廣達 (2382)-統一-嘉義券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
275.0
漲跌
--
漲幅
0.00%
成交量
17,632張
產業
上市電腦週邊類股
2119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	3	275.62	2	277.00	275.00	1	24,474	0.00%
2024/12/16	4.7	279.04	3	275.00	275.00	1.7	24,402	0.01%
2024/12/13	5.1	285.91	0	0.00	285.50	5.1	24,139	0.02%
2024/12/12	4.2	286.64	4	289.88	286.00	0.2	24,239	0.00%
2024/12/11	10.4	287.76	3	288.17	287.00	7.4	24,635	0.03%
2024/12/10	2	294.25	2	292.50	293.00	0	24,556	0.00%
2024/12/09	1	296.00	0	0.00	296.00	1	25,224	0.00%
2024/12/06	1	297.00	5.1	297.87	297.00	-4.1	25,550	-0.02%
2024/12/05	1	295.00	0	0.00	294.00	1	25,784	0.00%
2024/12/04	0.4	293.89	0.1	294.50	294.00	0.3	25,936	0.00%
2024/12/03	4.2	294.62	4	297.13	293.00	0.2	26,424	0.00%
2024/12/02	1	295.50	0	0.00	293.00	1	26,480	0.00%
2024/11/29	2	291.00	2	289.75	291.00	0	26,486	0.00%
2024/11/28	1	288.00	4	287.63	288.00	-3	26,609	-0.01%
2024/11/27	8.2	289.80	1.4	290.43	286.50	6.8	26,731	0.03%
2024/11/26	3	297.50	0.2	297.50	297.00	2.8	26,619	0.01%
2024/11/25	3.1	300.52	4	301.25	299.00	-0.9	26,652	0.00%
2024/11/22	6	297.67	5	298.80	297.00	1	26,517	0.00%
2024/11/21	2	292.75	2	294.25	294.00	0	26,505	0.00%
2024/11/20	5	295.50	8	295.94	295.50	-3	26,459	-0.01%
2024/11/19	10.5	291.10	4	290.25	290.00	6.5	26,388	0.02%
2024/11/18	11.2	291.02	7	292.71	290.50	4.2	26,300	0.02%
2024/11/15	19.5	301.04	19.1	297.00	297.00	0.4	26,061	0.00%
2024/11/14	4	311.88	4	315.88	314.50	0	25,292	0.00%
2024/11/13	5.1	314.91	4	319.00	322.00	1.1	25,130	0.00%
2024/11/12	5	317.00	3.1	313.21	313.00	1.9	25,104	0.01%
2024/11/11	8	323.95	2	325.25	325.00	6	25,049	0.02%
2024/11/08	7.1	328.45	4.4	329.05	328.00	2.8	25,470	0.01%
2024/11/07	2	323.50	3	323.36	325.50	-1	25,767	0.00%
2024/11/06	1.3	321.81	7.1	321.84	320.50	-5.8	26,239	-0.02%
2024/11/05	0	0.00	6	316.92	318.00	-6	26,613	-0.02%
2024/11/04	7	312.93	8.2	309.82	313.50	-1.2	26,926	0.00%
2024/11/01	4	296.50	2	298.50	305.00	2	27,414	0.01%
2024/10/30	1	303.50	3	304.00	303.50	-2	27,734	-0.01%
2024/10/29	7	303.43	3	302.17	303.00	4	28,127	0.01%
2024/10/28	2	310.00	2	309.50	310.00	0	28,400	0.00%
2024/10/25	2	309.25	0	310.00	310.00	2	28,612	0.01%
2024/10/24	6.1	306.66	4.1	308.52	305.00	2	28,754	0.01%
2024/10/23	2	316.25	0	317.00	317.00	2	28,706	0.01%
2024/10/22	1	321.00	5.2	314.22	319.00	-4.2	28,647	-0.01%
2024/10/21	0.2	310.75	0	0.00	309.00	0.2	28,325	0.00%
2024/10/18	4	307.38	7.2	310.60	307.00	-3.2	28,332	-0.01%
2024/10/17	0	0.00	6	300.58	300.50	-6	28,109	-0.02%
2024/10/16	2	292.50	2.2	290.55	295.00	-0.2	28,001	0.00%
2024/10/15	3.1	294.99	4.4	294.95	295.50	-1.3	27,790	0.00%
2024/10/14	0.5	282.00	2.2	281.64	283.50	-1.7	27,270	-0.01%
2024/10/11	0	0.00	5	280.70	282.00	-5	27,295	-0.02%
2024/10/09	3	273.83	7.8	275.53	273.50	-4.8	27,067	-0.02%
2024/10/08	1	264.49	1	263.00	265.50	0	27,105	0.00%
2024/10/07	0	0.00	1	267.50	267.50	-1	28,024	0.00%
2024/10/04	12	265.29	4	270.00	262.00	8	28,179	0.03%
2024/10/01	4	267.00	0	0.00	268.00	4	27,937	0.01%
2024/09/30	10.1	269.51	1.2	268.30	264.00	8.9	27,965	0.03%
2024/09/27	0	279.91	6	277.92	277.00	-6	27,701	-0.02%
2024/09/26	2	275.50	3	275.17	275.50	-1	27,528	0.00%
2024/09/25	14.2	272.02	17.1	269.20	272.50	-2.9	27,341	-0.01%
2024/09/24	7.1	254.93	0	0.00	256.50	7.1	26,882	0.03%
2024/09/23	0.3	256.00	2	256.25	257.00	-1.8	26,905	-0.01%
2024/09/20	0.2	255.50	5.1	258.94	252.50	-4.9	27,166	-0.02%
2024/09/19	2.2	250.09	2	253.00	253.00	0.2	27,446	0.00%
2024/09/18	1	249.50	5	253.00	250.00	-4	27,898	-0.01%
2024/09/16	6.1	252.37	1	254.00	254.00	5.1	28,538	0.02%
2024/09/13	0	0.00	1	254.50	254.50	-1	29,526	0.00%
2024/09/12	3	254.33	7	253.79	253.00	-4	31,038	-0.01%
2024/09/11	1	243.00	2	242.25	242.00	-1	30,733	0.00%
2024/09/10	22.1	243.49	6	239.50	239.50	16.1	30,743	0.05%
2024/09/09	9	249.11	6	249.67	250.00	3	30,400	0.01%
2024/09/06	4	255.88	3	256.33	256.50	1	30,336	0.00%
2024/09/05	2.4	249.10	3	249.00	247.00	-0.6	30,149	0.00%
2024/09/04	7.5	251.56	1	254.00	250.00	6.5	30,114	0.02%
2024/09/03	1	267.00	4	270.75	272.00	-3	29,831	-0.01%
2024/09/02	4	269.50	3	267.00	267.00	1	29,827	0.00%
2024/08/30	2	271.00	7	270.14	268.00	-5	29,873	-0.02%
2024/08/29	4.2	268.89	1	272.00	272.00	3.2	29,970	0.01%
2024/08/28	4	274.00	7	277.79	278.50	-3	30,059	-0.01%
2024/08/27	6	271.58	2	272.00	275.50	4	30,404	0.01%
2024/08/26	3	278.33	0	0.00	275.00	3	30,429	0.01%
2024/08/23	0	0.00	20	274.00	276.00	-20	30,685	-0.07%
2024/08/22	21	277.71	2.1	276.94	276.00	18.9	30,831	0.06%
2024/08/21	1.1	282.41	3.2	282.31	282.00	-2.1	31,235	-0.01%
2024/08/20	1	287.50	5.3	285.73	284.00	-4.3	31,261	-0.01%
2024/08/19	1	278.50	0	0.00	278.00	1	31,309	0.00%
2024/08/16	1	280.00	2.1	280.19	278.50	-1.1	31,428	0.00%
2024/08/15	1	272.00	0	0.00	271.50	1	31,260	0.00%
2024/08/14	2	270.00	1.1	273.72	271.00	0.9	31,390	0.00%
2024/08/13	3	267.33	4	267.25	266.50	-1	31,687	0.00%
2024/08/12	2.1	267.72	0	0.00	267.00	2.1	32,587	0.01%
2024/08/09	2	250.50	5.1	250.29	250.00	-3.1	32,814	-0.01%
2024/08/08	6	238.33	1	242.50	240.00	5	32,761	0.02%
2024/08/07	3.2	246.74	6.1	251.98	250.00	-3	32,145	-0.01%
2024/08/06	58	246.78	59.1	246.90	247.00	-1	31,799	0.00%
2024/08/05	6.3	245.03	1.1	239.95	239.50	5.2	31,517	0.02%
2024/08/02	4.1	271.34	1.1	273.14	266.00	3.1	31,369	0.01%
2024/08/01	3.1	285.35	0	287.83	289.00	3.1	31,061	0.01%
2024/07/31	0	274.00	1.2	277.17	272.50	-1.1	31,117	0.00%
2024/07/30	0.3	265.77	6	265.17	270.50	-5.7	30,841	-0.02%
2024/07/29	0.1	271.00	3	275.33	270.00	-2.9	30,682	-0.01%
2024/07/26	9.2	276.93	1	278.50	275.00	8.2	30,521	0.03%
2024/07/23	2	294.50	1	293.50	297.00	1	30,178	0.00%
2024/07/22	1.1	286.43	0	0.00	288.00	1.1	30,564	0.00%
2024/07/19	43.1	299.03	43	297.12	297.00	0.1	30,869	0.00%
2024/07/18	5.5	299.50	0.3	300.50	298.00	5.2	31,249	0.02%
2024/07/17	3	317.00	5	314.50	314.00	-2	30,888	-0.01%
2024/07/16	1.1	319.05	1	321.00	322.50	0.1	31,099	0.00%
2024/07/15	1	324.00	0.5	329.00	323.00	0.5	31,415	0.00%
2024/07/12	1	324.02	6	326.25	326.00	-5	31,540	-0.02%
2024/07/11	4.2	334.83	1	336.50	332.50	3.2	31,907	0.01%
2024/07/10	0	0.00	2.5	338.72	341.00	-2.5	32,290	-0.01%
2024/07/09	0	336.50	4	336.24	336.00	-4	32,325	-0.01%
2024/07/08	1	311.58	3	319.33	319.50	-2	31,977	-0.01%
2024/07/05	0	0.00	1	313.00	312.00	-1	32,049	0.00%
2024/07/04	3	313.00	6	312.08	309.00	-3	32,369	-0.01%
2024/07/03	3	308.83	2	307.75	308.00	1	32,755	0.00%
2024/07/02	5	311.10	4	310.50	306.50	1	33,272	0.00%
2024/07/01	1.3	309.50	0	0.00	308.50	1.3	33,857	0.00%
2024/06/28	5	311.60	11	311.14	312.00	-6	34,930	-0.02%
2024/06/27	35.1	307.99	35	305.00	305.00	0.1	35,703	0.00%
2024/06/26	3	310.67	3	311.33	309.50	0	37,621	0.00%
2024/06/25	3	301.32	2.1	296.45	305.00	1	38,766	0.00%
2024/06/24	10.1	305.40	1.6	308.50	304.00	8.5	38,421	0.02%
2024/06/21	5.6	316.03	4	317.38	319.50	1.6	38,363	0.00%
2024/06/20	7	325.50	9.1	325.62	330.00	-2.1	37,802	-0.01%
2024/06/19	9.3	308.63	33	310.60	316.00	-23.7	37,303	-0.06%
2024/06/18	11	291.18	2	290.00	291.00	9	36,045	0.02%
2024/06/17	1.1	287.00	1	287.02	288.50	0.1	36,628	0.00%
2024/06/14	1.5	289.67	2.6	289.98	290.50	-1.1	36,893	0.00%
2024/06/13	3.7	281.78	11	279.82	284.00	-7.3	37,280	-0.02%
2024/06/12	3.4	274.21	3	274.83	274.50	0.4	37,960	0.00%
2024/06/11	2	275.50	4	275.75	274.50	-2	38,090	-0.01%
