台光電 (2383)-統一-嘉義券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
473.0
漲跌
▲25.5
漲幅
+5.70%
成交量
13,500張
產業
上市電子零組件類股
1184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	12	463.85	473.00	-12	5,718	-0.21%
2024/11/20	0	0.00	10	448.00	447.50	-10	5,524	-0.18%
2024/11/15	1	446.00	1.1	444.10	446.50	-0.1	5,449	0.00%
2024/11/13	0	0.00	14	438.14	438.50	-14	5,411	-0.26%
2024/11/12	0	0.00	5	436.00	429.00	-5	5,429	-0.09%
2024/11/08	0	435.50	6	436.92	431.50	-6	5,508	-0.11%
2024/11/07	1	435.00	0	0.00	435.00	1	5,550	0.02%
2024/11/06	7	428.07	0	0.00	431.50	7	5,565	0.13%
2024/11/04	5	423.00	0	425.00	427.00	5	5,850	0.09%
2024/11/01	5	409.02	5	422.50	427.00	0	5,985	0.00%
2024/10/25	0.1	430.15	0	0.00	428.50	0.1	6,205	0.00%
2024/10/24	8	432.25	5	428.00	428.50	3	6,227	0.05%
2024/10/23	0.3	447.50	0	442.34	444.00	0.2	6,134	0.00%
2024/10/22	0	0.00	4	436.38	436.00	-4	6,076	-0.07%
2024/10/21	1	428.00	2	429.00	428.50	-1	6,054	-0.02%
2024/10/18	4.1	421.32	0	0.00	420.00	4.1	6,056	0.07%
2024/10/17	0	426.00	0	0.00	431.50	0	6,020	0.00%
2024/10/16	2	416.00	0	0.00	416.00	2	5,995	0.03%
2024/10/15	18	420.16	8	417.50	418.00	10	5,960	0.17%
2024/10/14	14.1	417.22	9	418.17	417.50	5.1	5,955	0.08%
2024/10/11	10	414.00	0	0.00	416.00	10	6,013	0.17%
2024/10/09	5	420.50	5	420.50	419.00	0	5,975	0.00%
2024/10/08	10	426.00	0	0.00	433.00	10	5,916	0.17%
2024/10/04	10.1	426.76	8	417.50	414.50	2.1	5,872	0.04%
2024/10/01	0.2	439.84	0	0.00	442.00	0.2	5,795	0.00%
2024/09/30	0.1	457.79	0	0.00	447.00	0.1	5,737	0.00%
2024/09/27	0	0.00	2	472.00	468.00	-2	5,820	-0.03%
2024/09/25	0.2	468.00	5	469.60	473.00	-4.9	5,879	-0.08%
2024/09/24	7	465.98	0	0.00	461.50	7	5,876	0.12%
2024/09/13	1	463.00	0	0.00	463.50	1	6,170	0.02%
2024/09/12	0	0.00	1	480.00	479.50	-1	6,136	-0.02%
2024/09/11	0	456.00	5	460.60	456.00	-5	6,087	-0.08%
2024/09/10	1	460.08	0	0.00	458.00	1	6,118	0.02%
2024/09/09	7	484.00	0	0.00	479.50	7	6,082	0.12%
2024/09/05	0	0.00	7.1	486.09	491.00	-7.1	6,149	-0.12%
2024/09/04	6.3	472.84	5	474.40	468.00	1.3	6,092	0.02%
2024/09/03	0	0.00	5	500.39	500.00	-5	5,961	-0.08%
2024/09/02	0.1	473.00	1	479.97	470.50	-1	5,795	-0.02%
2024/08/30	3	455.00	2	462.00	465.00	1	5,702	0.02%
2024/08/29	0	438.00	0	0.00	440.00	0	5,615	0.00%
2024/08/28	6	447.50	0	0.00	451.50	6	5,687	0.11%
2024/08/26	1	446.50	2	442.00	439.00	-1	5,729	-0.02%
2024/08/22	1	431.50	2	433.00	433.00	-1	5,720	-0.02%
2024/08/20	0	0.00	1	442.00	431.00	-1	5,768	-0.02%
2024/08/19	2	438.75	2	437.50	437.50	0	5,756	0.00%
2024/08/16	1	439.50	0	0.00	437.50	1	5,746	0.02%
2024/08/15	1	430.00	1	436.00	436.00	0	5,737	0.00%
2024/08/14	1	433.00	2	433.00	433.00	-1	5,777	-0.02%
2024/08/13	1	438.00	0	0.00	428.00	1	5,868	0.02%
2024/08/12	1	441.50	6	446.34	446.50	-5	5,919	-0.08%
2024/08/09	2	446.00	1	450.50	439.50	1	5,964	0.02%
2024/08/08	2	435.50	2	442.00	442.00	0	5,932	0.00%
2024/08/07	0.1	445.00	5	446.00	444.00	-5	5,920	-0.08%
2024/08/06	1	424.50	0	0.00	426.50	1	5,771	0.02%
2024/08/05	0	387.25	0	0.00	388.00	0	5,626	0.00%
2024/08/02	5	411.01	5	421.00	413.50	0	5,508	0.00%
2024/08/01	12.1	423.88	0	0.00	420.50	12.1	5,502	0.22%
2024/07/30	0	409.00	0	0.00	431.00	0	5,478	0.00%
2024/07/26	0	420.25	0	0.00	416.50	0	5,630	0.00%
