2	137.50	0	0.00	137.00	2	3,187	0.06%
2022/03/22	1	137.00	0	0.00	138.50	1	3,164	0.03%
2022/03/21	1	140.00	0	0.00	140.50	1	3,096	0.03%
2022/03/14	1	141.50	0	0.00	143.00	1	3,317	0.03%
2022/03/11	1	142.50	0	0.00	142.00	1	3,357	0.03%
2022/03/10	1	148.00	0	0.00	147.00	1	3,420	0.03%
2022/03/04	1	155.00	0	0.00	153.00	1	3,456	0.03%
2022/02/18	0	0.00	0	159.00	160.00	0	3,767	0.00%
2022/02/15	0	156.00	0	0.00	155.00	0	4,212	0.00%
2022/02/11	1	156.00	0	0.00	156.00	1	4,764	0.02%
2022/02/09	0	155.50	0	0.00	157.00	0	5,167	0.00%
2022/01/11	0	0.00	2	155.00	156.50	-2	5,883	-0.03%
2022/01/07	0	0.00	1	160.50	160.50	-1	5,985	-0.02%
2022/01/05	0	0.00	23	161.00	162.50	-23	5,972	-0.39%
2022/01/03	1	160.00	0	0.00	160.00	1	6,335	0.02%
2021/12/28	23	162.00	0	0.00	165.50	23	6,422	0.36%
2021/12/24	0	0.00	2	161.00	160.50	-2	6,375	-0.03%
2021/12/22	0	0.00	1	162.00	162.00	-1	6,452	-0.02%
2021/12/20	1	161.00	0	0.00	160.50	1	6,532	0.02%
2021/12/15	1	164.00	0	0.00	162.00	1	6,620	0.02%
2021/12/14	0	0.00	1	165.50	165.00	-1	6,602	-0.02%
2021/12/13	1	172.50	2	170.00	168.50	-1	6,603	-0.02%
2021/12/10	1	168.00	20	168.00	166.00	-19	6,516	-0.29%
2021/12/09	3	168.17	0	0.00	169.00	3	6,489	0.05%
2021/12/07	0	0.00	3	164.17	165.50	-3	6,373	-0.05%
2021/12/06	0	0.00	1	159.00	163.50	-1	6,329	-0.02%
2021/12/03	2	162.00	3	162.50	161.50	-1	6,288	-0.02%
2021/12/02	0	0.00	1	163.50	161.00	-1	6,285	-0.02%
2021/12/01	2	165.00	0	0.00	164.50	2	6,292	0.03%
2021/11/29	1	161.50	0	0.00	161.50	1	6,225	0.02%
2021/11/26	1	161.00	0	0.00	162.00	1	6,210	0.02%
2021/11/24	1	161.50	1	162.50	162.50	0	6,286	0.00%
2021/11/19	0	0.00	8	167.50	166.00	-8	6,294	-0.13%
2021/11/18	0	0.00	1	167.96	161.00	-1	6,244	-0.02%
2021/11/17	0	0.00	1	159.00	162.50	-1	6,236	-0.02%
2021/11/16	2	163.50	0	0.00	163.00	2	6,330	0.03%
2021/11/15	1	160.50	0	0.00	161.00	1	6,365	0.02%
2021/11/12	3	158.83	1	157.00	158.50	2	6,448	0.03%
2021/11/11	1	165.00	1	164.50	165.00	0	6,326	0.00%
2021/11/10	24	165.17	3	170.83	166.50	21	6,251	0.34%
2021/11/09	4	160.25	1	159.00	159.50	3	5,934	0.05%
2021/11/08	2	159.25	2	158.50	158.00	0	5,735	0.00%
2021/11/04	0	0.00	6	150.00	152.00	-6	5,475	-0.11%
2021/11/02	0	0.00	1	144.50	143.50	-1	5,243	-0.02%
2021/11/01	0	0.00	1	142.50	142.00	-1	5,174	-0.02%
2021/10/29	6	140.00	0	0.00	140.00	6	5,147	0.12%
2021/10/22	2	140.25	0	0.00	140.50	2	5,233	0.04%
2021/10/19	1	140.50	1	142.00	142.00	0	5,259	0.00%
2021/10/18	1	146.00	20	140.48	144.00	-19	5,279	-0.36%
2021/10/15	18	138.42	0	0.00	138.50	18	5,137	0.35%
2021/10/14	1	141.50	1	139.50	137.00	0	5,113	0.00%
2021/10/12	1	136.50	0	0.00	136.50	1	5,116	0.02%
2021/10/05	0	0.00	7	128.50	128.00	-7	4,750	-0.15%
2021/10/04	0	129.00	0	0.00	127.00	0	4,788	0.00%
2021/10/01	0	0.00	3	128.00	127.00	-3	4,784	-0.06%
2021/09/29	3	130.50	0	0.00	129.00	3	4,771	0.06%
2021/09/28	0	0.00	3	131.00	131.00	-3	4,752	-0.06%
2021/09/23	10	145.50	0	0.00	145.00	10	4,712	0.21%
2021/09/22	0	0.00	1	139.50	139.50	-1	4,684	-0.02%
2021/09/09	0	0.00	4	137.00	138.50	-4	5,212	-0.08%
2021/09/02	0	0.00	3	135.00	133.50	-3	5,201	-0.06%
2021/08/30	1	128.00	0	0.00	130.00	1	5,138	0.02%
2021/08/25	2	127.00	0	0.00	127.00	2	5,263	0.04%
2021/08/24	2	126.00	0	0.00	124.50	2	5,282	0.04%
2021/08/18	4	125.50	2	125.50	126.00	2	5,135	0.04%
2021/08/17	1	132.50	1	129.50	129.50	0	5,038	0.00%
2021/08/10	1	146.00	0	0.00	143.50	1	5,179	0.02%
2021/08/09	0	0.00	1	151.00	151.00	-1	5,211	-0.02%