2024/06/07	1.3	272.90	0	0.00	273.00	1.3	38,379	0.00%
2024/06/06	1	282.00	3	279.50	279.50	-2	38,684	-0.01%
2024/06/05	0	276.00	2	276.75	276.50	-2	39,160	-0.01%
2024/06/04	1.3	278.91	1.1	280.41	275.00	0.2	39,353	0.00%
2024/06/03	4	282.26	3.6	281.76	282.50	0.5	39,291	0.00%
2024/05/31	1.1	275.59	2.6	278.61	274.00	-1.5	39,150	0.00%
2024/05/30	8	284.75	1	281.50	281.50	7	38,996	0.02%
2024/05/29	0.2	289.25	0.5	296.00	287.00	-0.3	39,108	0.00%
2024/05/28	2	291.00	4	289.50	289.50	-2	39,034	-0.01%
2024/05/27	1	291.50	4	291.88	293.50	-3	39,056	-0.01%
2024/05/24	3	286.33	3	287.00	286.50	0	38,903	0.00%
2024/05/23	4	286.00	5	284.33	284.00	-1	38,851	0.00%
2024/05/22	4	282.75	1	285.50	285.50	3	38,924	0.01%
2024/05/21	2.1	283.67	1	283.00	282.00	1.1	39,222	0.00%
2024/05/20	3.1	282.85	31	285.52	282.00	-27.9	39,475	-0.07%
2024/05/17	35	286.14	9	285.28	286.00	26	39,613	0.07%
2024/05/16	16.4	283.93	4	288.63	277.00	12.4	39,549	0.03%
2024/05/15	5	289.20	6	289.83	287.00	-1	39,592	0.00%
2024/05/14	1	274.50	3.2	281.19	288.50	-2.2	39,641	-0.01%
2024/05/13	3	274.50	2	273.50	274.50	1	39,496	0.00%
2024/05/10	1	268.54	1	269.00	270.50	0	39,838	0.00%
2024/05/09	0	0.00	1	274.50	274.50	-1	39,889	0.00%
2024/05/08	0.1	273.50	16	275.09	273.50	-15.9	39,971	-0.04%
2024/05/07	17	264.94	20	263.90	267.00	-3	39,918	-0.01%
2024/05/06	6	262.83	5.4	269.46	262.00	0.6	39,914	0.00%
2024/05/03	0	0.00	1.2	258.53	256.50	-1.2	39,657	0.00%
2024/05/02	1	251.76	9	260.00	261.00	-8	39,799	-0.02%
2024/04/30	1.1	260.09	2	262.00	260.00	-0.9	39,819	0.00%
2024/04/29	1	261.00	4.6	261.39	261.50	-3.6	40,266	-0.01%
2024/04/26	1	260.50	6	261.75	257.50	-5	41,660	-0.01%
2024/04/25	6	255.49	2.1	258.14	255.50	3.9	42,404	0.01%
2024/04/24	16.2	251.73	16.3	252.60	260.50	-0.1	42,268	0.00%
2024/04/23	2.1	236.20	0.3	235.33	237.00	1.8	42,264	0.00%
2024/04/22	8.3	234.54	3	236.00	230.00	5.3	42,290	0.01%
2024/04/19	2.2	243.54	11	246.36	241.50	-8.8	42,480	-0.02%
2024/04/18	20.4	251.79	10.5	250.00	250.50	9.9	42,755	0.02%
2024/04/17	6.2	250.57	1.5	252.83	254.50	4.7	42,926	0.01%
2024/04/16	8.4	251.94	4	249.50	249.50	4.4	42,631	0.01%
2024/04/15	10.2	269.14	1.2	262.25	261.00	9	42,525	0.02%
2024/04/12	8	274.00	2	274.25	271.00	6	42,194	0.01%
2024/04/11	3.1	285.55	4	285.50	284.50	-0.9	41,905	0.00%
2024/04/10	3.7	283.16	2	285.25	282.00	1.7	41,815	0.00%
2024/04/09	9.5	285.56	3	286.50	287.00	6.5	41,642	0.02%
2024/04/08	1.1	295.47	4	295.13	291.50	-2.9	41,704	-0.01%
2024/04/03	1	294.50	3	293.00	293.50	-2	41,887	0.00%
2024/04/02	59	293.12	47	297.02	298.00	12	41,317	0.03%
2024/04/01	7.5	288.27	2.1	285.96	282.50	5.5	40,260	0.01%
2024/03/29	19.5	288.32	15.5	290.29	293.50	4	39,443	0.01%
2024/03/28	9	267.44	16	267.13	280.00	-7	37,594	-0.02%
2024/03/27	0	0.00	1	252.50	257.50	-1	36,650	0.00%
2024/03/26	5	255.40	25.1	258.89	254.00	-20.1	37,417	-0.05%
2024/03/25	4	258.38	5.2	255.69	255.00	-1.2	37,942	0.00%
2024/03/22	1	256.00	6.2	260.41	257.50	-5.2	38,520	-0.01%
2024/03/21	0.1	253.50	6.1	254.98	254.50	-6.1	38,256	-0.02%
2024/03/20	4.8	256.76	0.2	250.00	249.00	4.6	38,219	0.01%
2024/03/19	9	257.00	5	257.30	257.00	4	37,796	0.01%
2024/03/18	2.4	260.06	1.1	260.45	255.00	1.3	37,643	0.00%
2024/03/15	4	249.00	12.1	252.38	257.50	-8.1	37,048	-0.02%
2024/03/14	1.1	244.36	1	242.00	243.50	0.1	36,248	0.00%
2024/03/13	0	0.00	1.2	249.67	250.50	-1.2	36,335	0.00%
2024/03/12	5.1	252.64	12.1	253.38	254.50	-7	36,203	-0.02%
2024/03/11	22	248.23	11	249.55	249.50	11	35,833	0.03%
2024/03/08	1	240.50	14	244.46	241.50	-13	35,512	-0.04%
2024/03/07	3.1	242.97	0	0.00	240.50	3.1	35,529	0.01%
2024/03/05	2	243.00	4.1	243.44	245.00	-2.1	36,225	-0.01%
2024/03/04	2	241.25	4.1	239.26	239.00	-2.1	36,395	-0.01%
2024/03/01	5.2	237.23	4	236.88	237.00	1.2	36,524	0.00%
2024/02/29	6	231.00	0	0.00	232.00	6	36,927	0.02%
2024/02/27	9.1	233.34	7	235.43	232.50	2.1	36,961	0.01%
2024/02/26	0	0.00	2	240.00	241.00	-2	37,026	-0.01%
2024/02/23	2	246.00	3	245.17	241.00	-1	37,456	0.00%
2024/02/22	0	0.00	27.6	242.14	243.50	-27.6	37,689	-0.07%
2024/02/21	4.7	238.17	9	238.00	236.00	-4.3	37,476	-0.01%
2024/02/20	3	243.17	1	244.00	242.50	2	37,359	0.01%
2024/02/19	3.6	243.81	3	245.50	241.50	0.6	37,447	0.00%
2024/02/16	10.9	254.14	20	253.98	248.50	-9.1	37,507	-0.02%
2024/02/15	14	269.32	19	265.89	266.50	-5	36,674	-0.01%
2024/02/05	36	255.07	12	254.13	255.00	24	36,741	0.07%
2024/02/02	16	251.88	3.1	249.53	253.00	12.9	36,663	0.04%
2024/02/01	2.1	242.52	0	0.00	243.00	2.1	36,745	0.01%
2024/01/31	7	247.00	3	250.00	247.00	4	37,348	0.01%
2024/01/30	16	253.38	9.2	252.26	253.00	6.8	37,198	0.02%
2024/01/29	11	243.27	11	245.00	245.50	0	37,025	0.00%
2024/01/26	25.2	244.38	52	244.11	242.00	-26.8	37,294	-0.07%
2024/01/25	3	251.00	2	251.00	249.00	1	37,652	0.00%
2024/01/24	1	253.50	4	251.75	250.00	-3	37,883	-0.01%
2024/01/23	2.1	251.75	22.1	250.05	252.50	-20	38,673	-0.05%
2024/01/22	54	254.93	22.1	255.23	253.50	31.9	38,397	0.08%
2024/01/19	3	239.67	8	236.56	240.00	-5	37,353	-0.01%
2024/01/18	4	224.25	3	223.17	221.50	1	36,647	0.00%
2024/01/17	35	231.29	5	232.00	228.50	30	36,773	0.08%
2024/01/16	1	226.50	3	226.17	228.00	-2	36,950	-0.01%
2024/01/15	4	230.63	0	0.00	226.50	4	37,286	0.01%
2024/01/12	2	227.00	20	230.45	231.00	-18	38,006	-0.05%
2024/01/11	1	221.50	4.1	222.97	224.00	-3.1	37,948	-0.01%
2024/01/10	1	217.50	5	217.70	218.00	-4	38,855	-0.01%
2024/01/09	4	219.63	8	221.56	216.00	-4	39,217	-0.01%
2024/01/08	3	215.83	0	0.00	214.00	3	39,229	0.01%
2024/01/05	2	218.25	2	220.00	215.50	0	40,263	0.00%
2024/01/04	0	0.00	3	218.00	219.00	-3	40,867	-0.01%
2024/01/03	2	211.75	3	211.67	214.00	-1	41,715	0.00%
2024/01/02	7	219.36	2	220.25	214.00	5	42,292	0.01%
2023/12/29	24.1	221.24	14.5	224.07	224.50	9.6	42,257	0.02%
2023/12/28	1	218.50	1	216.00	217.00	0	42,155	0.00%
2023/12/27	10	215.90	2	215.75	215.50	8	42,630	0.02%
2023/12/26	2	216.50	4	215.63	216.00	-2	43,969	0.00%
2023/12/25	2	217.00	2	216.75	215.50	0	45,127	0.00%
2023/12/22	2	216.25	7.3	217.32	215.00	-5.3	45,356	-0.01%
2023/12/21	13	213.58	28.1	214.11	215.50	-15.1	45,488	-0.03%
2023/12/20	6	209.92	9.3	209.35	210.00	-3.3	45,034	-0.01%
2023/12/19	17	207.06	9	207.11	203.50	8	44,692	0.02%
2023/12/18	2	204.50	1	205.00	203.00	1	44,686	0.00%
2023/12/15	3	204.33	2	203.00	202.50	1	45,160	0.00%
2023/12/14	5	204.90	6	204.83	205.50	-1	45,308	0.00%
2023/12/13	3	201.83	1	203.50	201.00	2	45,566	0.00%
2023/12/12	2.1	203.02	2	203.00	201.00	0.1	45,871	0.00%
2023/12/11	8	205.44	8	204.44	204.00	0	46,314	0.00%
2023/12/08	7	204.00	1	205.00	203.00	6	46,572	0.01%
2023/12/07	2	196.25	4	200.13	201.00	-2	47,016	0.00%
2023/12/06	5.2	199.27	6	200.75	199.50	-0.8	48,189	0.00%
2023/12/05	1	193.50	2	194.50	195.00	-1	48,621	0.00%
2023/12/04	9	199.28	4	200.38	197.50	5	48,704	0.01%
2023/12/01	3	199.84	2	200.75	200.00	1	49,043	0.00%
2023/11/30	5	199.30	12	200.79	203.00	-7	48,994	-0.01%
2023/11/29	3	200.33	4	200.38	201.00	-1	48,815	0.00%
2023/11/28	3.3	195.77	5.1	196.03	197.00	-1.9	49,137	0.00%
2023/11/27	5.1	197.26	8	196.38	196.50	-2.9	49,772	-0.01%
2023/11/24	3	200.83	1	201.50	203.50	2	49,837	0.00%
2023/11/23	6.5	205.92	2	204.00	203.50	4.5	50,221	0.01%
2023/11/22	9	210.22	2	212.73	208.50	7	51,248	0.01%
2023/11/21	10	217.20	7	217.71	217.50	3	52,538	0.01%