2024/07/23	0	430.50	0	0.00	440.00	0	5,658	0.00%
2024/07/22	10	423.99	10	418.90	416.50	0	5,673	0.00%
2024/07/19	15	434.80	5	437.50	433.50	10	5,719	0.18%
2024/07/18	17	446.38	1	445.50	447.50	16	5,788	0.28%
2024/07/17	0	465.80	0	0.00	462.00	0	5,844	0.00%
2024/07/16	1	472.50	2	475.25	474.50	-1	5,896	-0.02%
2024/07/15	0	464.00	5	466.00	470.00	-5	5,991	-0.08%
2024/07/12	4.2	482.30	0	0.00	470.00	4.2	6,003	0.07%
2024/07/11	1	511.00	1	513.00	500.00	0	5,985	0.00%
2024/07/10	0	0.00	4	507.50	509.00	-4	6,077	-0.07%
2024/07/08	0.4	503.00	0	0.00	501.00	0.4	6,159	0.01%
2024/07/05	0.4	507.50	0	0.00	508.00	0.4	6,216	0.01%
2024/07/02	2	483.00	8	481.63	484.50	-6	6,606	-0.09%
2024/07/01	4	467.00	0	0.00	466.00	4	6,592	0.06%
2024/06/28	1	480.50	1	477.50	475.00	0	6,602	0.00%
2024/06/27	0.1	468.00	0	0.00	479.50	0.1	6,631	0.00%
2024/06/26	0.4	475.29	0	0.00	472.50	0.4	6,571	0.01%
2024/06/25	0.2	459.00	0	0.00	464.00	0.2	6,528	0.00%
2024/06/24	0	0.00	0	464.50	457.50	0	6,484	0.00%
2024/06/21	0.4	455.00	0	0.00	453.00	0.4	6,455	0.01%
2024/06/20	0	458.00	2	457.25	462.50	-2	6,419	-0.03%
2024/06/19	4	448.38	0	0.00	444.50	4	6,483	0.06%
2024/06/18	0	0.00	1	450.52	451.00	-1	6,593	-0.02%
2024/06/17	0	0.00	1	462.00	450.00	-1	6,700	-0.01%
2024/06/14	3	457.67	3	458.00	462.00	0	6,810	0.00%
2024/06/13	2	457.00	2	458.25	451.50	0	6,857	0.00%
2024/06/12	5.1	452.12	8	448.13	452.50	-2.9	6,994	-0.04%
2024/06/11	5	424.00	0	0.00	422.50	5	7,101	0.07%
2024/06/06	0	0.00	0	437.00	442.00	0	7,507	0.00%
2024/06/04	1	433.50	0	0.00	430.50	1	7,583	0.01%
2024/06/03	0	0.00	1.3	438.86	435.00	-1.3	7,691	-0.02%
2024/05/31	1	413.50	0	0.00	408.50	1	7,645	0.01%
2024/05/30	6	418.67	1	422.50	415.50	5	7,692	0.07%
2024/05/29	4	428.88	2	428.25	427.00	2	7,737	0.03%
2024/05/28	1	422.50	0	0.00	422.50	1	7,827	0.01%
2024/05/27	1	434.00	0	0.00	434.50	1	7,838	0.01%
2024/05/22	1	429.50	1	434.00	431.00	0	7,967	0.00%
2024/05/20	0	0.00	1	436.98	432.00	-1	8,053	-0.01%
2024/05/17	1	449.50	4	443.63	448.00	-3	8,074	-0.04%
2024/05/16	3.1	433.54	4	432.38	433.50	-1	8,010	-0.01%
2024/05/15	7	420.00	5	420.80	420.50	2	7,970	0.03%
2024/05/13	0	405.00	0	0.00	412.00	0	8,109	0.00%
2024/05/10	4	418.50	0	0.00	416.00	4	8,215	0.05%
2024/05/06	11	423.91	0	0.00	426.00	11	8,470	0.13%
2024/05/03	0	0.00	0.1	421.00	416.50	-0.1	8,418	0.00%
2024/04/30	1	416.50	1	415.50	412.00	0	8,227	0.00%
2024/04/29	0	0.00	0	409.00	406.50	0	8,230	0.00%
2024/04/26	0	0.00	1	393.00	397.00	-1	8,378	-0.01%
2024/04/25	2	390.25	1	399.00	382.50	1	8,393	0.01%
2024/04/24	1	391.50	2	391.25	391.50	-1	8,323	-0.01%
2024/04/23	0	0.00	3	365.83	376.00	-3	8,233	-0.04%
2024/04/22	0	368.00	0	0.00	350.50	0	8,168	0.00%
2024/04/18	0	0.00	0.1	388.00	385.00	-0.1	8,075	0.00%
2024/04/17	2	374.51	1	371.50	372.50	1	8,074	0.01%
2024/04/16	1.1	372.82	0	0.00	374.50	1.1	8,012	0.01%
2024/04/15	1.1	384.31	0	0.00	383.00	1.1	7,911	0.01%
2024/04/12	1	403.00	0	0.00	402.00	1	7,801	0.01%
2024/04/11	1	400.53	0	0.00	400.50	1	7,786	0.01%
2024/04/10	5	417.40	1	413.50	405.50	4	7,726	0.05%
2024/04/09	0	0.00	0.2	442.00	434.50	-0.2	7,536	0.00%
2024/04/08	1	444.01	4	440.62	445.00	-3	7,447	-0.04%
2024/04/02	2	399.50	1	403.00	400.50	1	7,099	0.01%