2021/08/06	1	148.00	0	0.00	148.50	1	5,275	0.02%
2021/08/04	0	0.00	2	150.25	150.00	-2	5,570	-0.04%
2021/07/26	4	149.88	0	0.00	148.50	4	6,820	0.06%
2021/07/23	0	0.00	1	144.00	143.00	-1	6,867	-0.01%
2021/07/22	1	144.50	0	0.00	146.00	1	6,866	0.01%
2021/07/21	1	148.00	0	0.00	145.50	1	6,844	0.01%
2021/07/20	0	0.00	1	150.50	150.00	-1	6,846	-0.01%
2021/07/16	1	153.50	0	0.00	153.50	1	6,963	0.01%
2021/07/15	0	155.00	0	0.00	154.00	0	7,055	0.00%
2021/07/14	6	151.83	0	0.00	151.00	6	7,073	0.08%
2021/07/13	0	0.00	2	152.50	152.00	-2	7,141	-0.03%
2021/07/12	0	0.00	1	150.00	151.50	-1	7,307	-0.01%
2021/07/09	0	0.00	3	157.50	154.50	-3	7,309	-0.04%
2021/07/05	2	158.00	0	0.00	158.50	2	7,527	0.03%
2021/07/02	1	154.00	0	0.00	154.00	1	7,555	0.01%
2021/06/29	3	158.50	0	0.00	157.00	3	7,474	0.04%
2021/06/25	3	159.83	1	161.00	158.50	2	7,468	0.03%
2021/06/23	1	166.50	0	0.00	165.00	1	7,306	0.01%
2021/06/22	1	172.50	2	170.25	169.50	-1	7,304	-0.01%
2021/06/21	1	175.00	1	179.00	178.50	0	7,289	0.00%
2021/06/18	2	179.75	3	179.33	181.00	-1	7,364	-0.01%
2021/06/17	1	170.50	0	0.00	172.00	1	7,308	0.01%
2021/06/16	0	0.00	2	170.75	170.50	-2	7,340	-0.03%
2021/06/15	0	0.00	0.1	168.00	169.50	-0.1	7,380	0.00%
2021/06/09	1	169.00	0	0.00	169.00	1	7,640	0.01%
2021/06/08	0	0.00	2	170.50	170.00	-2	7,629	-0.03%
2021/06/03	1	174.00	0	0.00	175.00	1	7,806	0.01%
2021/06/02	2	169.00	0	0.00	170.00	2	7,772	0.03%
2021/05/28	6	166.50	6	167.00	166.50	0	7,765	0.00%
2021/05/27	1	163.00	0	0.00	167.00	1	7,817	0.01%
2021/05/26	2.3	164.07	0	0.00	164.00	2.3	7,849	0.03%
2021/05/21	6.2	163.13	6	164.50	164.50	0.2	8,475	0.00%
2021/05/19	0.5	171.50	0	0.00	170.50	0.5	8,443	0.01%
2021/05/18	6	169.42	6	174.08	176.00	0	8,430	0.00%
2021/05/17	0	0.00	3	166.00	166.00	-3	8,538	-0.04%
2021/05/14	3	168.33	1	170.00	170.00	2	8,453	0.02%
2021/05/13	3	163.00	0	0.00	170.00	3	8,377	0.04%
2021/05/11	1	175.00	0	0.00	174.00	1	8,105	0.01%
2021/05/07	0	0.00	1	190.00	190.00	-1	7,947	-0.01%
2021/05/05	0	0.00	3.7	198.51	194.00	-3.7	7,712	-0.05%
2021/05/04	0	0.00	1	195.00	191.00	-1	7,476	-0.01%
2021/05/03	1	189.00	0	0.00	188.00	1	7,171	0.01%
2021/04/29	0	0.00	1	182.00	184.50	-1	6,908	-0.01%
2021/04/28	1	181.00	0	0.00	177.50	1	6,811	0.01%
2021/04/26	1	174.50	0	0.00	176.50	1	6,770	0.01%
2021/04/20	1	171.50	0	0.00	169.50	1	6,784	0.01%
2021/04/14	0	0.00	1	165.00	165.00	-1	6,532	-0.02%
2021/04/01	0	0.00	10	175.00	173.00	-10	6,321	-0.16%
2021/03/30	0	0.00	6	170.00	171.00	-6	6,208	-0.10%
2021/03/25	1	165.50	2	167.00	166.00	-1	6,182	-0.02%
2021/03/23	1	160.00	0	0.00	162.00	1	6,157	0.02%
2021/03/22	0	0.00	1	166.00	165.50	-1	6,065	-0.02%
2021/03/18	0	0.00	1	166.00	163.50	-1	5,993	-0.02%
2021/03/17	1	161.00	0	0.00	162.50	1	5,945	0.02%
2021/03/16	0	0.00	1	162.00	160.00	-1	5,937	-0.02%
2021/03/05	18	145.00	0	0.00	145.50	18	5,664	0.32%
2021/03/04	0	0.00	8	147.50	145.00	-8	5,686	-0.14%
2021/03/03	0	0.00	11	146.68	149.50	-11	5,715	-0.19%
2021/02/25	1	154.00	0	0.00	154.00	1	5,457	0.02%
2021/02/23	0	0.00	1	161.50	161.50	-1	5,083	-0.02%
2021/02/17	0	0.00	0.1	141.50	142.00	-0.1	4,535	0.00%
2021/02/05	0	0.00	1	134.00	134.00	-1	4,347	-0.02%
2021/01/29	1	134.50	0	0.00	130.50	1	4,502	0.02%
2021/01/15	2	135.25	0	0.00	134.00	2	4,335	0.05%
2021/01/14	1	137.00	3	140.83	140.00	-2	4,380	-0.05%
2021/01/13	2.1	138.02	4	136.00	138.00	-1.9	4,308	-0.04%
2021/01/11	1	128.50	0	0.00	128.50	1	4,119	0.02%
2021/01/06	1	130.00	0	0.00	128.50	1	4,183	0.02%