2023/11/20	2	209.75	3	212.17	212.00	-1	54,396	0.00%
2023/11/17	1	208.50	0	0.00	208.50	1	55,046	0.00%
2023/11/16	3	210.83	2	214.25	208.50	1	56,500	0.00%
2023/11/15	2	210.25	5	216.20	209.00	-3	57,346	-0.01%
2023/11/14	4.2	207.81	3	209.00	208.50	1.2	59,181	0.00%
2023/11/13	7.2	207.94	3	209.17	206.00	4.2	61,085	0.01%
2023/11/10	1.1	213.50	1	214.50	213.50	0.1	62,131	0.00%
2023/11/09	1.5	216.21	5.1	217.62	219.00	-3.7	63,371	-0.01%
2023/11/08	13	215.15	6	211.33	215.00	7	65,202	0.01%
2023/11/07	2	205.00	1	204.00	204.00	1	65,861	0.00%
2023/11/06	5.1	204.23	6	204.50	205.50	-0.9	67,393	0.00%
2023/11/03	4	201.25	2.1	201.67	200.00	1.9	68,690	0.00%
2023/11/02	4	201.13	8	200.69	201.00	-4	70,203	-0.01%
2023/11/01	7	191.07	5	190.30	191.00	2	71,524	0.00%
2023/10/31	7.1	194.14	7.4	196.42	189.00	-0.3	73,097	0.00%
2023/10/30	1	206.50	3	206.00	206.00	-2	74,682	0.00%
2023/10/27	9	205.33	5	203.00	203.00	4	76,422	0.01%
2023/10/26	1	205.00	0.1	203.00	202.50	0.9	77,922	0.00%
2023/10/25	8	209.81	1	212.00	210.50	7	78,753	0.01%
2023/10/24	5.3	204.95	9	206.94	209.00	-3.8	79,765	0.00%
2023/10/23	2	202.25	4.2	202.40	200.50	-2.2	80,983	0.00%
2023/10/20	4.1	203.67	5	204.20	204.50	-0.9	82,915	0.00%
2023/10/19	7.1	206.96	7	208.00	208.50	0.1	83,516	0.00%
2023/10/18	3.6	212.87	8.1	212.19	209.50	-4.5	84,971	-0.01%
2023/10/17	1	222.00	0	0.00	221.50	1	85,014	0.00%
2023/10/16	1	221.50	7	225.21	221.50	-6	85,546	-0.01%
2023/10/13	7.3	227.07	7	230.36	226.00	0.3	86,697	0.00%
2023/10/12	7	239.28	2	239.75	238.00	5	86,393	0.01%
2023/10/11	16.1	250.15	8	246.88	238.00	8.1	87,840	0.01%
2023/10/06	2	252.75	5.1	255.78	254.50	-3.1	88,426	0.00%
2023/10/05	4	250.38	0.1	251.00	249.50	3.9	89,090	0.00%
2023/10/04	4	244.63	3.1	246.48	250.50	1	89,611	0.00%
2023/10/03	12.1	251.42	5	254.00	248.50	7.1	89,389	0.01%
2023/10/02	8	248.50	10.2	251.78	254.50	-2.2	89,443	0.00%
2023/09/28	9.1	237.38	9.8	238.95	239.50	-0.7	88,794	0.00%
2023/09/27	0	0.00	4.1	228.24	230.00	-4.1	88,251	0.00%
2023/09/26	5.2	227.11	3	229.83	221.50	2.2	89,321	0.00%
2023/09/25	0	227.50	0	0.00	226.00	0	89,730	0.00%
2023/09/22	3.2	225.66	1.1	220.23	227.50	2.1	90,057	0.00%
2023/09/21	1.1	212.50	3	214.00	219.00	-1.9	89,695	0.00%
2023/09/20	12	223.37	12.1	220.29	218.50	-0.1	89,452	0.00%
2023/09/19	2.1	223.48	1.1	218.23	219.00	1	89,328	0.00%
2023/09/18	6.2	224.83	2	222.50	222.50	4.2	89,526	0.00%
2023/09/15	3	233.83	2.1	234.33	233.00	0.9	89,805	0.00%
2023/09/14	2	233.52	2	234.00	235.00	0	90,100	0.00%
2023/09/13	2.1	224.41	4	225.75	228.50	-1.9	89,894	0.00%
2023/09/12	6.4	223.67	2	225.50	224.00	4.4	90,275	0.00%
2023/09/11	10.3	226.14	6	226.58	228.00	4.3	90,321	0.00%
2023/09/08	2.1	247.38	7	249.57	242.00	-4.9	89,396	-0.01%
2023/09/07	2.1	249.52	0	0.00	252.00	2.1	89,743	0.00%
2023/09/06	3	251.50	9	251.44	254.00	-6	90,599	-0.01%
2023/09/05	5	242.90	4	243.00	245.00	1	91,085	0.00%
2023/09/04	10	241.45	8	243.19	246.00	2	91,314	0.00%
2023/09/01	4.3	247.22	2	244.50	240.50	2.3	91,706	0.00%
2023/08/31	1	250.00	2.1	252.00	253.50	-1.1	91,236	0.00%
2023/08/30	8.2	250.68	9	251.67	248.50	-0.8	90,591	0.00%
2023/08/29	2	242.00	3.4	244.21	244.50	-1.4	90,942	0.00%
2023/08/28	6.2	237.32	12.1	235.65	238.00	-5.9	90,549	-0.01%
2023/08/25	14.5	246.90	6	244.83	244.00	8.5	89,971	0.01%
2023/08/24	30.1	268.90	16.1	276.58	262.50	14	89,193	0.02%
2023/08/23	13	258.08	15	258.67	262.00	-2	87,260	0.00%
2023/08/22	12.2	263.01	16.5	261.48	258.50	-4.4	87,016	0.00%
2023/08/21	10	254.85	6	254.58	250.50	4	85,971	0.00%
2023/08/18	18.5	264.03	11	265.50	256.00	7.5	84,870	0.01%
2023/08/17	23	270.72	25	269.80	272.50	-2	82,775	0.00%
2023/08/16	31.1	260.54	28.1	258.47	270.00	3	80,862	0.00%
2023/08/15	10.1	248.80	16	250.47	246.50	-6	79,538	-0.01%
2023/08/14	12.1	237.92	16.5	234.23	239.00	-4.4	78,326	-0.01%
2023/08/11	17	221.50	19	221.11	223.50	-2	76,339	0.00%
2023/08/10	25.5	214.89	19	212.53	210.50	6.5	75,438	0.01%
2023/08/09	15	237.10	14	234.18	233.50	1	74,419	0.00%
2023/08/08	17.1	241.54	26	239.90	240.00	-8.9	73,812	-0.01%
2023/08/07	20.1	237.14	18.1	232.76	242.00	2	71,937	0.00%
2023/08/04	20	219.33	19	218.13	220.00	1	69,993	0.00%
2023/08/02	28.1	222.43	31.5	219.18	213.50	-3.4	67,966	-0.01%
2023/08/01	15.1	234.17	16	234.31	237.00	-1	65,423	0.00%
2023/07/31	21.1	254.86	35	262.71	238.50	-13.9	63,535	-0.02%
2023/07/28	12	259.58	7	255.50	264.50	5	61,693	0.01%
2023/07/27	12	256.79	13.3	259.49	252.50	-1.3	60,469	0.00%
2023/07/26	27.1	253.85	28.1	254.66	258.50	-1	59,344	0.00%
2023/07/25	35.3	257.73	32	257.61	248.50	3.3	57,365	0.01%
2023/07/24	24	241.02	20.9	239.00	248.50	3.2	54,899	0.01%
2023/07/21	29.1	215.12	26	217.17	226.00	3.1	53,038	0.01%
2023/07/20	19.1	206.33	21	205.38	211.00	-2	50,949	0.00%
2023/07/19	17	203.44	12	202.54	198.00	5	49,580	0.01%
2023/07/18	20	199.48	8	203.25	201.50	12	48,483	0.02%
2023/07/17	8	195.94	7	198.36	196.00	1	46,854	0.00%
2023/07/14	30	200.08	3	198.00	198.00	27	46,301	0.06%
2023/07/13	16	201.84	47	198.04	195.00	-31	43,961	-0.07%
2023/07/12	15	183.33	21	182.12	187.50	-6	42,336	-0.01%
2023/07/11	10	172.05	29	171.52	173.00	-19	41,377	-0.05%
2023/07/10	13	163.27	3	161.33	162.50	10	40,607	0.02%
2023/07/07	16	164.09	2	162.25	160.50	14	40,324	0.03%
2023/07/06	7	168.64	4	167.38	165.00	3	39,670	0.01%
2023/07/05	3	166.83	1	165.00	169.50	2	38,862	0.01%
2023/07/04	10	167.00	28	168.27	170.50	-18	38,150	-0.05%
2023/07/03	8	161.06	10	160.60	160.50	-2	36,644	-0.01%
2023/06/30	5	150.20	10	150.70	152.00	-5	35,650	-0.01%
2023/06/29	6	145.92	1	146.00	146.50	5	34,853	0.01%
2023/06/28	8	146.69	3	144.33	144.00	5	34,515	0.01%
2023/06/27	10	141.00	8	141.06	141.50	2	34,041	0.01%
2023/06/26	9	145.94	0.3	147.50	146.50	8.7	33,402	0.03%
2023/06/21	22	151.02	6	150.50	151.50	16	32,802	0.05%
2023/06/20	12	146.38	12	146.46	145.00	0	31,932	0.00%
2023/06/19	9	150.61	8	148.56	150.00	1	31,097	0.00%
2023/06/16	5	147.90	5	147.00	149.00	0	30,599	0.00%
2023/06/15	12	145.71	15	146.20	147.00	-3	29,704	-0.01%
2023/06/14	5	138.80	6	139.42	140.00	-1	28,915	0.00%
2023/06/13	9	136.33	14	136.46	138.00	-5	28,425	-0.02%
2023/06/12	18	133.69	12	132.67	129.00	6	27,351	0.02%
2023/06/09	8	130.31	18	129.97	131.50	-10	26,069	-0.04%
2023/06/08	2	120.75	1	122.00	120.00	1	24,925	0.00%
2023/06/07	2	124.75	8	122.63	125.00	-6	24,375	-0.02%
2023/06/06	4	118.88	7	117.36	118.50	-3	23,329	-0.01%
2023/06/05	1	116.00	0	0.00	117.00	1	22,912	0.00%
2023/06/02	11	119.55	11	118.23	118.00	0	22,448	0.00%
2023/06/01	3	114.33	5	114.60	115.00	-2	21,303	-0.01%
2023/05/31	18	115.33	6	117.25	116.50	12	20,850	0.06%
2023/05/30	10	116.25	8	115.38	115.00	2	19,902	0.01%
2023/05/29	0	0.00	2	114.00	114.00	-2	18,759	-0.01%
2023/05/26	11	116.32	4	116.75	115.50	7	18,208	0.04%
2023/05/25	2	111.25	11	113.14	113.50	-9	17,433	-0.05%
2023/05/23	1	104.00	1	105.50	107.00	0	16,366	0.00%
2023/05/22	2	106.50	0	0.00	106.00	2	15,908	0.01%
2023/05/19	1	109.00	8	107.75	109.00	-7	15,394	-0.05%
2023/05/18	1	102.50	2.4	102.71	102.50	-1.4	14,591	-0.01%
2023/05/17	2	99.00	0	0.00	100.50	2	14,096	0.01%
2023/05/16	1	99.50	1	100.50	101.00	0	13,567	0.00%
2023/05/15	2	102.00	0	0.00	97.60	2	12,703	0.02%
2023/05/12	2	98.85	28	100.34	101.50	-26	11,907	-0.22%
2023/05/11	0	0.00	1	93.30	92.30	-1	10,758	-0.01%
2023/05/08	0	0.00	4	90.63	90.40	-4	10,272	-0.04%