2024/04/01	1	399.01	0.2	400.00	398.50	0.9	7,050	0.01%
2024/03/28	1.1	403.19	1	406.00	403.00	0.1	6,929	0.00%
2024/03/27	2.1	414.00	0	0.00	415.00	2.1	6,875	0.03%
2024/03/26	1	420.50	1.1	425.14	409.00	-0.1	6,928	0.00%
2024/03/25	2	425.00	0	0.00	420.50	2	6,947	0.03%
2024/03/22	0	0.00	0	431.50	427.50	0	6,991	0.00%
2024/03/21	0.1	429.00	1	429.00	420.50	-1	6,932	-0.01%
2024/03/19	0.1	418.50	0	0.00	418.00	0.1	6,850	0.00%
2024/03/18	3	407.00	0	0.00	412.00	3	6,707	0.04%
2024/03/15	1.2	405.88	0	0.00	414.00	1.2	6,620	0.02%
2024/03/14	1	396.00	0	0.00	394.00	1	6,383	0.02%
2024/03/13	7	420.29	0	0.00	405.00	7	6,128	0.11%
2024/03/12	0.1	470.02	0	0.00	450.00	0.1	5,815	0.00%
2024/03/06	0.1	515.00	0	513.00	514.00	0.1	5,502	0.00%
2024/03/05	1	506.00	2	502.50	498.50	-1	5,595	-0.02%
2024/03/04	0	492.00	0	0.00	487.00	0	5,646	0.00%
2024/03/01	0	493.00	0	0.00	494.00	0	5,785	0.00%
2024/02/29	0	0.00	0	498.50	495.00	0	5,748	0.00%
2024/02/26	0	0.00	1	514.00	524.00	-1	5,677	-0.02%
2024/02/22	1.1	513.71	1	511.00	490.50	0.1	5,654	0.00%
2024/02/21	1	502.00	1	491.50	492.50	0	5,673	0.00%
2024/02/19	0	0.00	0.1	520.00	515.00	-0.1	5,618	0.00%
2024/02/16	2.1	532.49	1	543.95	534.00	1	5,631	0.02%
2024/02/02	1.1	475.41	0	468.00	475.00	1.1	5,374	0.02%
2024/01/30	0	0.00	1	446.98	470.50	-1	5,137	-0.02%
2024/01/29	0	0.00	0	426.00	431.50	0	5,004	0.00%
2024/01/25	0	0.00	1	422.00	414.50	-1	5,057	-0.02%
2024/01/23	0	0.00	0	437.50	439.00	0	5,118	0.00%
2024/01/22	0	0.00	0	424.00	435.50	0	5,055	0.00%
2024/01/17	0	0.00	0	392.50	385.00	0	4,957	0.00%
2024/01/15	0	0.00	2	390.50	385.00	-2	4,943	-0.04%
2024/01/12	0	0.00	0.1	381.00	381.50	-0.1	4,934	0.00%
2024/01/11	0	0.00	0	375.00	376.00	0	4,942	0.00%
2024/01/04	0	358.00	0	0.00	361.50	0	5,204	0.00%
2023/12/26	0	0.00	0	374.50	374.50	0	5,430	0.00%
2023/12/18	0	372.50	0	0.00	368.50	0	5,526	0.00%
2023/12/14	0	378.00	0	0.00	378.00	0	5,498	0.00%
2023/12/07	0	0.00	1	389.00	384.00	-1	5,716	-0.02%
2023/12/04	1	397.50	0	0.00	391.50	1	5,829	0.02%
2023/12/01	4	389.13	3	391.50	389.00	1	5,874	0.02%
2023/11/30	2	375.00	3	378.00	380.00	-1	5,930	-0.02%
2023/11/29	1.1	372.15	0	0.00	372.00	1.1	5,868	0.02%
2023/11/28	0	384.17	0	0.00	378.50	0	5,842	0.00%
2023/11/27	1	402.50	1	400.50	398.00	0	5,820	0.00%
2023/11/21	1	432.00	0	0.00	436.00	1	6,000	0.02%
2023/11/20	0	0.00	2.1	438.52	440.00	-2.1	6,070	-0.03%
2023/11/17	0	0.00	0.1	416.25	417.50	-0.1	6,099	0.00%
2023/11/07	1	399.50	2	398.25	399.50	-1	6,763	-0.01%
2023/11/06	0	397.00	0	0.00	400.50	0	6,990	0.00%
2023/11/03	3	388.00	3	385.83	388.00	0	7,094	0.00%
2023/11/02	2	377.75	2	386.25	383.00	0	7,272	0.00%
2023/11/01	2	363.00	2	361.50	363.00	0	7,436	0.00%
2023/10/31	1.1	372.93	0	0.00	359.00	1.1	7,586	0.01%
2023/10/27	0.1	386.00	0	0.00	383.00	0.1	7,915	0.00%
2023/10/26	0	398.12	0	0.00	388.50	0	8,058	0.00%
2023/10/24	1	410.00	0	0.00	413.50	1	8,295	0.01%
2023/10/20	0	389.50	0	0.00	403.00	0	8,567	0.00%
2023/10/19	0.1	406.00	1	399.00	400.00	-1	8,664	-0.01%
2023/10/18	0.1	402.77	0	0.00	402.00	0.1	8,826	0.00%
2023/10/17	12	419.00	13	412.04	418.00	-1	8,909	-0.01%
2023/10/16	1	417.00	0	0.00	411.00	1	8,954	0.01%
2023/10/12	1	429.50	0	0.00	428.50	1	9,090	0.01%