2021/01/05	1	131.00	1	130.00	130.00	0	4,189	0.00%
2020/12/31	2	133.25	1	133.00	132.50	1	4,258	0.02%
2020/12/30	1	128.00	0	0.00	130.00	1	4,232	0.02%
2020/12/22	0	0.00	2	126.00	126.00	-2	4,497	-0.04%
2020/12/21	2	134.50	0	0.00	132.00	2	4,566	0.04%
2020/12/17	1	133.50	0	0.00	132.50	1	4,497	0.02%
2020/12/15	1	131.00	0	0.00	130.00	1	4,663	0.02%
2020/12/10	2	133.25	2	131.25	131.00	0	4,714	0.00%
2020/12/08	0	0.00	1	132.00	131.50	-1	4,710	-0.02%
2020/12/03	1	128.00	0	0.00	128.00	1	4,754	0.02%
2020/11/27	0	0.00	2	127.50	127.00	-2	5,848	-0.03%
2020/11/25	0	0.00	1	122.00	122.00	-1	6,139	-0.02%
2020/11/23	0	0.00	0.1	123.50	123.50	-0.1	6,211	0.00%
2020/11/19	1	123.00	1	124.00	123.00	0	6,232	0.00%
2020/11/18	1	121.50	0	0.00	121.00	1	6,294	0.02%
2020/11/16	0.1	118.50	0	0.00	118.50	0.1	6,509	0.00%
2020/11/11	0	0.00	1	117.50	117.50	-1	6,830	-0.01%
2020/11/09	0	0.00	1	120.50	120.00	-1	6,896	-0.01%
2020/11/06	3	119.67	0	0.00	119.50	3	6,914	0.04%
2020/11/05	0	0.00	1	120.00	118.50	-1	6,953	-0.01%
2020/11/02	1	114.00	1	113.00	115.50	0	7,181	0.00%
2020/10/28	1	121.00	2	122.25	123.00	-1	7,199	-0.01%
2020/10/27	1	121.00	0	0.00	121.50	1	7,209	0.01%
2020/10/26	0	123.50	1	123.50	123.50	-1	7,260	-0.01%
2020/10/23	1	122.50	0	0.00	122.50	1	7,349	0.01%
2020/10/22	2	122.25	1	123.50	123.50	1	7,492	0.01%
2020/10/21	1	122.50	1	123.50	122.50	0	7,553	0.00%
2020/10/20	0	0.00	1	123.00	124.00	-1	7,641	-0.01%
2020/10/19	0	0.00	2	123.25	124.00	-2	7,700	-0.03%
2020/10/15	1	127.00	2	124.00	123.50	-1	7,808	-0.01%
2020/10/13	2	128.50	2	129.00	129.00	0	7,918	0.00%
2020/10/12	0	0.00	1	127.00	130.00	-1	8,061	-0.01%
2020/10/08	3	129.00	2	130.50	128.50	1	8,098	0.01%
2020/10/07	1	130.00	1	131.00	130.00	0	8,287	0.00%
2020/10/05	2	132.00	2	133.50	130.50	0	8,439	0.00%
2020/09/30	2	131.50	2	133.00	133.00	0	8,511	0.00%
2020/09/29	2	129.50	2	132.00	132.00	0	8,577	0.00%
2020/09/28	2	131.50	2	129.00	132.50	0	8,622	0.00%
2020/09/25	2	129.00	3	130.17	128.00	-1	8,641	-0.01%
2020/09/24	4	128.63	2	128.50	127.00	2	8,724	0.02%
2020/09/18	1	138.50	1	140.50	140.50	0	8,727	0.00%
2020/09/17	0	0.00	4	139.50	138.50	-4	8,580	-0.05%
2020/09/16	4	140.88	0	0.00	139.00	4	8,585	0.05%
2020/09/15	0	0.00	2	138.50	137.00	-2	8,539	-0.02%
2020/09/14	2	137.50	0	0.00	137.50	2	8,571	0.02%
2020/09/03	26	150.90	29	150.66	150.50	-3	8,021	-0.04%
2020/09/02	6	139.67	2	139.00	138.50	4	7,570	0.05%
2020/08/31	1	131.00	0	0.00	135.50	1	7,339	0.01%
2020/08/20	0	0.00	1	142.50	141.00	-1	7,054	-0.01%
2020/08/18	0	0.00	5	147.30	149.00	-5	6,894	-0.07%
2020/08/17	4	149.63	1	151.00	148.50	3	6,863	0.04%
2020/08/13	0	0.00	2	142.00	142.00	-2	6,789	-0.03%
2020/08/07	0	0.00	2	138.00	138.00	-2	6,979	-0.03%
2020/08/06	1	141.00	1	136.50	136.50	0	7,225	0.00%
2020/08/05	0	0.00	2	137.25	137.50	-2	7,387	-0.03%
2020/08/04	0	0.00	2	132.50	134.50	-2	7,357	-0.03%
2020/08/03	1	131.00	0	0.00	131.00	1	7,332	0.01%
2020/07/31	3	130.50	0	0.00	130.50	3	7,287	0.04%
2020/07/30	2	132.00	2	131.75	132.50	0	7,232	0.00%
2020/07/29	1	127.50	2	129.25	129.50	-1	7,176	-0.01%
2020/07/28	2	131.25	0	0.00	128.50	2	7,109	0.03%
2020/07/23	1	137.00	7	136.50	137.00	-6	6,685	-0.09%
2020/07/22	1	133.00	2	134.75	135.50	-1	6,599	-0.02%
2020/07/21	7	132.86	1	134.00	132.50	6	6,537	0.09%
2020/07/20	4	128.25	0	0.00	130.00	4	6,451	0.06%
2020/07/17	1	130.00	4	130.00	130.00	-3	6,400	-0.05%
2020/07/16	4	130.63	8	130.50	131.00	-4	6,258	-0.06%