2023/05/02	0	0.00	5.3	89.01	89.60	-5.3	9,567	-0.06%
2023/04/28	0	0.00	1	86.10	85.90	-1	9,161	-0.01%
2023/04/27	0	0.00	2	84.00	85.30	-2	9,114	-0.02%
2023/04/25	2	83.05	0	0.00	83.70	2	8,884	0.02%
2023/04/24	0	0.00	1	84.80	85.00	-1	8,765	-0.01%
2023/04/20	0	0.00	1	84.90	85.50	-1	8,588	-0.01%
2023/04/19	3	86.00	7	85.90	86.00	-4	8,544	-0.05%
2023/04/17	3	80.77	0	0.00	81.30	3	8,029	0.04%
2023/04/14	3	81.57	1	81.30	81.80	2	7,858	0.03%
2023/04/13	5.3	89.75	0	0.00	89.30	5.3	7,331	0.07%
2023/04/12	1	91.00	0	0.00	90.90	1	7,028	0.01%
2023/04/11	0	0.00	1	90.50	90.60	-1	6,814	-0.01%
2023/04/07	4	89.80	0	0.00	89.80	4	6,592	0.06%
2023/03/30	0	0.00	1	89.00	89.00	-1	6,513	-0.02%
2023/03/28	1	87.60	0	0.00	87.30	1	7,121	0.01%
2023/03/24	0	0.00	3	86.87	87.50	-3	7,684	-0.04%
2023/03/21	0	0.00	0.5	84.00	83.80	-0.5	7,359	-0.01%
2023/03/17	2	83.10	2	83.45	83.20	0	7,349	0.00%
2023/03/16	0	0.00	2	82.90	82.80	-2	7,259	-0.03%
2023/03/14	0	0.00	1	81.60	81.20	-1	7,198	-0.01%
2023/03/13	0	0.00	1	80.50	81.60	-1	7,218	-0.01%
2023/03/07	0	0.00	1	82.00	82.00	-1	7,217	-0.01%
2023/02/23	0	0.00	4	79.68	80.10	-4	7,209	-0.06%
2023/02/22	3	78.70	0	0.00	79.20	3	7,261	0.04%
2023/02/20	0	0.00	1	79.80	79.60	-1	7,424	-0.01%
2023/02/16	0	0.00	4	79.20	78.90	-4	7,849	-0.05%
2023/02/10	0	0.00	1	77.90	77.60	-1	8,106	-0.01%
2023/02/09	1	77.50	0	0.00	77.50	1	8,126	0.01%
2023/02/07	0	0.00	2	76.95	77.80	-2	8,180	-0.02%
2023/02/02	0	0.00	1	76.50	76.50	-1	8,302	-0.01%
2023/01/30	0	0.00	1	75.70	76.30	-1	8,268	-0.01%
2023/01/16	0	0.00	1	74.10	74.10	-1	8,183	-0.01%
2023/01/11	2	74.30	0	0.00	73.60	2	8,381	0.02%
2022/12/22	0	0.00	1	71.60	71.90	-1	8,940	-0.01%
2022/12/21	1	70.20	0	0.00	70.50	1	8,701	0.01%
2022/12/20	3	70.53	0	0.00	70.20	3	8,334	0.04%
2022/12/19	0	0.00	0.1	72.40	72.40	-0.1	8,000	0.00%
2022/12/16	0	0.00	2	71.60	72.00	-2	7,698	-0.03%
2022/12/07	1.1	71.51	1	71.70	71.50	0.1	7,722	0.00%
2022/12/05	0	0.00	3	73.27	73.60	-3	7,726	-0.04%
2022/11/30	0	0.00	1	71.80	71.60	-1	7,637	-0.01%
2022/11/23	0	0.00	2	70.95	70.70	-2	7,575	-0.03%
2022/11/21	1	71.10	0	0.00	70.50	1	7,604	0.01%
2022/11/18	1	72.00	0	0.00	71.50	1	7,580	0.01%
2022/11/17	6	70.55	2	70.80	70.90	4	7,510	0.05%
2022/11/16	1	71.30	0	0.00	71.30	1	7,410	0.01%
2022/11/14	0	0.00	3	72.33	73.00	-3	7,264	-0.04%
2022/11/11	1	69.70	2	70.20	70.50	-1	7,022	-0.01%
2022/11/10	2	68.05	0	0.00	68.10	2	6,978	0.03%
2022/11/09	0	0.00	1	68.80	69.10	-1	7,106	-0.01%
2022/11/08	0	0.00	2	68.80	68.10	-2	7,302	-0.03%
2022/11/04	4	66.35	0	0.00	66.70	4	7,204	0.06%
2022/11/03	1	66.70	1	66.80	66.80	0	7,201	0.00%
2022/11/01	2	67.45	2	67.00	67.00	0	7,129	0.00%
2022/10/27	2	68.40	1	68.60	68.10	1	7,145	0.01%
2022/10/26	1	68.00	0	0.00	68.30	1	7,178	0.01%
2022/10/21	1	69.00	1	69.00	68.80	0	7,461	0.00%
2022/10/19	1	71.00	0	0.00	70.60	1	7,375	0.01%
2022/10/18	1	70.00	0	0.00	70.70	1	7,313	0.01%
2022/10/11	1	72.90	0	0.00	73.00	1	7,327	0.01%
2022/10/03	1	74.20	0	0.00	74.20	1	7,175	0.01%
2022/09/30	1	77.20	0	0.00	77.00	1	7,246	0.01%
2022/09/28	0	0.00	1	77.70	77.70	-1	7,308	-0.01%
2022/09/27	0	0.00	1	76.90	77.00	-1	7,288	-0.01%
2022/09/26	0	0.00	1	77.00	76.50	-1	7,296	-0.01%
2022/09/23	1	77.20	1	77.30	77.30	0	7,303	0.00%
2022/09/22	4	76.83	1	79.00	79.00	3	7,377	0.04%
2022/09/14	1	79.30	0	0.00	79.20	1	6,959	0.01%
2022/08/29	0	0.00	2	77.70	78.30	-2	6,888	-0.03%
2022/08/23	3	78.40	0	0.00	78.30	3	7,039	0.04%
2022/08/15	1	78.00	0	0.00	77.80	1	7,028	0.01%
2022/08/01	1	77.80	0	0.00	78.40	1	7,546	0.01%
2022/07/28	0	0.00	1	84.40	84.40	-1	7,262	-0.01%
2022/07/21	1	83.80	2	83.60	83.70	-1	7,118	-0.01%
2022/07/20	0	0.00	8	81.79	81.10	-8	7,113	-0.11%
2022/07/14	0	0.00	1	80.60	80.30	-1	7,338	-0.01%
2022/07/13	0	0.00	2	79.70	79.20	-2	7,323	-0.03%
2022/07/07	0	0.00	2	77.60	77.50	-2	7,269	-0.03%
2022/07/06	3	75.90	0	0.00	75.00	3	7,233	0.04%
2022/06/30	3	79.30	0	0.00	79.80	3	7,404	0.04%
2022/06/24	0	0.00	1	80.40	80.40	-1	7,870	-0.01%
2022/06/16	0	0.00	3	80.30	79.80	-3	7,752	-0.04%
2022/06/15	0	0.00	1	80.10	80.00	-1	7,838	-0.01%
2022/06/13	2	79.00	0	0.00	79.30	2	8,014	0.02%
2022/06/10	0	0.00	2	80.50	80.40	-2	7,997	-0.03%
2022/06/08	0	0.00	1	81.20	80.20	-1	8,024	-0.01%
2022/05/31	0	0.00	2	78.90	79.60	-2	8,436	-0.02%
2022/05/30	4	78.83	0	0.00	79.10	4	8,301	0.05%
2022/05/24	2	76.20	2	75.60	75.00	0	8,479	0.00%
2022/05/23	2	76.15	0	0.00	75.50	2	8,400	0.02%
2022/05/20	0.5	75.02	0	0.00	74.50	0.5	8,389	0.01%
2022/05/18	2	75.30	0	0.00	75.70	2	8,208	0.02%
2022/05/17	3	75.33	2	75.90	75.40	1	8,051	0.01%
2022/05/16	4	76.45	0	0.00	76.40	4	7,882	0.05%
2022/05/13	3	81.30	1	81.40	82.10	2	7,582	0.03%
2022/05/10	0	0.00	1	82.90	83.60	-1	7,542	-0.01%
2022/04/26	0	0.00	1	83.50	83.90	-1	8,007	-0.01%
2022/04/25	1	83.30	0	0.00	83.20	1	7,981	0.01%
2022/04/22	0	0.00	1	84.70	84.50	-1	7,911	-0.01%
2022/04/21	0	85.30	0	0.00	84.60	0	7,849	0.00%
2022/04/18	1	84.60	0	0.00	85.20	1	7,809	0.01%
2022/04/13	0	0.00	1	86.50	87.70	-1	7,858	-0.01%
2022/04/12	0	0.00	3	85.70	85.70	-3	7,863	-0.04%
2022/04/11	4	86.23	0	0.00	85.60	4	7,899	0.05%
2022/04/08	1	85.50	0	0.00	85.90	1	7,892	0.01%
2022/04/07	0	0.00	2	86.30	86.00	-2	7,870	-0.03%
2022/04/01	6	86.63	0	0.00	86.50	6	8,054	0.07%
2022/03/31	2	88.75	1	88.96	88.30	1	7,848	0.01%
2022/03/30	4	89.73	0	0.00	89.60	4	7,671	0.05%
2022/03/21	3	92.20	2	92.10	92.00	1	7,743	0.01%
2022/03/15	3	90.90	1	90.90	91.00	2	7,586	0.03%
2022/03/14	1	91.40	2	91.90	92.00	-1	7,617	-0.01%
2022/03/11	1	92.60	0	0.00	92.00	1	7,628	0.01%
2022/03/10	0	0.00	3	91.10	92.60	-3	7,640	-0.04%
2022/03/09	0	0.00	0.2	89.80	89.10	-0.2	7,563	0.00%
2022/03/08	1	89.30	0	0.00	89.60	1	7,500	0.01%
2022/03/07	1	90.50	0	0.00	90.90	1	7,381	0.01%
2022/03/01	0	0.00	1	93.40	93.80	-1	7,400	-0.01%
2022/02/24	6	91.50	0	0.00	91.90	6	7,291	0.08%
2022/02/22	3	93.50	1	94.80	94.80	2	7,251	0.03%
2022/02/18	0	0.00	2	94.10	94.30	-2	7,274	-0.03%
2022/02/16	2	92.90	0	0.00	93.40	2	7,718	0.03%
2022/02/09	0	0.00	1.3	94.78	95.70	-1.3	7,903	-0.02%
2022/02/08	0	0.00	3.1	94.00	94.20	-3.1	7,810	-0.04%
2022/02/07	2	93.60	0	0.00	93.70	2	7,801	0.03%
2022/01/24	1	93.40	1	92.90	94.00	0	7,671	0.00%
2022/01/21	0	0.00	1	92.20	92.90	-1	7,617	-0.01%
2022/01/20	1	92.80	0	0.00	92.80	1	7,494	0.01%
2022/01/19	0	0.00	0.2	93.48	93.40	-0.2	7,398	0.00%
2022/01/18	0	0.00	0.2	93.80	93.40	-0.2	7,371	0.00%
2022/01/17	0	0.00	2	91.70	91.90	-2	7,275	-0.03%
2022/01/14	3	91.80	0	0.00	92.50	3	7,282	0.04%
2022/01/10	0	0.00	2	92.50	92.50	-2	7,108	-0.03%
2022/01/07	4	94.00	8	93.70	93.00	-4	7,097	-0.06%
2022/01/06	2	92.30	0	0.00	93.30	2	7,039	0.03%
2022/01/04	1	93.00	20	93.50	93.50	-19	6,997	-0.27%
2022/01/03	3	94.50	0	0.00	93.70	3	6,912	0.04%
2021/12/30	2	95.25	2	95.15	94.70	0	6,892	0.00%
2021/12/29	11	95.68	1	93.60	94.60	10	6,822	0.15%
2021/12/28	13	93.35	6.5	94.54	94.70	6.5	6,688	0.10%
2021/12/27	0	0.00	4	91.35	91.40	-4	6,417	-0.06%
2021/12/23	0	0.00	13	90.28	90.30	-13	6,459	-0.20%
2021/12/21	1	89.20	0	0.00	89.30	1	6,476	0.02%
2021/12/20	5	88.00	0	0.00	87.80	5	6,421	0.08%
2021/12/17	12	89.08	0	0.00	88.90	12	6,429	0.19%
2021/12/16	1	89.90	1	90.00	90.10	0	6,493	0.00%
2021/12/15	2	88.70	0	0.00	88.80	2	6,545	0.03%
2021/12/14	0	0.00	2	89.30	89.30	-2	6,669	-0.03%
2021/12/10	2	89.40	7	89.10	89.30	-5	6,574	-0.08%
2021/12/09	0	0.00	3	88.57	89.00	-3	6,519	-0.05%