2023/10/11	0	0.00	1	443.51	431.00	-1	9,142	-0.01%
2023/10/06	0	0.00	0	438.00	439.50	0	9,245	0.00%
2023/10/05	0	0.00	1	441.50	445.00	-1	9,295	-0.01%
2023/10/04	2	435.75	1	434.00	441.00	1	9,406	0.01%
2023/10/03	1	444.00	1	440.50	435.50	0	9,511	0.00%
2023/10/02	0	0.00	2	450.48	449.00	-2	9,539	-0.02%
2023/09/28	0	0.00	0	428.00	428.00	0	9,576	0.00%
2023/09/25	0	408.00	0	0.00	408.50	0	9,809	0.00%
2023/09/21	0	392.00	0	0.00	392.50	0	9,762	0.00%
2023/09/13	0	420.50	0	0.00	421.50	0	9,503	0.00%
2023/09/11	3	438.83	2	423.00	437.00	1	9,418	0.01%
2023/09/08	1	446.00	1	445.00	446.50	0	9,407	0.00%
2023/09/06	1	446.00	0	0.00	450.00	1	9,425	0.01%
2023/09/05	0	0.00	1	448.50	455.00	-1	9,387	-0.01%
2023/09/04	0	0.00	1	438.00	439.00	-1	9,411	-0.01%
2023/09/01	1	440.00	1	446.00	438.50	0	9,406	0.00%
2023/08/31	7	439.07	6.1	438.00	437.50	0.9	9,347	0.01%
2023/08/28	1	414.68	1	404.52	404.00	0	9,055	0.00%
2023/08/25	3	428.66	1	434.00	420.00	2	9,075	0.02%
2023/08/24	1	457.00	1	450.54	445.00	0	9,014	0.00%
2023/08/23	1	439.00	1	453.00	442.00	0	8,944	0.00%
2023/08/18	0	0.00	1	431.50	427.00	-1	9,170	-0.01%
2023/08/17	2	437.00	2	437.50	435.50	0	9,067	0.00%
2023/08/16	5	438.40	4	429.50	438.50	1	9,107	0.01%
2023/08/15	1	423.00	2	426.25	425.00	-1	9,045	-0.01%
2023/08/14	0	0.00	1	413.50	406.00	-1	8,950	-0.01%
2023/08/11	3	405.35	2	400.75	405.00	1	8,848	0.01%
2023/08/10	2	408.00	6	421.25	406.50	-4	8,650	-0.05%
2023/08/09	3	438.83	6	432.92	443.50	-3	8,397	-0.04%
2023/08/08	6	443.42	0	0.00	440.50	6	8,245	0.07%
2023/08/07	2	438.50	0	440.00	440.00	2	8,015	0.02%
2023/08/02	1	404.00	1	418.43	400.50	0	7,540	0.00%
2023/07/28	0	0.00	1	406.50	418.00	-1	6,918	-0.01%
2023/07/27	0	0.00	1	389.00	389.00	-1	6,572	-0.02%
2023/07/26	1	360.00	0	0.00	354.00	1	6,552	0.02%
2023/07/25	2	358.75	0	362.50	354.50	2	6,480	0.03%
2023/07/24	3	338.83	3	346.83	356.50	0	6,327	0.00%
2023/07/21	0	323.00	0	0.00	324.50	0	6,222	0.00%
2023/07/20	1	330.50	2	327.75	330.50	-1	6,016	-0.02%
2023/07/18	0	0.00	3	324.14	326.00	-3	5,710	-0.05%
2023/07/13	1	303.50	1	313.51	304.50	0	5,303	0.00%
2023/07/11	2	291.00	2	292.00	295.00	0	4,973	0.00%
2023/07/10	0	0.00	1	279.51	277.50	-1	4,809	-0.02%
2023/07/05	0	0.00	0	268.33	269.00	0	4,466	0.00%
2023/07/04	2	260.50	3	263.83	263.00	-1	4,297	-0.02%
2023/06/30	0	0.00	0	243.00	243.50	0	4,080	0.00%
2023/06/29	2	234.00	3	235.17	236.00	-1	4,043	-0.02%
2023/06/26	0	234.00	0	0.00	232.00	0	3,943	0.00%
2023/06/20	1	246.00	1	243.00	243.00	0	3,900	0.00%
2023/06/15	0	0.00	0	247.00	249.00	0	3,810	0.00%
2023/06/13	2	238.00	2	239.50	239.00	0	3,702	0.00%
2023/06/09	1	236.50	1	238.49	234.50	0	3,630	0.00%
2023/06/08	5	233.70	4	233.38	230.50	1	3,541	0.03%
2023/06/07	0	0.00	0	230.00	230.00	0	3,348	0.00%
2023/05/30	0	0.00	0	211.50	211.50	0	2,964	0.00%
2023/05/29	0	0.00	0	203.00	204.50	0	2,894	0.00%
2023/05/26	0	0.00	0	207.50	202.50	0	2,839	0.00%
2023/05/25	1	198.00	2	200.75	204.00	-1	2,658	-0.04%
2023/05/24	1	193.00	1	190.50	190.50	0	2,454	0.00%
2023/05/22	1	195.00	1	198.46	191.00	0	2,312	0.00%
2023/05/18	0	0.00	5	177.59	179.00	-5	2,023	-0.25%
2023/05/16	0	0.00	1	171.00	170.50	-1	1,953	-0.05%
2023/05/12	1	162.50	0	0.00	161.50	1	1,951	0.05%
2023/05/10	1	168.00	0	0.00	168.00	1	1,964	0.05%