2020/07/15	8	127.00	1	126.00	126.00	7	6,109	0.11%
2020/07/14	0	0.00	1	125.50	126.00	-1	6,104	-0.02%
2020/07/08	0	0.00	2	114.75	116.00	-2	5,607	-0.04%
2020/07/07	1	120.50	0	0.00	118.00	1	5,478	0.02%
2020/07/02	1	113.50	0	0.00	113.00	1	5,249	0.02%
2020/06/17	1	100.50	1	103.00	103.00	0	5,220	0.00%
2020/06/12	1	99.20	1	102.00	103.50	0	5,331	0.00%
2020/06/10	1	105.00	1	105.00	105.50	0	5,338	0.00%
2020/06/08	0	0.00	1	110.00	106.00	-1	5,362	-0.02%
2020/06/05	1	113.00	5	112.00	111.50	-4	5,258	-0.08%
2020/06/04	3	109.33	2	108.00	108.00	1	5,137	0.02%
2020/06/03	0	0.00	2	105.50	106.00	-2	5,088	-0.04%
2020/05/28	0	0.00	1	102.00	102.50	-1	5,014	-0.02%
2020/05/27	2	104.50	0	0.00	100.50	2	4,993	0.04%
2020/05/18	1	100.50	1	100.00	101.50	0	4,606	0.00%
2020/05/14	1	104.50	4	102.62	102.50	-3	4,414	-0.07%
2020/05/13	0	0.00	1	101.50	102.00	-1	4,220	-0.02%
2020/05/12	1	96.40	3	96.27	98.40	-2	3,995	-0.05%
2020/05/11	0	0.00	2	93.30	93.70	-2	3,784	-0.05%
2020/05/05	1	90.20	0	0.00	90.00	1	3,898	0.03%
2020/05/04	2	90.50	0	0.00	90.50	2	3,984	0.05%
2020/04/21	2	91.05	1	89.90	90.30	1	4,502	0.02%
2020/04/01	2	90.00	2	88.95	89.40	0	4,546	0.00%
2020/03/27	0	0.00	2	83.90	84.10	-2	4,346	-0.05%
2020/03/25	2	78.80	0	0.00	81.00	2	4,296	0.05%
2020/03/24	0	0.00	1	77.50	76.80	-1	4,268	-0.02%
2020/03/23	1	73.60	0	0.00	72.60	1	4,295	0.02%
2020/03/20	0	77.50	0	0.00	78.00	0	4,295	0.00%
2020/03/19	0	0.00	12	70.25	72.00	-12	4,235	-0.28%
2020/03/10	2	85.00	0	0.00	85.90	2	3,859	0.05%
2020/03/06	0	0.00	1	89.90	89.20	-1	3,791	-0.03%
2020/03/04	1	90.30	0	0.00	90.20	1	3,766	0.03%
2020/03/03	1	90.40	1	90.90	90.00	0	3,755	0.00%
2020/03/02	0	0.00	1	90.70	90.50	-1	3,696	-0.03%
2020/02/20	1	96.20	0	0.00	95.80	1	3,668	0.03%
2020/02/19	0	0.00	3	96.00	95.80	-3	3,581	-0.08%
2020/02/18	0	0.00	2	95.65	94.90	-2	3,595	-0.06%
2020/02/14	1	95.60	0	0.00	95.80	1	3,928	0.03%
2020/02/13	2	95.95	1	95.90	96.40	1	3,905	0.03%
2020/02/12	0	0.00	1	94.80	94.20	-1	3,843	-0.03%
2020/02/06	0	0.00	5	95.30	95.60	-5	3,750	-0.13%
2020/01/30	0	0.00	3	90.83	90.50	-3	3,503	-0.09%
2020/01/20	1	93.80	1	94.00	93.80	0	3,431	0.00%
2020/01/17	10	93.00	5	93.90	94.10	5	3,382	0.15%
2020/01/16	0	0.00	2	93.00	93.60	-2	3,356	-0.06%
2020/01/15	4	92.10	0	0.00	92.30	4	3,335	0.12%
2020/01/10	0	0.00	5	90.90	90.10	-5	3,265	-0.15%
2020/01/09	0	0.00	1.5	88.40	88.70	-1.5	3,159	-0.05%
2020/01/06	0	0.00	1	88.50	88.80	-1	3,188	-0.03%
2020/01/03	2	90.20	0	0.00	89.20	2	3,201	0.06%
2020/01/02	0	0.00	1	88.90	88.90	-1	3,160	-0.03%
2019/12/31	1	86.40	1	86.70	86.70	0	3,110	0.00%
2019/12/30	1	86.90	0	0.00	86.90	1	3,094	0.03%
2019/12/27	0	0.00	0.2	88.00	87.80	-0.2	3,139	-0.01%
2019/12/26	0	0.00	2	88.25	88.30	-2	3,150	-0.06%
2019/12/24	2	87.00	0	0.00	86.70	2	3,213	0.06%
2019/12/20	2	88.15	0	0.00	87.60	2	3,262	0.06%
2019/12/16	0	0.00	1	85.90	86.00	-1	3,431	-0.03%
2019/12/13	0	0.00	1	85.80	85.90	-1	3,443	-0.03%
2019/12/06	0	0.00	20	84.62	85.00	-20	3,583	-0.56%
2019/11/25	0	0.00	2	84.80	84.80	-2	3,737	-0.05%
2019/11/22	1	85.10	0	0.00	85.30	1	3,820	0.03%
2019/11/21	5	85.90	0	0.00	86.00	5	3,913	0.13%
2019/11/19	1	85.00	0	0.00	85.70	1	4,108	0.02%
2019/11/13	7	84.43	1	83.00	83.00	6	4,104	0.15%
2019/11/12	1	88.80	0	0.00	89.00	1	3,894	0.03%
2019/11/05	1	92.60	1	92.40	92.30	0	4,089	0.00%
2019/10/25	1	89.60	0	0.00	89.60	1	4,037	0.02%
2019/10/03	2	88.90	0	0.00	88.40	2	4,186	0.05%
2019/10/01	5	89.90	0	0.00	89.80	5	4,215	0.12%