2021/12/08	0	0.00	1	88.80	88.40	-1	6,494	-0.02%
2021/12/07	1	87.10	0	0.00	87.90	1	6,499	0.02%
2021/12/02	0	0.00	1	87.90	87.90	-1	6,415	-0.02%
2021/11/30	4	86.50	0	0.00	85.90	4	6,298	0.06%
2021/11/29	0	0.00	5	85.36	86.60	-5	6,121	-0.08%
2021/11/26	0	0.00	2	87.50	86.60	-2	6,109	-0.03%
2021/11/23	1	87.50	0	0.00	87.60	1	6,215	0.02%
2021/11/18	0	0.00	0	88.20	88.30	0	6,090	0.00%
2021/11/17	0	0.00	1	88.00	88.50	-1	6,087	-0.02%
2021/11/16	1	88.10	8	88.35	88.60	-7	6,057	-0.12%
2021/11/15	1	84.70	1	85.90	86.00	0	5,885	0.00%
2021/11/12	0	0.00	1	83.00	83.00	-1	5,764	-0.02%
2021/11/11	0	0.00	5	82.50	82.50	-5	5,807	-0.09%
2021/11/10	2	82.65	1	82.80	82.80	1	5,945	0.02%
2021/11/09	1	80.90	0	0.00	81.10	1	5,960	0.02%
2021/11/08	5	81.06	7	80.26	81.50	-2	5,963	-0.03%
2021/11/05	0	0.00	1	80.00	80.00	-1	5,955	-0.02%
2021/11/04	5	79.40	0	0.00	79.70	5	5,942	0.08%
2021/11/03	0	0.00	5	79.00	79.10	-5	5,985	-0.08%
2021/10/29	0	0.00	0	78.50	78.00	0	6,258	0.00%
2021/10/26	0	79.10	2	79.05	79.20	-2	6,656	-0.03%
2021/10/22	2	78.40	0	0.00	78.30	2	6,850	0.03%
2021/10/21	3	77.80	2	77.70	77.90	1	7,033	0.01%
2021/10/19	0	0.00	1	79.00	79.40	-1	7,685	-0.01%
2021/10/18	3	79.10	0	0.00	78.90	3	7,828	0.04%
2021/10/15	2	78.25	0	0.00	78.40	2	7,969	0.03%
2021/10/14	0	0.00	14	78.68	78.90	-14	8,014	-0.17%
2021/10/13	0	77.30	2	77.60	77.40	-2	8,055	-0.02%
2021/10/12	10	76.80	5	77.06	76.90	5	8,120	0.06%
2021/10/08	0	0.00	3	78.57	78.50	-3	8,193	-0.04%
2021/10/07	0	0.00	10	78.80	78.10	-10	8,317	-0.12%
2021/10/06	2	77.20	1	77.10	77.50	1	8,332	0.01%
2021/10/05	2	76.70	0	0.00	77.10	2	8,422	0.02%
2021/10/04	2	77.40	0	0.00	77.30	2	8,509	0.02%
2021/09/29	10	76.50	3	76.67	76.70	7	8,640	0.08%
2021/09/28	2	77.50	0	0.00	77.50	2	8,704	0.02%
2021/09/24	2	78.70	1	79.10	78.40	1	8,891	0.01%
2021/09/23	5	78.38	8	79.14	79.50	-3	8,853	-0.03%
2021/09/22	0	0.00	7	77.33	78.40	-7	8,773	-0.08%
2021/09/17	0	0.00	10	77.10	77.90	-10	8,694	-0.12%
2021/09/16	10	75.90	0	0.00	76.00	10	8,638	0.12%
2021/09/15	0	75.90	0	0.00	75.90	0	8,810	0.00%
2021/09/14	0	0.00	2	75.60	75.70	-2	8,897	-0.02%
2021/09/10	5.2	74.55	1	74.00	74.90	4.2	9,193	0.05%
2021/09/06	5	77.32	1	77.60	76.80	4	9,718	0.04%
2021/09/02	8	77.61	1	77.60	77.10	7	9,933	0.07%
2021/08/31	0	0.00	20	77.75	78.40	-20	10,194	-0.20%
2021/08/26	6	76.10	0	0.00	76.30	6	10,407	0.06%
2021/08/25	0	0.00	6	76.92	77.00	-6	10,580	-0.06%
2021/08/23	0	0.00	1	76.40	75.90	-1	10,719	-0.01%
2021/08/20	0	0.00	2	75.40	75.60	-2	10,840	-0.02%
2021/08/18	0	0.00	5	74.80	75.20	-5	11,484	-0.04%
2021/08/17	0	0.00	3	73.40	73.70	-3	11,478	-0.03%
2021/08/16	4	73.18	0	0.00	73.20	4	11,444	0.03%
2021/08/13	20.1	73.93	3	73.80	73.70	17.1	11,420	0.15%
2021/08/12	1	75.70	0	0.00	76.00	1	11,377	0.01%
2021/08/11	1	76.50	0	0.00	76.40	1	11,433	0.01%
2021/08/10	0	0.00	1	77.20	77.10	-1	11,563	-0.01%
2021/08/09	0	0.00	1	77.30	77.50	-1	11,738	-0.01%
2021/08/06	1	76.60	0	0.00	77.10	1	11,850	0.01%
2021/08/05	1	76.20	0	0.00	76.40	1	12,015	0.01%
2021/08/04	9	76.28	5	76.50	76.20	4	12,291	0.03%
2021/08/03	6	77.03	1	76.60	77.40	5	12,231	0.04%
2021/08/02	1	77.50	3	78.07	78.00	-2	12,165	-0.02%
2021/07/30	7	77.41	10	77.27	77.30	-3	12,196	-0.02%
2021/07/29	3	78.33	8	78.30	78.40	-5	12,203	-0.04%
2021/07/28	0	0.00	1	79.00	79.00	-1	12,184	-0.01%
2021/07/27	6	79.98	4	79.88	80.40	2	12,188	0.02%
2021/07/26	10	81.55	0	81.70	80.90	10	12,102	0.08%
2021/07/23	18	89.48	3.5	89.82	89.40	14.5	11,689	0.12%
2021/07/22	12	89.84	0	0.00	90.00	12	11,501	0.10%
2021/07/20	0	0.00	1	90.80	91.00	-1	11,325	-0.01%
2021/07/19	0	0.00	5	90.46	90.70	-5	11,315	-0.04%
2021/07/16	0	0.00	1	91.00	91.40	-1	11,385	-0.01%
2021/07/15	3.2	89.59	2	89.20	89.40	1.2	11,377	0.01%
2021/07/14	5	90.88	0	0.00	89.90	5	11,334	0.04%
2021/07/12	4	91.35	0	0.00	91.30	4	11,292	0.04%
2021/07/09	9	90.60	0	0.00	90.50	9	11,276	0.08%
2021/07/08	3	91.10	6.1	90.41	90.60	-3.1	11,313	-0.03%
2021/07/07	3	89.50	0	0.00	89.50	3	11,381	0.03%
2021/07/06	2	90.25	0	0.00	89.50	2	11,376	0.02%
2021/07/05	0	0.00	7	90.26	90.20	-7	11,361	-0.06%
2021/07/02	0	0.00	4	88.88	88.90	-4	11,314	-0.04%
2021/07/01	0	0.00	1	88.50	88.20	-1	11,283	-0.01%
2021/06/29	3	86.80	0	0.00	86.90	3	11,209	0.03%
2021/06/28	0	0.00	4	87.68	87.70	-4	11,449	-0.03%
2021/06/24	1	86.60	0	0.00	86.80	1	11,637	0.01%
2021/06/23	4.1	87.00	0	0.00	87.00	4.1	11,509	0.04%
2021/06/22	2	86.75	1	86.00	86.20	1	11,458	0.01%
2021/06/21	0	0.00	8	87.40	87.10	-8	11,292	-0.07%
2021/06/18	1	87.20	1	87.20	87.00	0	11,370	0.00%
2021/06/17	8	87.41	0	0.00	87.60	8	11,245	0.07%
2021/06/16	0	0.00	7	88.19	88.30	-7	11,237	-0.06%
2021/06/15	0	0.00	5	87.10	87.10	-5	11,287	-0.04%
2021/06/11	0	0.00	2	85.96	86.00	-2	11,244	-0.02%
2021/06/10	1	86.10	0	0.00	85.10	1	11,254	0.01%
2021/06/09	3	85.53	2	85.60	85.10	1	11,197	0.01%
2021/06/08	5	86.74	1	87.30	86.70	4	11,121	0.04%
2021/06/03	7	87.49	0	0.00	87.80	7	11,145	0.06%
2021/06/02	3	88.50	0	0.00	88.40	3	11,093	0.03%
2021/06/01	1	89.90	0	0.00	89.90	1	11,019	0.01%
2021/05/31	6	88.57	2	89.20	89.70	4	11,062	0.04%
2021/05/28	6	87.20	0	0.00	87.90	6	11,048	0.05%
2021/05/27	2	87.10	0	0.00	87.40	2	10,966	0.02%
2021/05/26	5	87.10	0	0.00	87.20	5	10,593	0.05%
2021/05/25	8	88.06	0.1	88.30	87.90	7.9	10,510	0.08%
2021/05/21	1	89.50	0	0.00	88.80	1	10,477	0.01%
2021/05/20	2	89.05	0	0.00	88.40	2	10,473	0.02%
2021/05/19	0	0.00	0.2	89.90	89.50	-0.2	10,440	0.00%
2021/05/18	0	0.00	0	88.50	90.00	0	10,478	0.00%
2021/05/17	3.2	87.90	6	88.75	88.30	-2.8	10,558	-0.03%
2021/05/14	4	90.63	20	92.80	90.30	-16	10,414	-0.15%
2021/05/11	0	0.00	8	92.18	91.50	-8	10,012	-0.08%
2021/05/10	2	95.60	1	95.40	94.50	1	9,947	0.01%
2021/05/07	4	95.15	0	0.00	95.40	4	10,007	0.04%
2021/05/06	1	93.60	1	93.70	93.00	0	10,012	0.00%
2021/04/22	7	97.49	1	97.00	97.20	6	9,913	0.06%
2021/04/16	0	0.00	3	96.87	97.90	-3	10,011	-0.03%
2021/04/13	1	95.90	1	95.70	95.90	0	10,058	0.00%
2021/04/07	0	0.00	20	99.45	99.00	-20	10,058	-0.20%
2021/04/06	0	0.00	3	100.00	99.30	-3	9,994	-0.03%
2021/04/01	0	0.00	1	99.50	99.00	-1	10,014	-0.01%
2021/03/31	27.1	99.80	7	100.14	98.00	20.1	9,944	0.20%
2021/03/30	0	0.00	1	98.10	99.00	-1	9,625	-0.01%
2021/03/29	3	97.73	6	97.60	98.00	-3	9,494	-0.03%
2021/03/23	0	0.00	6	93.28	93.40	-6	9,436	-0.06%
2021/03/18	0	0.00	1	91.00	91.50	-1	9,412	-0.01%
2021/03/17	0	0.00	2	88.60	88.60	-2	9,292	-0.02%
2021/03/16	0	0.00	1	89.50	89.50	-1	9,331	-0.01%
2021/03/12	0	0.00	5	87.62	88.50	-5	9,404	-0.05%
2021/03/09	0	0.00	1	84.60	85.50	-1	9,543	-0.01%
2021/03/08	0	0.00	1	85.70	85.00	-1	9,506	-0.01%
2021/03/05	2	85.30	1	85.00	85.50	1	9,449	0.01%
2021/03/02	1	85.80	0	0.00	86.00	1	9,484	0.01%
2021/02/26	1	85.00	0	0.00	85.00	1	9,466	0.01%
2021/02/23	1	86.50	0	0.00	86.70	1	9,288	0.01%
2021/02/22	5	89.50	1	87.30	87.30	4	9,305	0.04%
2021/02/18	2	89.10	3	89.00	88.90	-1	9,557	-0.01%
2021/02/17	2	88.40	0	0.00	88.70	2	9,739	0.02%
2021/02/04	2	84.90	0	0.00	84.50	2	9,595	0.02%
2021/02/03	0	0.00	0	85.40	85.50	0	9,737	0.00%
2021/02/01	1	82.20	0	0.00	82.50	1	9,634	0.01%
2021/01/25	1	82.60	0	0.00	84.30	1	9,428	0.01%
2021/01/15	0	0.00	1	85.40	85.00	-1	9,070	-0.01%
2021/01/14	2	86.10	0	0.00	85.60	2	9,068	0.02%
2021/01/13	0	0.00	3	86.20	86.10	-3	9,146	-0.03%
2021/01/12	1	84.30	1	84.50	84.90	0	8,981	0.00%
2021/01/11	3	83.77	0	0.00	84.90	3	8,902	0.03%