2023/05/08	0	0.00	0	172.50	172.00	0	1,975	0.00%
2023/04/27	0	0.00	0	168.00	162.00	0	2,000	0.00%
2023/04/26	0	154.63	0	0.00	153.50	0	1,981	0.00%
2023/04/24	2	167.01	0	0.00	167.00	2	1,911	0.10%
2023/04/21	2	170.25	0	0.00	169.00	2	1,904	0.11%
2023/04/12	0	0.00	0	186.00	185.50	0	1,923	0.00%
2023/03/24	0	0.00	1	179.50	177.00	-1	2,285	-0.04%
2023/03/22	0	0.00	1	178.00	178.50	-1	2,297	-0.04%
2023/03/20	0	170.50	0	0.00	170.50	0	2,320	0.00%
2023/03/16	1	170.00	0	0.00	169.50	1	2,364	0.04%
2023/03/15	1	171.51	0	0.00	171.00	1	2,383	0.04%
2023/03/13	0	179.00	0	0.00	180.00	0	2,375	0.00%
2023/03/10	1	183.00	0	0.00	183.50	1	2,366	0.04%
2023/03/01	0	186.50	0	0.00	188.00	0	2,735	0.00%
2023/02/22	0	187.00	0	0.00	185.50	0	2,718	0.00%
2023/02/17	0	187.50	0	0.00	187.50	0	2,743	0.00%
2023/02/13	0	0.00	0	192.50	191.50	0	2,881	0.00%
2023/02/10	0	0.00	0.1	191.50	190.00	-0.1	2,908	0.00%
2023/02/09	0	0.00	0	189.00	190.00	0	2,945	0.00%
2023/01/31	0	181.50	0	0.00	180.50	0	3,288	0.00%
2023/01/16	1	170.52	1	176.50	176.50	0	3,386	0.00%
2023/01/10	0	0.00	2	187.00	186.00	-2	3,366	-0.06%
2023/01/09	0	0.00	2	183.50	185.00	-2	3,375	-0.06%
2023/01/05	0	175.50	0	0.00	174.50	0	3,379	0.00%
2023/01/04	2	179.50	0	0.00	180.00	2	3,390	0.06%
2022/12/28	0.1	173.50	0	0.00	173.00	0.1	3,461	0.00%
2022/12/26	2	176.50	0	0.00	174.50	2	3,538	0.06%
2022/12/16	0	184.50	0	0.00	182.00	0	3,560	0.00%
2022/12/14	3	188.00	3	186.00	189.00	0	3,510	0.00%
2022/12/12	0	189.00	0	0.00	189.50	0	3,493	0.00%
2022/12/01	0	0.00	0.1	197.43	196.50	-0.1	3,531	0.00%
2022/11/23	0	0.00	0	180.00	186.00	0	3,528	0.00%
2022/11/22	1	175.50	1	177.50	177.00	0	3,454	0.00%
2022/11/18	0	0.00	1	177.50	175.50	-1	3,459	-0.03%
2022/11/03	0	0.00	2	160.50	160.50	-2	3,425	-0.06%
2022/10/31	0	0.00	0	142.00	146.50	0	3,131	0.00%
2022/10/27	0	0.00	1	138.50	139.00	-1	3,076	-0.03%
2022/10/26	2	130.75	2	130.00	130.00	0	3,056	0.00%
2022/10/25	1	138.50	0	0.00	136.00	1	3,023	0.03%
2022/10/24	0	0.00	2	141.00	139.50	-2	2,978	-0.07%
2022/10/21	2	137.00	1	135.00	135.00	1	2,998	0.03%
2022/10/20	4	136.88	3	141.00	144.00	1	2,976	0.03%
2022/10/18	0	0.00	1	141.50	143.50	-1	2,973	-0.03%
2022/10/17	1	137.00	0	0.00	139.00	1	3,036	0.03%
2022/10/14	0	0.00	1	143.50	141.50	-1	3,065	-0.03%
2022/10/11	1	146.50	0	0.00	139.50	1	3,176	0.03%
2022/10/03	1	155.50	1	160.00	160.00	0	3,366	0.00%
2022/09/30	0	152.50	0	0.00	160.00	0	3,354	0.00%
2022/09/29	0	161.00	0	0.00	158.50	0	3,321	0.00%
2022/09/28	1	168.00	0	0.00	168.00	1	3,262	0.03%
2022/09/27	0	0.00	1	173.00	176.00	-1	3,188	-0.03%
2022/09/19	2	169.00	0	0.00	167.00	2	3,064	0.07%
2022/09/15	2	174.00	2	174.50	174.00	0	3,024	0.00%
2022/09/08	0	0.00	4	172.50	170.00	-4	3,020	-0.13%
2022/09/07	2	165.00	0	0.00	170.50	2	2,975	0.07%
2022/09/06	5	176.00	6	166.50	164.50	-1	2,930	-0.03%
2022/09/05	3.1	172.51	1	174.50	171.50	2.1	2,815	0.07%
2022/09/02	0	0.00	2	168.75	170.00	-2	2,688	-0.07%
2022/08/26	0	166.00	0	0.00	165.50	0	2,599	0.00%
2022/08/25	1	164.00	1	164.00	164.50	0	2,592	0.00%
2022/08/22	0	0.00	7	174.50	174.00	-7	2,505	-0.28%
2022/08/19	2	177.25	4	176.75	176.50	-2	2,493	-0.08%
2022/08/17	0	0.00	2	176.50	176.00	-2	2,481	-0.08%