2019/09/24	0	0.00	1	92.90	93.80	-1	4,407	-0.02%
2019/09/23	1	92.20	2	92.15	92.20	-1	4,350	-0.02%
2019/09/20	0	0.00	4	91.60	91.60	-4	4,510	-0.09%
2019/09/16	0	0.00	1	89.40	88.50	-1	4,510	-0.02%
2019/09/10	0	0.00	0.4	88.30	88.50	-0.4	4,708	-0.01%
2019/09/09	0	0.00	1	89.00	88.50	-1	4,677	-0.02%
2019/09/03	5	84.40	1	84.40	84.10	4	4,651	0.09%
2019/08/30	2	84.05	0	0.00	83.80	2	4,700	0.04%
2019/08/23	1	88.10	0	0.00	88.80	1	4,715	0.02%
2019/08/22	1	88.90	0	0.00	88.90	1	4,606	0.02%
2019/08/20	0	0.00	1.1	88.85	89.30	-1.1	4,510	-0.02%
2019/08/14	1	86.70	0	0.00	86.70	1	4,365	0.02%
2019/08/13	0	0.00	4	88.40	87.70	-4	4,316	-0.09%
2019/07/30	0	0.00	3	87.00	86.80	-3	4,449	-0.07%
2019/07/19	1	86.80	0	0.00	87.60	1	4,558	0.02%
2019/07/15	7	89.11	0	0.00	88.90	7	4,538	0.15%
2019/07/01	0	0.00	1	89.50	89.50	-1	4,648	-0.02%
2019/06/27	0	0.00	11	88.59	87.00	-11	4,799	-0.23%
2019/06/21	0	0.00	1	83.00	83.00	-1	4,797	-0.02%
2019/06/20	0	0.00	1	84.00	83.40	-1	4,795	-0.02%
2019/06/19	1	83.20	1	83.20	83.90	0	4,999	0.00%
2019/06/18	3	81.83	2.2	81.95	81.90	0.8	4,966	0.02%
2019/06/17	1	78.90	0	0.00	78.70	1	4,926	0.02%
2019/06/14	0	0.00	6	80.10	78.70	-6	4,971	-0.12%
2019/06/11	6	81.40	0	0.00	81.50	6	5,105	0.12%
2019/06/04	1	81.50	0	0.00	80.10	1	5,121	0.02%
2019/06/03	0	0.00	1	82.40	83.00	-1	5,112	-0.02%
2019/05/31	3	81.60	2.2	82.06	82.60	0.8	5,110	0.02%
2019/05/15	12	77.51	11	77.55	77.70	1	6,104	0.02%
2019/05/14	0.1	78.40	0	0.00	78.00	0.1	6,372	0.00%
2019/05/13	2.1	76.31	2	75.80	75.00	0.1	6,415	0.00%
2019/05/10	1	77.80	0	0.00	77.50	1	6,420	0.02%
2019/05/08	1.1	82.22	1	81.30	81.10	0.1	6,438	0.00%
2019/05/07	3	82.37	1	82.80	83.00	2	6,439	0.03%
2019/05/06	3	83.10	0	0.00	82.30	3	6,463	0.05%
2019/05/02	0	0.00	0.1	85.60	85.00	-0.1	6,520	0.00%
2019/04/29	2	85.45	0	0.00	84.60	2	6,755	0.03%
2019/04/26	1	86.10	1	87.00	86.70	0	6,832	0.00%
2019/04/25	1	86.90	1	86.80	86.70	0	7,004	0.00%
2019/04/23	10	86.40	10	86.30	86.10	0	7,064	0.00%
2019/04/18	11	86.69	34	85.70	85.90	-23	7,214	-0.32%
2019/04/17	11	87.25	0	0.00	86.50	11	7,309	0.15%
2019/04/16	0	0.00	28	86.31	86.70	-28	7,382	-0.38%
2019/04/15	1	86.00	0	0.00	85.40	1	7,505	0.01%
2019/04/11	5	85.20	0	0.00	85.00	5	7,625	0.07%
2019/04/08	0	0.00	1	88.30	88.50	-1	8,008	-0.01%
2019/04/03	0	0.00	2	87.10	87.30	-2	8,051	-0.02%
2019/04/02	30	88.07	30	87.20	87.50	0	8,203	0.00%
2019/04/01	0	0.00	7	88.86	87.90	-7	8,399	-0.08%
2019/03/29	1	82.70	1	83.90	86.50	0	8,234	0.00%
2019/03/28	21	82.27	21	81.99	82.20	0	8,134	0.00%
2019/03/27	26	82.94	1	83.00	82.90	25	8,065	0.31%
2019/03/26	15	83.35	15	83.21	83.40	0	8,071	0.00%
2019/03/22	3	87.47	0	0.00	85.60	3	8,122	0.04%
2019/03/21	0	0.00	8	83.80	84.30	-8	7,898	-0.10%
2019/03/20	0	0.00	4	82.50	82.90	-4	7,931	-0.05%
2019/03/19	4	83.30	0	0.00	82.90	4	7,939	0.05%
2019/03/14	4	81.25	1	80.40	80.40	3	8,090	0.04%
2019/03/12	1	82.80	1	82.10	82.00	0	8,097	0.00%
2019/03/11	1	82.20	1	82.90	82.60	0	8,144	0.00%
2019/03/08	1	82.40	0	0.00	83.40	1	8,290	0.01%
2019/02/26	19	82.98	14	82.20	82.30	5	8,834	0.06%
2019/02/25	10	83.30	0	0.00	83.50	10	8,849	0.11%
2019/02/21	0	0.00	10	84.34	83.70	-10	9,017	-0.11%
2019/02/20	0.1	84.60	6	84.42	84.60	-5.9	9,122	-0.06%
2019/02/19	0	0.00	2	83.00	82.50	-2	9,462	-0.02%
2019/02/18	11	82.76	0	0.00	82.20	11	9,522	0.12%
2019/02/14	0	0.00	3	81.73	83.00	-3	9,262	-0.03%
2019/02/13	2	79.50	0.1	81.10	81.10	2	9,180	0.02%
2019/01/30	5	74.82	0	0.00	74.10	5	8,853	0.06%