2021/01/06	1	83.60	1	85.10	83.90	0	8,743	0.00%
2021/01/05	0	0.00	7	82.79	84.70	-7	8,604	-0.08%
2021/01/04	1	81.40	0	0.00	81.10	1	8,528	0.01%
2020/12/30	1	81.00	0	0.00	81.00	1	8,578	0.01%
2020/12/29	0	0.00	5	80.30	80.40	-5	8,652	-0.06%
2020/12/28	6	80.92	1	80.20	80.90	5	8,742	0.06%
2020/12/25	0	0.00	1	79.40	79.80	-1	8,747	-0.01%
2020/12/23	0	0.00	6	77.62	79.00	-6	8,847	-0.07%
2020/12/21	2	78.40	0	0.00	79.50	2	8,970	0.02%
2020/12/18	0	0.00	3	79.40	78.90	-3	8,955	-0.03%
2020/12/17	0	0.00	3	78.00	77.70	-3	8,897	-0.03%
2020/12/15	3	78.20	2	78.30	77.60	1	8,883	0.01%
2020/12/10	1	80.70	9	80.88	80.60	-8	8,842	-0.09%
2020/12/09	1	81.50	0	0.00	81.90	1	8,812	0.01%
2020/12/08	5	81.00	1	82.00	81.90	4	8,816	0.05%
2020/12/07	5	81.40	4	81.13	81.40	1	8,781	0.01%
2020/12/03	3	78.00	0	0.00	77.40	3	8,758	0.03%
2020/12/01	0	0.00	6	77.50	77.50	-6	8,916	-0.07%
2020/11/25	0	0.00	1	77.10	77.50	-1	9,185	-0.01%
2020/11/24	0	0.00	1	77.20	77.40	-1	9,343	-0.01%
2020/11/20	0	0.00	7	76.51	76.50	-7	9,474	-0.07%
2020/11/19	0	0.00	3	76.67	76.50	-3	9,607	-0.03%
2020/11/18	1	75.90	0	0.00	76.30	1	9,611	0.01%
2020/11/17	2	75.10	0	75.60	75.60	2	9,711	0.02%
2020/11/16	2	75.90	6	74.63	76.10	-4	9,609	-0.04%
2020/11/13	3	71.10	0	0.00	71.50	3	9,399	0.03%
2020/11/12	3	71.50	0	0.00	71.10	3	9,508	0.03%
2020/11/11	4	71.78	0	0.00	71.60	4	9,776	0.04%
2020/11/10	1	72.40	0	0.00	72.10	1	10,285	0.01%
2020/11/09	0	0.00	1	74.00	74.00	-1	10,186	-0.01%
2020/11/06	0	0.00	2	73.45	73.80	-2	10,170	-0.02%
2020/10/29	0.1	71.90	0	0.00	72.00	0.1	10,709	0.00%
2020/10/28	1	72.80	2	73.00	73.10	-1	11,171	-0.01%
2020/10/27	2	71.40	0	0.00	72.30	2	11,422	0.02%
2020/10/26	0	72.30	0	0.00	72.20	0	11,688	0.00%
2020/10/21	5	71.52	15	71.91	71.20	-10	12,064	-0.08%
2020/10/20	6	73.80	0	0.00	73.20	6	12,033	0.05%
2020/10/19	1	73.40	0	0.00	73.20	1	12,131	0.01%
2020/10/14	2	73.60	0	0.00	73.90	2	12,488	0.02%
2020/10/13	0	0.00	1	73.30	73.90	-1	12,523	-0.01%
2020/10/12	2	73.40	0	0.00	73.30	2	12,524	0.02%
2020/10/07	1	74.30	0	0.00	74.20	1	12,464	0.01%
2020/10/06	1	74.70	0	0.00	74.90	1	12,436	0.01%
2020/09/28	1	73.60	0	0.00	74.20	1	12,869	0.01%
2020/09/25	1	73.70	2	72.90	73.40	-1	12,891	-0.01%
2020/09/24	1	74.70	1	73.10	73.00	0	12,957	0.00%
2020/09/22	2	75.55	0	0.00	75.60	2	12,953	0.02%
2020/09/21	3	76.40	0	0.00	76.30	3	12,971	0.02%
2020/09/16	0	0.00	3	78.60	78.80	-3	12,932	-0.02%
2020/09/11	0	0.00	1	76.00	76.40	-1	13,037	-0.01%
2020/09/10	2	76.00	1	75.80	75.90	1	13,027	0.01%
2020/09/08	3	74.90	0	0.00	74.90	3	12,882	0.02%
2020/09/07	5	75.68	2	76.10	75.60	3	12,933	0.02%
2020/09/03	0	0.00	3	78.20	77.80	-3	12,885	-0.02%
2020/09/02	3	78.33	0	0.00	77.80	3	12,886	0.02%
2020/09/01	1	77.30	0	0.00	77.90	1	13,030	0.01%
2020/08/31	0	0.00	1	78.30	77.00	-1	12,903	-0.01%
2020/08/28	1	78.20	1	76.30	77.20	0	12,954	0.00%
2020/08/26	3	78.90	0	0.00	79.10	3	12,768	0.02%
2020/08/21	2	78.35	0	0.00	77.90	2	12,956	0.02%
2020/08/20	1	78.90	1	79.60	78.90	0	12,806	0.00%
2020/08/19	0	0.00	1	83.00	81.50	-1	12,699	-0.01%
2020/08/18	14	82.71	9	83.00	82.20	5	12,622	0.04%
2020/08/17	3	82.87	11	83.64	84.30	-8	12,514	-0.06%
2020/08/14	0	0.00	23	79.68	81.00	-23	12,346	-0.19%
2020/08/13	3	74.83	0	0.00	75.00	3	11,773	0.03%
2020/08/11	0	0.00	1	75.60	75.30	-1	12,153	-0.01%
2020/08/06	1	77.50	1	76.80	76.20	0	12,168	0.00%
2020/08/05	1	76.70	2	76.70	77.40	-1	12,172	-0.01%
2020/08/03	12	74.72	1	73.60	73.60	11	12,008	0.09%
2020/07/31	4	82.33	0	0.00	81.80	4	11,533	0.03%
2020/07/30	0	0.00	2	81.85	82.10	-2	11,323	-0.02%
2020/07/28	0	0.00	1	80.60	79.70	-1	11,103	-0.01%
2020/07/27	22	81.17	0	0.00	79.80	22	11,094	0.20%
2020/07/24	1	81.90	1	80.50	79.90	0	11,074	0.00%
2020/07/23	1	82.30	0	0.00	82.00	1	11,013	0.01%
2020/07/22	1	80.30	7	81.33	82.00	-6	10,998	-0.05%
2020/07/21	5	80.00	9	80.00	79.90	-4	10,836	-0.04%
2020/07/20	0	0.00	15	79.42	79.00	-15	10,695	-0.14%
2020/07/16	1	78.60	0	0.00	78.00	1	10,654	0.01%
2020/07/15	0	0.00	5	78.86	78.70	-5	10,686	-0.05%
2020/07/13	0	0.00	1	77.30	77.80	-1	10,794	-0.01%
2020/07/10	5	75.60	0	0.00	77.00	5	10,911	0.05%
2020/07/09	0	0.00	14	78.24	76.70	-14	10,920	-0.13%
2020/07/08	12	76.88	0	0.00	76.70	12	10,724	0.11%
2020/07/07	0	0.00	12	75.08	75.80	-12	10,542	-0.11%
2020/07/06	0	0.00	5	74.90	75.40	-5	10,463	-0.05%
2020/07/03	0	0.00	6	73.67	74.00	-6	10,420	-0.06%
2020/07/02	0	0.00	10	72.75	72.60	-10	10,430	-0.10%
2020/06/30	0	0.00	1	71.10	71.00	-1	10,472	-0.01%
2020/06/29	0	0.00	3	70.80	70.90	-3	10,495	-0.03%
2020/06/24	0	0.00	6	70.92	70.90	-6	10,487	-0.06%
2020/06/19	25	70.02	0	0.00	69.60	25	10,567	0.24%
2020/06/18	3	68.40	0	0.00	68.80	3	10,429	0.03%
2020/06/15	7	67.13	0	0.00	67.00	7	10,757	0.07%
2020/06/12	7	67.76	1	67.80	67.80	6	10,815	0.06%
2020/06/11	1	69.50	0	0.00	69.70	1	10,837	0.01%
2020/06/10	1	69.80	0	0.00	69.80	1	10,951	0.01%
2020/06/09	1	69.60	1	70.70	70.80	0	11,106	0.00%
2020/06/08	12	69.64	1	70.40	70.80	11	11,108	0.10%
2020/06/05	0	0.00	3	71.80	72.00	-3	10,854	-0.03%
2020/06/04	0	0.00	5	70.70	71.50	-5	10,875	-0.05%
2020/06/03	0	0.00	1	70.30	70.10	-1	10,709	-0.01%
2020/06/01	1	69.60	1	70.40	69.90	0	10,659	0.00%
2020/05/29	0	0.00	11	70.00	70.00	-11	10,575	-0.10%
2020/05/21	0	0.00	12	69.55	69.80	-12	10,199	-0.12%
2020/05/15	5	65.80	2	65.40	65.20	3	9,558	0.03%
2020/05/13	0.7	66.00	0	0.00	65.50	0.7	9,406	0.01%
2020/05/07	0	0.00	1	64.50	64.50	-1	9,122	-0.01%
2020/05/04	17	63.81	0	0.00	64.00	17	9,112	0.19%
2020/04/30	0	0.00	1	64.90	64.90	-1	9,065	-0.01%
2020/04/20	0	0.00	1	63.20	63.10	-1	9,255	-0.01%
2020/04/17	0	0.00	5	63.80	62.80	-5	9,213	-0.05%
2020/04/14	0	0.00	5	63.70	63.70	-5	8,926	-0.06%
2020/04/09	5	64.00	0	0.00	61.80	5	9,205	0.05%
2020/04/06	0	0.00	6	62.77	62.80	-6	8,983	-0.07%
2020/04/01	0	0.00	1	59.70	59.70	-1	8,814	-0.01%
2020/03/31	7	61.27	0	0.00	60.20	7	8,770	0.08%
2020/03/25	5	60.00	13	59.82	59.60	-8	8,803	-0.09%
2020/03/24	0	0.00	8.1	56.62	57.30	-8.1	8,929	-0.09%
2020/03/23	3	53.47	1	52.80	52.60	2	8,897	0.02%
2020/03/20	6	54.48	0	0.00	54.80	6	8,887	0.07%
2020/03/19	0.1	52.00	0	0.00	51.70	0.1	8,766	0.00%
2020/03/18	2	55.55	1	55.80	55.00	1	8,620	0.01%
2020/03/16	7	58.76	0	0.00	57.30	7	8,356	0.08%
2020/03/13	7	55.43	11	59.99	60.60	-4	8,140	-0.05%
2020/03/12	3	59.37	0	0.00	58.80	3	7,817	0.04%
2020/03/10	0	0.00	2	60.00	60.50	-2	7,678	-0.03%
2020/03/03	2	61.60	0	0.00	61.60	2	7,718	0.03%
2020/03/02	1	61.70	24	61.62	61.60	-23	7,753	-0.30%
2020/02/27	1	62.30	2	62.30	62.00	-1	7,900	-0.01%
2020/02/25	0	0.00	8	62.99	62.80	-8	7,995	-0.10%
2020/02/19	0	0.00	1	63.30	63.30	-1	8,435	-0.01%
2020/02/18	4	62.78	1	62.80	63.10	3	8,596	0.03%
2020/02/13	0	0.00	1	64.70	64.80	-1	9,068	-0.01%
2020/02/12	0	0.00	1	64.30	64.30	-1	9,120	-0.01%
2020/02/11	0	0.00	4	64.15	63.80	-4	9,163	-0.04%
2020/02/10	0	0.00	2	63.00	63.50	-2	9,239	-0.02%
2020/02/06	0	0.00	3	63.40	63.50	-3	9,619	-0.03%
2020/02/05	2	61.80	2	62.60	62.20	0	9,853	0.00%
2020/02/04	0	0.00	1	62.20	61.80	-1	9,904	-0.01%
2020/02/03	4	61.10	0	0.00	61.10	4	9,921	0.04%
2020/01/31	3	62.20	0	0.00	62.00	3	9,829	0.03%
2020/01/30	0	0.00	1	61.90	61.60	-1	9,859	-0.01%
2020/01/20	1	64.90	0	0.00	65.00	1	9,649	0.01%
2020/01/16	0	0.00	5	64.90	65.00	-5	9,991	-0.05%
2020/01/15	0	0.00	2	64.90	64.60	-2	10,200	-0.02%
2020/01/13	0	0.00	1	64.00	64.10	-1	10,645	-0.01%