2022/08/15	1	177.00	3	175.67	176.50	-2	2,462	-0.08%
2022/08/12	0	0.00	0	171.00	171.00	0	2,394	0.00%
2022/08/05	0	0.00	1	164.50	163.50	-1	2,449	-0.04%
2022/08/01	0	0.00	10	169.60	168.00	-10	2,423	-0.41%
2022/07/22	0	0.00	1	173.00	166.50	-1	2,397	-0.04%
2022/07/21	0	0.00	2	168.00	170.00	-2	2,338	-0.09%
2022/07/20	0	0.00	7	165.86	163.50	-7	2,298	-0.30%
2022/07/19	1	160.50	5	160.50	160.00	-4	2,216	-0.18%
2022/07/18	2	149.25	1	151.50	156.00	1	2,160	0.05%
2022/07/15	1	148.50	4	154.00	154.50	-3	2,104	-0.14%
2022/07/14	0	0.00	1	157.00	157.00	-1	2,025	-0.05%
2022/07/13	6	149.58	5	147.40	149.00	1	1,957	0.05%
2022/07/06	0	167.00	0	0.00	163.50	0	1,751	0.00%
2022/07/04	1	169.50	0	0.00	172.50	1	1,732	0.06%
2022/07/01	0	0.00	2	175.00	173.50	-2	1,731	-0.12%
2022/06/30	1	178.51	0	0.00	178.50	1	1,713	0.06%
2022/06/27	0	0.00	5	196.60	194.50	-5	1,677	-0.30%
2022/06/24	0	0.00	9	188.44	187.00	-9	1,659	-0.54%
2022/06/23	1	185.00	3	187.83	185.50	-2	1,640	-0.12%
2022/06/22	0	187.00	0	0.00	184.00	0	1,614	0.00%
2022/06/21	0	0.00	6	197.58	197.00	-6	1,562	-0.38%
2022/06/15	0	0.00	1	225.50	224.00	-1	1,456	-0.07%
2022/06/13	1	233.50	0	0.00	233.00	1	1,470	0.07%
2022/06/09	1	239.50	0	0.00	240.50	1	1,493	0.07%
2022/06/08	1	241.00	0	0.00	239.50	1	1,503	0.07%
2022/05/26	0	0.00	2	234.74	233.00	-2	1,531	-0.13%
2022/05/23	1	228.00	0	0.00	226.00	1	1,578	0.06%
2022/05/19	1	223.50	0	0.00	226.00	1	1,561	0.06%
2022/05/18	0	0.00	2	229.00	227.50	-2	1,547	-0.13%
2022/05/13	0	0.00	2	220.25	224.00	-2	1,473	-0.14%
2022/05/10	0	210.00	0	0.00	214.00	0	1,463	0.00%
2022/05/09	1	209.00	0	0.00	210.50	1	1,452	0.07%
2022/05/05	0	0.00	1	226.00	222.00	-1	1,487	-0.07%
2022/05/04	0	0.00	1	224.00	222.00	-1	1,487	-0.07%
2022/04/29	0	0.00	1	219.50	222.00	-1	1,468	-0.07%
2022/04/28	3	229.64	2	221.00	216.00	1	1,471	0.07%
2022/04/26	0	0.00	2	239.00	235.50	-2	1,436	-0.14%
2022/04/12	0	238.50	0	0.00	237.00	0	1,705	0.00%
2022/04/06	1	257.00	1	258.00	257.00	0	1,733	0.00%
2022/04/01	0	0.00	1	261.00	261.00	-1	1,738	-0.06%
2022/03/31	1	257.50	0	0.00	258.00	1	1,744	0.06%
2022/03/30	0	0.00	5	264.50	261.00	-5	1,753	-0.29%
2022/03/28	0	0.00	2	261.00	261.00	-2	1,798	-0.11%
2022/03/25	0	0.00	6	258.67	257.00	-6	1,805	-0.33%
2022/03/24	0	0.00	8	256.25	257.00	-8	1,813	-0.44%
2022/03/16	0	247.50	0	0.00	244.50	0	1,926	0.00%
2022/03/14	0	250.50	0	0.00	252.50	0	1,981	0.00%
2022/03/11	1	254.00	0	0.00	253.00	1	2,037	0.05%
2022/03/08	0	261.50	0	0.00	254.00	0	2,144	0.00%
2022/03/07	0	259.00	0	0.00	262.00	0	2,204	0.00%
2022/03/03	0	273.50	0	0.00	274.00	0	2,377	0.00%
2022/02/25	1	276.50	0	0.00	270.00	1	2,809	0.04%
2022/02/24	0	0.00	0	285.00	279.00	0	2,769	0.00%
2022/02/10	0	0.00	0	282.50	285.50	0	2,800	0.00%
2022/02/08	0	0.00	0	282.50	275.00	0	2,765	0.00%
2022/01/11	0	267.00	0	0.00	262.50	0	3,042	0.00%
2022/01/06	0	0.00	1	285.00	285.00	-1	2,994	-0.03%
2022/01/03	0	0.00	0.4	289.25	277.50	-0.4	2,917	-0.01%
2021/12/24	0.4	277.50	0	0.00	276.50	0.4	3,067	0.01%
2021/12/17	0	277.00	0	0.00	276.50	0	3,522	0.00%
2021/12/09	0	277.00	0	0.00	276.50	0	3,775	0.00%
2021/12/07	2	284.50	2	279.27	278.00	0	3,726	0.00%
2021/12/02	1	271.50	0	0.00	269.00	1	3,709	0.03%
2021/11/30	2	281.25	2	280.00	280.00	0	3,673	0.00%