2019/01/29	7	75.03	7	74.50	74.40	0	8,853	0.00%
2019/01/28	1	77.40	1	77.00	77.40	0	8,772	0.00%
2019/01/25	0	77.10	1	76.40	77.10	-1	8,838	-0.01%
2019/01/24	11	75.75	10	75.60	75.60	1	8,931	0.01%
2019/01/23	1	76.70	1	76.30	76.60	0	9,007	0.00%
2019/01/22	11	78.50	11	77.39	77.40	0	9,053	0.00%
2019/01/21	13	78.88	15	78.82	78.30	-2	9,117	-0.02%
2019/01/18	0	78.70	0	0.00	78.70	0	8,954	0.00%
2019/01/17	2	79.90	0	0.00	79.00	2	8,914	0.02%
2019/01/15	3	78.33	2	78.35	77.70	1	8,808	0.01%
2019/01/11	6	77.10	6	75.80	75.70	0	8,929	0.00%
2019/01/10	6	75.60	6	77.10	77.20	0	9,022	0.00%
2019/01/09	0	0.00	1	78.80	77.80	-1	8,961	-0.01%
2019/01/08	7	78.33	7	77.76	77.40	0	8,926	0.00%
2019/01/07	1	79.40	1	78.50	79.40	0	8,893	0.00%
2019/01/04	17	74.07	16	74.30	74.80	1	8,775	0.01%
2019/01/03	0	0.00	30	76.70	74.50	-30	8,883	-0.34%
2019/01/02	15.1	78.89	15	78.38	77.00	0.1	8,866	0.00%
2018/12/28	0	0.00	7	76.73	76.40	-7	8,741	-0.08%
2018/12/27	2	76.75	3	77.13	76.60	-1	8,787	-0.01%
2018/12/25	2	75.25	2	75.60	75.50	0	8,393	0.00%
2018/12/24	35	77.00	36	76.88	74.70	-1	8,280	-0.01%
2018/12/22	1	71.30	2	70.65	70.10	-1	8,043	-0.01%
2018/12/19	7	70.30	0	0.00	69.30	7	8,131	0.09%
2018/12/14	0	69.50	0	0.00	69.50	0	8,282	0.00%
2018/12/13	6	69.40	0	0.00	69.10	6	8,275	0.07%
2018/12/11	1	68.50	0	0.00	67.50	1	8,194	0.01%
2018/12/10	1	68.70	0	0.00	69.10	1	8,182	0.01%
2018/12/07	0	0.00	10	71.00	70.60	-10	8,301	-0.12%
2018/12/06	10	70.00	10	71.50	68.60	0	8,443	0.00%
2018/12/05	4	72.35	0	0.00	71.40	4	8,612	0.05%
2018/12/04	0	0.00	3	75.23	74.20	-3	8,662	-0.03%
2018/11/29	3	69.50	0	0.00	70.70	3	8,499	0.04%
2018/11/28	0	0.00	1	66.30	67.80	-1	8,339	-0.01%
2018/11/27	2	64.45	1	64.40	64.40	1	8,197	0.01%
2018/11/22	0	66.80	1	66.40	66.60	-1	8,058	-0.01%
2018/11/21	1	65.00	1	65.10	65.00	0	8,068	0.00%
2018/11/20	1	66.60	3	66.57	66.50	-2	8,072	-0.02%
2018/11/19	1	65.30	1	65.90	65.50	0	8,024	0.00%
2018/11/16	17	65.13	11	64.75	64.20	6	7,966	0.08%
2018/11/15	1	71.00	1	69.70	70.00	0	7,692	0.00%
2018/11/14	2	73.15	2	72.75	72.90	0	7,685	0.00%
2018/11/13	20	72.93	0	0.00	72.80	20	7,718	0.26%
2018/11/05	0	0.00	10	73.80	73.70	-10	8,151	-0.12%
2018/11/02	2	74.00	2	72.70	72.90	0	8,138	0.00%
2018/11/01	10	71.59	10	69.30	70.50	0	8,162	0.00%
2018/10/31	10	68.00	0	0.00	68.30	10	8,129	0.12%
2018/10/23	1	68.50	2	68.30	68.00	-1	8,110	-0.01%
2018/10/19	5	68.06	5	70.30	70.30	0	8,127	0.00%
2018/10/18	1	70.00	0	0.00	71.60	1	8,123	0.01%
2018/10/12	1	74.80	1	75.20	76.10	0	8,542	0.00%
2018/10/11	1	73.70	1	72.90	74.40	0	8,616	0.00%
2018/10/09	11	77.77	0	0.00	77.40	11	8,465	0.13%
2018/10/08	1	79.80	2	79.95	80.20	-1	8,437	-0.01%
2018/09/27	5	82.80	0	0.00	82.50	5	8,856	0.06%
2018/09/25	1	85.20	1	85.70	84.60	0	8,964	0.00%
2018/09/21	4	82.80	4	83.40	83.40	0	9,017	0.00%
2018/09/19	1	87.60	2	87.25	87.00	-1	9,052	-0.01%
2018/09/18	1	87.00	1	86.20	85.90	0	9,188	0.00%
2018/09/17	2	88.25	2	89.05	89.40	0	9,285	0.00%
2018/09/14	8	89.26	3	88.80	88.70	5	9,410	0.05%
2018/09/13	2	86.05	2	85.90	85.30	0	9,484	0.00%
2018/09/11	13	88.23	12	88.05	89.80	1	9,351	0.01%
2018/09/10	2	94.95	3	94.17	93.60	-1	9,337	-0.01%
2018/09/07	5	98.16	3	97.43	97.30	2	9,473	0.02%
2018/09/06	3	102.33	2	100.75	100.50	1	9,475	0.01%
2018/09/05	2	106.50	1	105.50	105.00	1	9,455	0.01%
2018/09/04	2	107.75	4	108.25	107.50	-2	9,426	-0.02%
2018/09/03	3.1	107.79	2	107.50	107.50	1.1	9,453	0.01%
2018/08/31	1	104.50	3	106.17	106.50	-2	9,591	-0.02%