2020/01/09	0	0.00	2	63.00	63.10	-2	11,125	-0.02%
2020/01/08	0	0.00	10	62.50	62.40	-10	11,228	-0.09%
2020/01/07	0	0.00	2	62.60	62.60	-2	11,298	-0.02%
2020/01/06	1	62.30	1	63.10	63.00	0	11,277	0.00%
2020/01/03	0	0.00	1	64.00	64.20	-1	11,123	-0.01%
2020/01/02	1	63.70	0	0.00	64.00	1	11,110	0.01%
2019/12/30	1	64.70	0	0.00	64.50	1	11,089	0.01%
2019/12/24	3	64.30	1	64.50	64.20	2	11,358	0.02%
2019/12/23	0	0.00	1	63.50	64.20	-1	11,380	-0.01%
2019/12/20	0	0.00	3	64.30	64.00	-3	11,325	-0.03%
2019/12/19	1	63.70	13	63.86	64.20	-12	11,254	-0.11%
2019/12/16	1	61.50	2	61.60	62.30	-1	11,026	-0.01%
2019/12/12	1	61.40	2	62.25	62.00	-1	10,841	-0.01%
2019/12/05	3	61.37	4	61.00	61.20	-1	10,704	-0.01%
2019/12/04	0	0.00	2	60.70	61.40	-2	10,638	-0.02%
2019/12/03	0	0.00	6	61.22	61.60	-6	10,597	-0.06%
2019/11/29	8	60.26	2	60.90	60.30	6	10,490	0.06%
2019/11/27	1	61.60	8	61.55	61.50	-7	10,296	-0.07%
2019/11/26	6	61.85	0	0.00	62.20	6	10,201	0.06%
2019/11/25	0	0.00	3	62.77	62.70	-3	9,855	-0.03%
2019/11/22	1	63.30	2	63.30	63.20	-1	9,882	-0.01%
2019/11/21	1	62.60	2	62.50	62.60	-1	9,740	-0.01%
2019/11/20	1	63.70	0	0.00	63.50	1	9,635	0.01%
2019/11/19	1	63.40	8	63.73	63.50	-7	9,517	-0.07%
2019/11/18	2	63.00	1	63.20	63.20	1	9,345	0.01%
2019/11/15	0	0.00	1	62.70	62.80	-1	9,246	-0.01%
2019/11/14	10	62.23	4	63.03	63.10	6	9,077	0.07%
2019/11/13	0	0.00	7	61.00	60.90	-7	8,633	-0.08%
2019/11/12	1	60.90	0	0.00	61.00	1	8,613	0.01%
2019/11/11	3	60.83	0	0.00	60.70	3	8,726	0.03%
2019/11/08	2	61.60	7	61.77	61.80	-5	8,655	-0.06%
2019/11/07	0	0.00	15	61.00	60.90	-15	8,604	-0.17%
2019/11/06	0	0.00	4	61.95	62.00	-4	8,534	-0.05%
2019/11/05	4	62.83	10.6	62.39	62.40	-6.6	8,452	-0.08%
2019/11/04	1	61.10	10	61.12	61.20	-9	8,223	-0.11%
2019/11/01	0	0.00	2	59.60	59.90	-2	8,014	-0.02%
2019/10/29	0	0.00	1	58.10	58.10	-1	8,029	-0.01%
2019/10/28	3	58.00	1	58.00	58.30	2	7,926	0.03%
2019/10/23	1	57.60	2	57.90	58.20	-1	7,919	-0.01%
2019/10/22	0	0.00	14	57.26	58.00	-14	7,751	-0.18%
2019/10/21	1	56.40	13	55.58	56.40	-12	7,474	-0.16%
2019/10/18	6	54.55	3	54.97	54.40	3	7,236	0.04%
2019/10/17	11	54.44	3	54.40	54.20	8	6,944	0.12%
2019/10/16	6	54.02	2	54.55	54.30	4	6,727	0.06%
2019/10/15	8	54.01	1	54.50	54.00	7	6,622	0.11%
2019/10/14	6	54.35	0	0.00	53.90	6	6,555	0.09%
2019/10/09	4	54.58	0	0.00	54.40	4	6,435	0.06%
2019/10/08	0	0.00	2	55.00	55.00	-2	6,398	-0.03%
2019/10/07	6	54.83	2	54.70	54.40	4	6,367	0.06%
2019/10/04	1	54.60	1	54.90	54.60	0	6,331	0.00%
2019/10/03	6	54.32	0	0.00	54.40	6	6,309	0.10%
2019/10/02	9	55.29	2	55.60	55.20	7	6,159	0.11%
2019/10/01	1	56.00	1	56.40	56.40	0	6,094	0.00%
2019/09/25	1	57.20	0	0.00	57.20	1	6,014	0.02%
2019/09/23	0	0.00	8	57.55	57.80	-8	5,948	-0.13%
2019/09/20	0	0.00	2	56.55	56.80	-2	5,874	-0.03%
2019/09/18	0	0.00	1	56.30	56.60	-1	5,935	-0.02%
2019/09/17	1	56.20	0	0.00	56.40	1	5,964	0.02%
2019/09/16	1	56.50	0	0.00	56.70	1	6,073	0.02%
2019/09/12	0	0.00	1	56.70	56.50	-1	6,172	-0.02%
2019/09/11	0	0.00	1	56.50	56.50	-1	6,250	-0.02%
2019/09/09	0	0.00	1	56.30	56.10	-1	6,240	-0.02%
2019/09/06	1	56.50	0	0.00	56.40	1	6,271	0.02%
2019/09/04	1	55.60	1	56.10	56.10	0	6,331	0.00%
2019/09/03	1	55.70	0	0.00	55.70	1	6,348	0.02%
2019/08/30	1	55.90	1	55.90	56.50	0	6,425	0.00%
2019/08/26	1	54.80	1	55.00	55.00	0	6,462	0.00%
2019/08/23	1	55.80	0	0.00	56.00	1	6,476	0.02%
2019/08/20	0	0.00	1	55.90	56.00	-1	6,623	-0.02%
2019/08/19	4	56.10	0	0.00	56.10	4	6,557	0.06%
2019/08/16	1	55.90	0	0.00	56.10	1	6,551	0.02%
2019/08/14	2	56.20	17	56.19	56.30	-15	6,465	-0.23%
2019/08/13	1	53.50	0	0.00	54.00	1	6,327	0.02%
2019/08/12	0	0.00	10	54.60	54.50	-10	6,352	-0.16%
2019/08/07	0	0.00	4	53.70	53.80	-4	6,468	-0.06%
2019/08/06	14	53.39	0	0.00	53.50	14	6,473	0.22%
2019/08/05	11	53.88	2	54.00	53.90	9	6,463	0.14%
2019/08/02	2	54.80	0	0.00	54.90	2	6,399	0.03%
2019/08/01	8	56.58	0	0.00	56.00	8	6,318	0.13%
2019/07/31	41	57.30	0	0.00	57.50	41	6,225	0.66%
2019/07/30	1	58.00	0	0.00	57.90	1	6,215	0.02%
2019/07/29	7	57.94	0	0.00	57.90	7	6,222	0.11%
2019/07/26	12	61.60	3	61.60	61.50	9	6,096	0.15%
2019/07/25	5	61.40	0	0.00	61.50	5	6,011	0.08%
2019/07/23	13	61.08	0	0.00	61.10	13	5,958	0.22%
2019/07/22	0	0.00	6	61.12	61.50	-6	5,954	-0.10%
2019/07/19	5	60.90	0	0.00	60.90	5	6,023	0.08%
2019/07/17	1	61.80	0	0.00	61.70	1	5,971	0.02%
2019/07/16	0	0.00	2	61.90	61.90	-2	5,960	-0.03%
2019/07/11	0	0.00	5	60.70	60.70	-5	6,256	-0.08%
2019/07/09	3	60.20	0	0.00	60.10	3	6,332	0.05%
2019/07/05	1	60.40	0	0.00	60.60	1	6,410	0.02%
2019/07/03	1	61.00	0	0.00	60.70	1	6,433	0.02%
2019/07/02	0	0.00	1	61.30	61.40	-1	6,464	-0.02%
2019/07/01	3	60.80	0	0.00	60.80	3	6,413	0.05%
2019/06/28	2	60.45	0	0.00	60.40	2	6,449	0.03%
2019/06/21	0	0.00	1	61.30	61.30	-1	6,451	-0.02%
2019/06/20	0	0.00	12	60.95	60.80	-12	6,366	-0.19%
2019/06/19	5	60.20	3	59.90	60.30	2	6,275	0.03%
2019/06/18	0	0.00	2	59.50	59.50	-2	6,234	-0.03%
2019/06/14	1	59.20	0	0.00	59.00	1	6,261	0.02%
2019/06/13	0	0.00	1	60.40	60.00	-1	6,273	-0.02%
2019/06/11	0	0.00	3	59.83	59.60	-3	6,289	-0.05%
2019/06/10	0	0.00	5	58.90	58.90	-5	6,221	-0.08%
2019/05/31	1	57.90	1	57.90	58.90	0	6,283	0.00%
2019/05/28	3	56.77	2	56.65	56.70	1	6,252	0.02%
2019/05/27	1	55.60	0	0.00	55.60	1	6,131	0.02%
2019/05/24	0	0.00	1	55.70	55.70	-1	6,214	-0.02%
2019/05/23	0	0.00	4	55.90	55.90	-4	6,267	-0.06%
2019/05/22	10	56.60	0	0.00	56.50	10	6,325	0.16%
2019/05/21	0	0.00	2	56.65	56.70	-2	6,411	-0.03%
2019/05/20	4	56.35	0	0.00	56.30	4	6,374	0.06%
2019/05/17	0	0.00	1	57.60	56.40	-1	6,340	-0.02%
2019/05/16	0.2	57.30	1	57.60	57.30	-0.8	6,316	-0.01%
2019/05/15	0	0.00	10	57.00	57.50	-10	6,321	-0.16%
2019/05/13	4	57.85	0	0.00	58.00	4	6,269	0.06%
2019/05/10	3	58.60	0	0.00	58.80	3	6,296	0.05%
2019/05/09	2	59.00	1	58.90	58.80	1	6,356	0.02%
2019/05/08	1	59.20	0	0.00	59.60	1	6,350	0.02%
2019/05/06	3	58.40	0	0.00	58.40	3	6,421	0.05%
2019/04/30	8	58.75	2	59.15	59.20	6	6,291	0.10%
2019/04/25	11	59.84	0	0.00	59.80	11	6,462	0.17%
2019/04/24	0	0.00	2	60.45	60.80	-2	6,718	-0.03%
2019/04/22	9	59.91	0	0.00	59.80	9	6,833	0.13%
2019/04/19	5	60.14	0	0.00	60.30	5	6,883	0.07%
2019/04/18	0	0.00	1	60.30	60.80	-1	6,937	-0.01%
2019/04/17	3	60.60	4	60.70	60.70	-1	6,997	-0.01%
2019/04/09	0	0.00	4	58.85	59.00	-4	6,859	-0.06%
2019/04/02	4	57.80	0	0.00	58.00	4	6,724	0.06%
2019/04/01	0	0.00	5	58.36	58.40	-5	6,632	-0.08%
2019/03/29	1	57.60	1	57.60	57.80	0	6,502	0.00%
2019/03/25	1	56.20	0	0.00	56.10	1	6,525	0.02%
2019/03/20	0	0.00	2	56.60	56.60	-2	6,509	-0.03%
2019/03/19	0	0.00	1	57.30	56.90	-1	6,489	-0.02%
2019/03/11	4	55.80	0	0.00	55.80	4	6,606	0.06%
2019/03/05	0	0.00	1	56.60	56.60	-1	6,848	-0.01%
2019/02/21	0	0.00	1	56.30	56.20	-1	6,578	-0.02%
2019/02/18	2	56.00	0	0.00	56.00	2	6,521	0.03%
2019/02/15	1	56.70	1	56.50	56.60	0	6,543	0.00%
2019/02/13	1	57.00	0	0.00	56.20	1	6,424	0.02%
2019/02/12	2	56.60	0	0.00	56.80	2	6,353	0.03%
2019/01/30	0	0.00	1	55.90	55.90	-1	6,237	-0.02%
2019/01/23	0	0.00	1.5	55.00	55.20	-1.5	6,078	-0.02%
2019/01/21	1	55.10	0.3	55.10	55.20	0.7	5,992	0.01%
2019/01/18	0	0.00	2	55.35	55.50	-2	5,901	-0.03%
2019/01/17	0	0.00	20.5	55.00	55.20	-20.5	5,913	-0.35%
2019/01/16	5	54.60	24.4	54.65	54.80	-19.4	5,768	-0.34%
2019/01/11	0	0.00	2	53.10	53.20	-2	5,527	-0.04%
2019/01/08	0	0.00	2	52.85	52.80	-2	5,370	-0.04%