2021/11/29	0	0.00	0	277.50	280.00	0	3,617	0.00%
2021/11/26	1	265.47	2	269.96	272.50	-1	3,556	-0.03%
2021/11/25	0	0.00	0	264.00	269.50	0	3,423	0.00%
2021/11/24	0	0.00	1	240.05	245.00	-1	3,223	-0.03%
2021/11/23	0	229.00	0	0.00	228.50	0	3,137	0.00%
2021/11/22	0	229.00	1	233.50	233.00	-1	3,163	-0.03%
2021/11/09	0	0.00	17	233.00	232.00	-17	3,672	-0.46%
2021/11/05	1	227.00	1	228.50	230.50	0	3,739	0.00%
2021/11/02	1	228.02	0	0.00	228.50	1	3,741	0.03%
2021/11/01	2	230.78	0	0.00	234.00	2	3,739	0.05%
2021/10/28	18	243.50	1	245.99	240.50	17	3,647	0.47%
2021/10/27	0	0.00	0	227.00	227.50	0	3,510	0.00%
2021/10/26	0	0.00	1	219.00	218.00	-1	3,505	-0.03%
2021/10/20	0	0.00	1	222.00	217.00	-1	3,648	-0.03%
2021/10/19	1	217.50	0	0.00	215.00	1	3,662	0.03%
2021/10/15	0	208.50	1	211.50	211.50	-1	3,713	-0.03%
2021/10/13	1	201.50	0	0.00	200.00	1	3,932	0.03%
2021/10/07	0	212.00	1	211.50	211.50	-1	4,235	-0.02%
2021/10/06	1	206.50	0	0.00	203.00	1	4,424	0.02%
2021/09/30	0	0.00	1	216.00	217.50	-1	4,747	-0.02%
2021/09/29	2	216.50	1	221.00	214.50	1	4,766	0.02%
2021/09/27	0	0.00	2	225.25	226.00	-2	4,791	-0.04%
2021/09/24	1	238.00	0	0.00	238.00	1	4,799	0.02%
2021/09/23	1	246.50	3	246.00	249.00	-2	4,906	-0.04%
2021/09/13	0	0.00	1	224.50	219.50	-1	5,239	-0.02%
2021/09/10	1	224.00	0	0.00	225.00	1	5,283	0.02%
2021/09/08	1	223.50	0	0.00	221.50	1	5,474	0.02%
2021/09/07	0	0.00	1	228.00	228.00	-1	5,560	-0.02%
2021/09/06	1	234.00	0	0.00	231.00	1	5,819	0.02%
2021/09/02	0	0.00	1	234.00	232.00	-1	6,761	-0.01%
2021/08/24	0	0.00	1	236.00	236.50	-1	6,895	-0.01%
2021/08/23	1	234.50	0	0.00	231.50	1	6,849	0.01%
2021/08/19	1	222.00	0	0.00	228.00	1	6,662	0.02%
2021/08/18	0	0.00	1	219.00	222.50	-1	6,518	-0.02%
2021/08/17	0	0.00	1	215.00	208.00	-1	6,446	-0.02%
2021/08/13	2	211.00	0	0.00	208.00	2	6,388	0.03%
2021/08/12	0	0.00	1	219.50	220.50	-1	6,348	-0.02%
2021/08/10	0	215.00	0	0.00	215.50	0	6,296	0.00%
2021/08/03	0	0.00	1	223.00	223.00	-1	6,436	-0.02%
2021/07/29	1	229.00	0	0.00	229.00	1	6,430	0.02%
2021/07/23	0	0.00	2	231.50	230.50	-2	6,497	-0.03%
2021/07/19	0	0.00	1	244.00	242.50	-1	6,365	-0.02%
2021/07/16	2	227.00	0	0.00	238.50	2	6,324	0.03%
2021/07/15	0	0.00	5	228.60	229.00	-5	6,315	-0.08%
2021/07/13	3	225.50	3	223.50	223.50	0	6,213	0.00%
2021/07/12	0	0.00	4	216.25	216.00	-4	5,986	-0.07%
2021/07/09	0	0.00	8	226.31	218.50	-8	5,895	-0.14%
2021/07/02	2	212.50	4	216.00	216.50	-2	5,516	-0.04%
2021/07/01	4	215.00	3	210.17	210.00	1	5,441	0.02%
2021/06/30	10	224.05	2	224.00	218.00	8	5,335	0.15%
2021/06/29	4	221.88	1	218.50	235.00	3	5,040	0.06%
2021/06/23	1	216.50	3	213.50	213.50	-2	4,707	-0.04%
2021/06/22	5	212.50	1	220.00	204.50	4	4,599	0.09%
2021/06/11	1	193.00	5	200.79	202.00	-4	3,694	-0.11%
2021/06/10	0	0.00	3	196.50	196.50	-3	3,145	-0.10%
2021/06/09	3	174.67	3.1	174.57	179.00	-0.1	2,673	0.00%
2021/06/08	2.1	165.55	1	170.50	168.50	1.1	2,532	0.04%
2021/06/02	5	159.50	0	0.00	160.00	5	2,478	0.20%
2021/05/18	0	0.00	1	155.00	159.00	-1	3,058	-0.03%
2021/05/17	2	150.00	1	155.00	155.00	1	3,084	0.03%
2021/05/14	1	155.50	5	154.00	157.00	-4	3,134	-0.13%
2021/05/12	3	149.67	1	154.50	150.00	2	3,057	0.07%
2021/05/11	2	159.50	0	0.00	161.00	2	2,989	0.07%