2018/08/30	3	105.17	0	0.00	104.50	3	9,741	0.03%
2018/08/28	3	106.17	1	105.50	104.50	2	9,793	0.02%
2018/08/23	1	96.40	1	97.50	100.00	0	9,761	0.00%
2018/08/21	2	98.80	2	99.30	99.90	0	9,599	0.00%
2018/08/20	1	99.50	1	101.00	99.50	0	9,559	0.00%
2018/08/17	2	98.36	3	101.13	100.50	-1	9,645	-0.01%
2018/08/16	2	98.40	2	98.65	99.50	0	9,627	0.00%
2018/08/15	4	97.73	3	98.43	99.70	1	9,689	0.01%
2018/08/14	1	100.50	1	101.00	100.00	0	9,468	0.00%
2018/08/13	1	100.00	0	0.00	100.50	1	9,527	0.01%
2018/08/10	1	102.50	1	104.50	104.00	0	9,677	0.00%
2018/08/09	0	0.00	1	104.50	104.00	-1	9,839	-0.01%
2018/08/08	2	105.00	1	105.00	107.00	1	9,995	0.01%
2018/08/07	2	102.75	3	101.83	101.50	-1	10,030	-0.01%
2018/08/06	2	105.00	2	103.75	104.50	0	10,126	0.00%
2018/08/03	2	107.25	2	106.50	105.50	0	10,122	0.00%
2018/08/02	2	107.50	2	107.00	106.50	0	10,221	0.00%
2018/08/01	1	109.50	1	110.00	110.50	0	10,233	0.00%
2018/07/30	1	104.00	1	103.50	103.00	0	10,099	0.00%
2018/07/26	0	0.00	1	108.00	106.50	-1	10,131	-0.01%
2018/07/25	1	110.00	0	0.00	107.00	1	10,054	0.01%
2018/07/24	50	112.80	50	112.64	110.00	0	9,871	0.00%
2018/07/20	1	100.50	1	98.60	98.90	0	9,624	0.00%
2018/07/19	1	100.50	1	101.50	101.00	0	9,509	0.00%
2018/07/18	1	102.00	0	0.00	105.00	1	9,391	0.01%
2018/07/17	1	99.40	1	97.70	97.50	0	9,293	0.00%
2018/07/16	2	99.75	2	100.50	100.50	0	9,304	0.00%
2018/07/13	2	97.85	13	100.31	101.00	-11	9,329	-0.12%
2018/07/12	11	96.75	1	96.30	96.20	10	9,309	0.11%
2018/07/10	3	95.47	3	96.30	97.60	0	9,309	0.00%
2018/07/09	1	93.50	1	94.70	95.00	0	9,253	0.00%
2018/07/06	1	95.70	1	97.30	98.20	0	9,131	0.00%
2018/07/05	0	0.00	1	94.90	93.30	-1	9,051	-0.01%
2018/07/04	1	95.70	0	0.00	92.50	1	9,121	0.01%
2018/07/03	2	94.65	1	95.70	96.00	1	9,212	0.01%
2018/07/02	1	93.50	1	95.50	94.30	0	9,192	0.00%
2018/06/26	1	97.80	3	98.87	99.80	-2	9,472	-0.02%
2018/06/25	2	99.40	1	98.40	98.80	1	9,456	0.01%
2018/06/22	2	99.65	2	99.60	100.00	0	9,568	0.00%
2018/06/21	1	107.00	0	0.00	104.50	1	9,624	0.01%
2018/06/20	2	109.50	3	105.83	106.00	-1	9,529	-0.01%
2018/06/19	3	113.17	2	113.75	114.50	1	9,524	0.01%
2018/06/15	1	109.00	1	108.50	107.50	0	9,468	0.00%
2018/06/14	1	112.00	1	110.00	109.00	0	9,268	0.00%
2018/06/08	2	113.00	1	112.50	112.50	1	9,184	0.01%
2018/06/07	2	118.25	2	115.00	115.00	0	9,064	0.00%
2018/06/04	2	127.50	5	123.60	123.50	-3	9,143	-0.03%
2018/05/31	1	123.00	1	124.00	125.00	0	9,439	0.00%
2018/05/30	0	0.00	1	122.50	121.00	-1	9,300	-0.01%
2018/05/29	1	127.00	1	127.00	127.00	0	9,324	0.00%
2018/05/28	2	125.00	1	124.50	124.50	1	9,462	0.01%
2018/05/25	1	128.00	0	0.00	124.50	1	9,473	0.01%
2018/05/23	1	126.00	8	127.75	129.50	-7	9,415	-0.07%
2018/05/22	2	126.00	2	124.75	126.00	0	9,413	0.00%
2018/05/21	1	124.00	6	123.50	124.00	-5	9,527	-0.05%
2018/05/18	3	119.50	3	121.33	122.00	0	9,512	0.00%
2018/05/17	6	118.08	4	119.13	118.50	2	9,496	0.02%
2018/05/16	2	114.00	0	0.00	114.00	2	9,388	0.02%
2018/05/15	0	0.00	1	112.50	111.50	-1	9,434	-0.01%
2018/05/14	1	108.50	1	110.00	110.50	0	9,535	0.00%
2018/05/11	1	102.50	2	102.75	102.50	-1	9,540	-0.01%
2018/05/10	2	104.00	3	104.33	103.00	-1	9,565	-0.01%
2018/05/09	2	99.90	2	100.30	100.00	0	9,583	0.00%
2018/05/08	1	99.50	1	98.70	98.40	0	9,656	0.00%
2018/05/07	0	0.00	3	99.97	99.10	-3	10,020	-0.03%
2018/05/04	1	97.10	0	0.00	97.40	1	10,229	0.01%
2018/05/03	1	98.00	1	98.00	97.00	0	10,257	0.00%
2018/05/02	0	0.00	1	94.70	94.10	-1	10,254	-0.01%