2019/01/07	0	0.00	1	52.90	52.50	-1	5,362	-0.02%
2019/01/02	5	53.00	0	0.00	52.10	5	5,607	0.09%
2018/12/28	0	0.00	20	52.12	52.70	-20	5,630	-0.36%
2018/12/27	0	0.00	12	51.99	51.70	-12	5,631	-0.21%
2018/12/26	0	0.00	1	51.70	51.60	-1	5,685	-0.02%
2018/12/24	2	51.90	2.1	51.80	51.80	-0.1	5,725	0.00%
2018/12/20	0	0.00	1	51.70	51.70	-1	5,791	-0.02%
2018/12/18	0	0.00	5	50.40	50.50	-5	5,712	-0.09%
2018/12/13	0	0.00	7	51.00	51.10	-7	5,857	-0.12%
2018/12/11	1	50.10	0	0.00	50.10	1	6,030	0.02%
2018/12/10	0	0.00	2	48.70	48.85	-2	6,147	-0.03%
2018/12/06	1	48.80	0	0.00	48.80	1	6,334	0.02%
2018/12/04	1	50.40	0	0.00	50.30	1	6,479	0.02%
2018/12/03	1	50.50	0	0.00	50.30	1	6,487	0.02%
2018/11/28	0	0.00	1	49.00	49.40	-1	6,624	-0.02%
2018/11/23	1	48.60	1	48.90	48.90	0	6,567	0.00%
2018/11/21	0	0.00	4	48.90	49.05	-4	6,713	-0.06%
2018/11/16	0.2	49.60	0	0.00	49.45	0.2	6,734	0.00%
2018/11/14	1	49.05	0	0.00	49.50	1	6,680	0.01%
2018/11/07	0	0.00	5	49.34	49.90	-5	6,749	-0.07%
2018/11/06	0	0.00	2	49.10	49.20	-2	6,798	-0.03%
2018/11/05	1	48.40	1	48.70	49.40	0	6,849	0.00%
2018/10/31	2	48.20	0	0.00	48.85	2	6,867	0.03%
2018/10/26	0.2	47.20	0	0.00	47.50	0.2	6,880	0.00%
2018/10/25	7	47.57	2	47.45	47.50	5	6,864	0.07%
2018/10/24	1	48.10	3	48.33	48.40	-2	6,789	-0.03%
2018/10/23	0	0.00	5	48.00	48.00	-5	6,952	-0.07%
2018/10/19	2	47.90	3	48.30	47.90	-1	7,208	-0.01%
2018/10/17	0	0.00	1	49.00	49.00	-1	7,209	-0.01%
2018/10/16	1	48.50	0	0.00	48.40	1	7,197	0.01%
2018/10/15	4	48.51	0	0.00	48.45	4	7,192	0.06%
2018/10/12	5	48.44	0	0.00	49.15	5	7,179	0.07%
2018/10/11	2	48.95	0	0.00	48.80	2	7,139	0.03%
2018/10/09	4	50.65	1	51.00	50.60	3	6,880	0.04%
2018/10/04	5	51.70	0	0.00	51.50	5	6,749	0.07%
2018/10/03	0.3	52.80	0	0.00	52.50	0.3	6,778	0.00%
2018/10/02	1	52.60	1	53.00	52.80	0	6,847	0.00%
2018/10/01	0	0.00	1	53.80	53.30	-1	6,828	-0.01%
2018/09/25	0	0.00	5	52.86	53.00	-5	7,033	-0.07%
2018/09/20	1	52.40	1	52.30	52.20	0	7,003	0.00%
2018/09/18	0	0.00	10	53.10	52.80	-10	7,093	-0.14%
2018/09/14	0	0.00	1	52.20	52.00	-1	6,958	-0.01%
2018/09/13	0	0.00	4	51.33	51.70	-4	6,860	-0.06%
2018/09/12	0	0.00	2	50.20	50.30	-2	6,765	-0.03%
2018/09/10	1	49.40	2	49.30	49.60	-1	6,753	-0.01%
2018/09/07	6	50.50	3	50.30	50.10	3	6,853	0.04%
2018/09/06	2.3	50.83	0	0.00	50.70	2.3	6,817	0.03%
2018/09/05	1	51.60	0	0.00	51.60	1	6,696	0.01%
2018/09/04	4	51.75	1	52.00	52.00	3	6,705	0.04%
2018/09/03	1	52.20	0	0.00	52.20	1	6,665	0.02%
2018/08/31	1	52.50	1	52.90	52.80	0	6,729	0.00%
2018/08/29	0	0.00	3	53.47	53.50	-3	6,816	-0.04%
2018/08/28	1	52.20	1	52.50	53.00	0	6,879	0.00%
2018/08/27	2	51.80	0	0.00	51.70	2	7,106	0.03%
2018/08/17	2	52.40	0	0.00	52.20	2	7,680	0.03%
2018/08/16	1	51.40	2	51.65	51.40	-1	7,656	-0.01%
2018/08/13	1	52.00	0	0.00	51.80	1	7,971	0.01%
2018/08/09	5	52.82	0	0.00	52.60	5	7,946	0.06%
2018/08/08	0	0.00	1	52.90	53.10	-1	7,958	-0.01%
2018/08/07	1	52.90	0	0.00	52.60	1	8,022	0.01%
2018/08/06	17	52.70	0	0.00	52.60	17	8,218	0.21%
2018/08/03	8	52.48	0	0.00	52.60	8	8,250	0.10%
2018/08/02	0	0.00	1	52.50	52.30	-1	8,256	-0.01%
2018/08/01	1	52.90	0	0.00	53.30	1	8,339	0.01%
2018/07/31	0	0.00	5	52.90	52.90	-5	8,367	-0.06%
2018/07/30	14	52.36	9	52.50	52.50	5	8,330	0.06%
2018/07/27	9	55.30	6	55.72	55.60	3	8,218	0.04%
2018/07/26	0	0.00	26	55.71	55.50	-26	8,111	-0.32%
2018/07/25	0	0.00	10.1	55.10	55.20	-10.1	8,032	-0.13%
2018/07/24	1	54.40	0	0.00	54.60	1	8,022	0.01%
2018/07/23	6	54.40	5.2	53.83	54.50	0.8	7,992	0.01%
2018/07/20	7.2	54.40	0	0.00	54.20	7.2	7,966	0.09%
2018/07/19	0	0.00	24	54.30	54.60	-24	7,893	-0.30%
2018/07/18	0.4	54.10	1	53.40	54.00	-0.6	7,887	-0.01%
2018/07/17	28	53.19	1	53.00	53.20	27	7,853	0.34%
2018/07/16	5	52.60	0	0.00	52.60	5	7,882	0.06%
2018/07/13	0	0.00	1	52.40	52.40	-1	7,940	-0.01%
2018/07/12	2	51.95	0	0.00	51.90	2	8,078	0.02%
2018/07/11	2	52.20	0	0.00	52.20	2	8,239	0.02%
2018/07/06	1.2	51.55	0	0.00	51.70	1.2	8,434	0.01%
2018/07/05	2	52.05	1	52.10	52.10	1	8,387	0.01%
2018/07/04	2	51.90	0	0.00	51.90	2	8,364	0.02%
2018/07/03	5	52.56	1	52.40	52.40	4	8,321	0.05%
2018/06/29	1	52.70	2	53.55	53.50	-1	8,254	-0.01%
2018/06/28	0	0.00	20	52.60	52.80	-20	8,166	-0.24%
2018/06/27	2	53.00	0	0.00	53.00	2	8,091	0.02%
2018/06/26	3	53.23	0	0.00	53.20	3	8,089	0.04%
2018/06/25	0	0.00	3	53.93	53.70	-3	8,120	-0.04%
2018/06/21	4	54.30	1	54.00	54.00	3	8,133	0.04%
2018/06/20	1	53.60	2	54.00	54.00	-1	8,136	-0.01%
2018/06/19	16	53.80	3	53.50	53.50	13	8,098	0.16%
2018/06/15	4	54.05	0	0.00	53.90	4	8,006	0.05%
2018/06/14	21	54.71	0	0.00	54.50	21	7,758	0.27%
2018/06/13	10	55.00	0	0.00	55.20	10	7,679	0.13%
2018/06/12	11	55.28	0	0.00	54.90	11	7,703	0.14%
2018/06/08	2	56.15	3	56.20	56.20	-1	7,453	-0.01%
2018/06/07	1	56.70	0	0.00	57.00	1	7,364	0.01%
2018/06/06	5	57.20	0	0.00	57.20	5	7,336	0.07%
2018/06/05	2	56.95	4	57.03	57.00	-2	7,238	-0.03%
2018/06/04	20	56.30	20	56.79	57.50	0	7,131	0.00%
2018/06/01	17.1	55.11	25	55.04	55.10	-7.9	6,838	-0.12%
2018/05/31	2	53.20	1	53.40	53.00	1	6,612	0.02%
2018/05/30	1	53.40	2	53.40	53.40	-1	6,441	-0.02%
2018/05/29	0	0.00	2	53.95	53.90	-2	6,370	-0.03%
2018/05/28	4	53.65	1	53.90	53.60	3	6,449	0.05%
2018/05/23	13	53.35	5	53.80	53.00	8	6,428	0.12%
2018/05/22	5	54.70	33	54.88	55.00	-28	6,283	-0.45%
2018/05/21	0	0.00	3	53.20	52.90	-3	6,174	-0.05%
2018/05/17	1	53.10	0.5	53.20	52.90	0.5	6,265	0.01%
2018/05/16	3.3	52.22	2	52.45	52.60	1.3	6,237	0.02%
2018/05/15	23.5	52.04	3	52.23	52.50	20.5	6,262	0.33%
2018/05/14	2.3	52.27	0	0.00	52.10	2.3	6,321	0.04%
2018/05/11	0	0.00	2	53.00	53.10	-2	6,128	-0.03%
2018/05/10	5	53.00	1	53.00	52.90	4	6,085	0.07%
2018/05/09	2.5	52.48	0	0.00	52.40	2.5	6,061	0.04%
2018/05/08	0.1	53.00	0	0.00	52.80	0.1	5,986	0.00%
2018/05/07	1	53.30	0	0.00	53.10	1	5,960	0.02%
2018/05/04	23	52.94	0	0.00	52.80	23	6,008	0.38%
2018/05/03	4	52.75	0	0.00	52.70	4	5,975	0.07%
2018/05/02	3	54.20	0	0.00	53.60	3	5,918	0.05%
2018/04/27	3	54.20	0	0.00	54.00	3	5,889	0.05%
2018/04/23	0.5	54.30	0	0.00	54.10	0.5	6,067	0.01%
2018/04/18	4	53.40	0	0.00	53.20	4	6,000	0.07%
2018/04/17	5	54.00	0	0.00	53.80	5	5,909	0.08%
2018/04/16	2	55.15	0	0.00	55.10	2	5,814	0.03%
2018/04/12	1	57.00	0	0.00	56.80	1	5,691	0.02%
2018/04/10	6	57.72	0	0.00	57.70	6	5,708	0.11%
2018/04/03	2	58.35	0	0.00	58.30	2	5,761	0.03%
2018/03/28	2	59.20	0	0.00	59.20	2	5,701	0.04%
2018/03/27	11	60.00	0	0.00	59.80	11	5,629	0.20%
2018/03/22	0	0.00	1	61.00	61.10	-1	5,515	-0.02%
2018/03/21	0	0.00	1	61.00	61.00	-1	5,511	-0.02%
2018/03/07	1	59.00	0	0.00	58.70	1	6,411	0.02%
2018/03/06	0	0.00	1	59.70	59.50	-1	6,661	-0.02%
2018/03/01	1	58.80	0	0.00	58.80	1	7,068	0.01%
2018/02/27	3	59.67	0	0.00	59.60	3	7,023	0.04%
2018/02/26	5	59.90	0	0.00	59.70	5	7,023	0.07%
2018/02/12	1	58.20	0	0.00	58.50	1	7,319	0.01%
2018/02/07	1	60.10	0	0.00	59.40	1	7,980	0.01%
2018/01/31	5	63.80	0	0.00	63.50	5	7,684	0.07%
2018/01/25	0	0.00	1	65.00	64.90	-1	7,547	-0.01%
2018/01/16	0	0.00	1	63.30	63.40	-1	7,125	-0.01%
2018/01/15	0	0.00	6	62.50	62.80	-6	7,075	-0.08%
2018/01/12	0	0.00	2	62.20	62.20	-2	7,113	-0.03%
2018/01/10	10	62.00	0	0.00	61.90	10	7,126	0.14%
2018/01/05	1	61.80	0	0.00	61.80	1	7,198	0.01%
2018/01/04	0	0.00	2	62.80	62.90	-2	7,152	-0.03%
2018/01/03	0	0.00	1	62.80	62.60	-1	7,163	-0.01%
2018/01/02	1	61.90	0	62.00	61.90	1	7,048	0.01%