2018/04/30	0	0.00	0.1	93.40	93.40	-0.1	10,576	0.00%
2018/04/27	1	93.50	1	91.90	93.60	0	10,629	0.00%
2018/04/26	1	92.00	0	0.00	90.20	1	10,666	0.01%
2018/04/25	2	89.75	1	88.90	88.90	1	10,648	0.01%
2018/04/20	1	95.20	1	95.10	95.20	0	11,056	0.00%
2018/04/19	1	94.60	1	95.90	95.00	0	11,030	0.00%
2018/04/18	2	94.15	1	94.10	94.00	1	11,033	0.01%
2018/04/17	0	0.00	2	94.50	95.00	-2	11,163	-0.02%
2018/04/13	2	100.50	0	0.00	100.50	2	11,069	0.02%
2018/04/12	0	0.00	1	102.00	100.50	-1	11,138	-0.01%
2018/04/11	1	99.00	1	101.00	100.50	0	11,284	0.00%
2018/04/10	1	99.50	0	0.00	98.60	1	11,379	0.01%
2018/04/09	2	101.15	1	99.60	99.30	1	11,681	0.01%
2018/04/02	11	104.14	62	103.57	101.50	-51	11,801	-0.43%
2018/03/31	2	95.20	0	0.00	95.20	2	11,346	0.02%
2018/03/30	47	98.47	2	98.70	95.60	45	11,347	0.40%
2018/03/29	2	98.05	2	98.10	97.70	0	11,124	0.00%
2018/03/27	1	99.10	2	99.40	98.50	-1	10,887	-0.01%
2018/03/26	1	94.90	7	95.09	97.30	-6	10,663	-0.06%
2018/03/23	2	90.75	0	0.00	90.10	2	10,453	0.02%
2018/03/22	0	0.00	26	93.84	94.50	-26	10,400	-0.25%
2018/03/21	62	90.21	36	92.74	92.80	26	10,257	0.25%
2018/03/20	1	89.70	2	89.40	89.00	-1	10,117	-0.01%
2018/03/19	1	89.60	1	89.40	89.50	0	10,118	0.00%
2018/03/16	3	91.40	0	0.00	90.50	3	10,112	0.03%
2018/03/15	0	0.00	2	90.25	90.80	-2	10,092	-0.02%
2018/03/14	0	0.00	5	89.70	89.00	-5	10,066	-0.05%
2018/03/13	7	90.34	1	89.80	89.30	6	10,089	0.06%
2018/03/12	0	0.00	1	89.50	90.00	-1	10,033	-0.01%
2018/03/09	0	0.00	1	89.50	90.10	-1	9,985	-0.01%
2018/03/08	4	91.90	3	91.20	90.10	1	9,970	0.01%
2018/03/07	2	91.15	0	0.00	90.90	2	9,746	0.02%
2018/03/05	2	86.45	1	86.20	86.00	1	9,477	0.01%
2018/03/02	2	87.45	1	86.90	87.10	1	9,455	0.01%
2018/03/01	0	0.00	2	87.55	89.90	-2	9,371	-0.02%
2018/02/27	1	86.70	5	87.00	85.50	-4	9,187	-0.04%
2018/02/26	9	88.22	10	87.84	87.50	-1	9,155	-0.01%
2018/02/23	10	86.81	8	86.53	86.00	2	9,145	0.02%
2018/02/22	6	86.27	13	86.60	85.00	-7	9,121	-0.08%
2018/02/21	13	88.38	2	89.55	89.20	11	9,026	0.12%
2018/02/12	3	86.43	3	86.93	85.40	0	8,845	0.00%
2018/02/09	13	87.02	12	87.01	85.40	1	8,839	0.01%
2018/02/08	0	0.00	2	88.65	88.10	-2	8,628	-0.02%
2018/02/07	1	88.60	1	87.40	87.40	0	8,567	0.00%
2018/02/06	4	83.43	4	83.73	83.90	0	8,403	0.00%
2018/02/05	1	89.90	0	0.00	89.90	1	8,273	0.01%
2018/02/02	5	95.00	0	0.00	94.60	5	8,248	0.06%
2018/02/01	3	96.03	4	95.33	94.70	-1	8,603	-0.01%
2018/01/31	4	96.93	7	96.81	96.30	-3	8,544	-0.04%
2018/01/30	6	97.78	13	100.45	96.70	-7	8,430	-0.08%
2018/01/29	8	102.94	13	101.18	104.50	-5	8,080	-0.06%
2018/01/26	14	94.99	4	95.38	95.40	10	7,808	0.13%
2018/01/25	0	0.00	3	93.43	93.40	-3	7,751	-0.04%
2018/01/24	13	94.65	28.4	94.68	92.40	-15.4	7,673	-0.20%
2018/01/23	1	90.60	2	91.00	90.60	-1	7,387	-0.01%
2018/01/22	3	87.70	2	89.80	89.80	1	7,331	0.01%
2018/01/19	6	91.23	4	90.95	90.00	2	7,290	0.03%
2018/01/18	7	91.77	5	91.48	89.90	2	7,214	0.03%
2018/01/17	16	92.48	3	92.97	92.30	13	7,074	0.18%
2018/01/16	1	87.60	4	90.65	89.90	-3	6,985	-0.04%
2018/01/12	4	88.58	4	87.65	87.60	0	7,214	0.00%
2018/01/11	6	89.88	3	87.67	89.60	3	7,229	0.04%
2018/01/10	4	86.13	16	86.28	85.10	-12	7,200	-0.17%
2018/01/09	0	0.00	2	87.25	88.10	-2	7,464	-0.03%
2018/01/08	2.4	89.59	2	88.15	88.70	0.4	7,671	0.00%
2018/01/05	2	88.00	7	88.31	88.60	-5	7,558	-0.07%
2018/01/04	2	86.45	7	86.07	86.20	-5	7,414	-0.07%
2018/01/03	5	84.02	6	83.25	85.00	-1	7,211	-0.01%
2018/01/02	8	78.95	9	78.18	79.90	-1	6,802	-0.01%