2021/05/10	0	0.00	2	174.50	168.00	-2	2,951	-0.07%
2021/05/07	0	0.00	2	169.25	172.50	-2	2,970	-0.07%
2021/05/06	1	164.00	4	166.25	166.50	-3	2,982	-0.10%
2021/05/05	3	171.33	1	166.50	165.00	2	2,958	0.07%
2021/05/03	0	0.00	1	184.00	179.50	-1	2,904	-0.03%
2021/04/27	2	181.00	0	0.00	182.00	2	2,856	0.07%
2021/04/23	0	0.00	10	178.50	179.50	-10	2,857	-0.35%
2021/04/22	1	175.00	0	0.00	175.00	1	2,904	0.03%
2021/04/21	1	174.50	0.1	181.00	181.00	0.9	2,884	0.03%
2021/04/20	0.1	175.00	1	171.50	175.50	-0.9	2,832	-0.03%
2021/04/19	2	169.50	0	0.00	169.50	2	2,750	0.07%
2021/04/15	1	168.00	0	0.00	168.50	1	2,747	0.04%
2021/04/14	0	0.00	2	172.00	169.00	-2	2,753	-0.07%
2021/04/13	1	168.50	0	0.00	167.00	1	2,743	0.04%
2021/04/09	0	0.00	1	170.50	169.00	-1	2,815	-0.04%
2021/04/06	0	0.00	1	168.00	167.50	-1	2,799	-0.04%
2021/03/31	1	168.00	0	0.00	169.00	1	2,804	0.04%
2021/03/29	0	0.00	1	170.50	171.00	-1	2,947	-0.03%
2021/03/26	1	165.50	0	0.00	166.50	1	2,930	0.03%
2021/03/25	1	166.00	0	0.00	165.00	1	2,934	0.03%
2021/03/19	1	168.00	0	0.00	168.50	1	2,986	0.03%
2021/03/12	0	0.00	1	170.00	169.50	-1	3,180	-0.03%
2021/03/10	0	0.00	2	166.00	166.00	-2	3,174	-0.06%
2021/03/09	3	162.00	0	0.00	165.50	3	3,196	0.09%
2021/03/08	1	167.00	0	0.00	166.00	1	3,191	0.03%
2021/03/04	1	174.00	1	171.00	170.00	0	3,169	0.00%
2021/03/02	0	0.00	1	175.00	169.00	-1	3,132	-0.03%
2021/02/26	0	0.00	32	167.56	169.00	-32	3,074	-1.04%
2021/02/25	1	164.00	1	164.50	163.00	0	2,982	0.00%
2021/02/24	0	0.00	0	166.00	166.50	0	2,927	0.00%
2021/02/19	1	168.50	4	168.13	169.00	-3	3,025	-0.10%
2021/02/17	1	162.50	1	165.88	164.00	0	3,109	0.00%
2021/02/05	1	162.00	14	160.68	161.50	-13	3,085	-0.42%
2021/02/04	0	0.00	0	158.00	157.00	0	3,021	0.00%
2021/02/02	1	155.00	0	0.00	155.00	1	3,051	0.03%
2021/02/01	0	0.00	1	152.50	152.50	-1	3,051	-0.03%
2021/01/29	5	152.20	0	0.00	150.50	5	3,059	0.16%
2021/01/28	5	157.40	0	0.00	156.50	5	3,028	0.17%
2021/01/27	1	162.50	3	160.00	162.50	-2	3,002	-0.07%
2021/01/25	0	0.00	3	160.83	161.00	-3	3,053	-0.10%
2021/01/22	0	0.00	2	161.50	161.50	-2	3,034	-0.07%
2021/01/21	1	155.50	1	157.00	156.00	0	2,990	0.00%
2021/01/20	2	155.50	0	0.00	155.00	2	2,978	0.07%
2021/01/19	4	158.13	1	159.50	158.50	3	2,944	0.10%
2021/01/18	1	157.50	0	0.00	159.50	1	2,926	0.03%
2021/01/15	3	162.33	1	165.50	161.00	2	2,897	0.07%
2021/01/14	31	165.02	6	164.33	165.50	25	2,845	0.88%
2021/01/12	1	159.50	0	0.00	157.00	1	2,771	0.04%
2021/01/11	0	0.00	2	160.75	161.00	-2	2,833	-0.07%
2021/01/07	0	0.00	1	155.00	157.50	-1	2,801	-0.04%
2021/01/06	5	160.30	0	0.00	155.50	5	2,791	0.18%
2021/01/05	1	159.00	0	0.00	159.00	1	2,719	0.04%
2020/12/24	0	0.00	3	158.33	157.50	-3	2,711	-0.11%
2020/12/23	3	157.50	4	157.88	157.00	-1	2,705	-0.04%
2020/12/22	1	153.50	0	0.00	153.00	1	2,671	0.04%
2020/12/21	0	0.00	2	154.75	156.00	-2	2,678	-0.07%
2020/12/18	1	156.49	1	157.00	155.00	0	2,683	0.00%
2020/12/17	0	0.00	2	154.00	154.50	-2	2,677	-0.07%
2020/12/10	3	155.33	0	0.00	155.00	3	2,689	0.11%
2020/12/09	2	160.50	1	161.00	161.00	1	2,652	0.04%
2020/12/08	4	156.38	0	0.00	156.00	4	2,668	0.15%
2020/12/04	1	157.00	0	0.00	157.00	1	2,721	0.04%
2020/11/30	10	158.00	20	159.00	156.00	-10	2,910	-0.34%
2020/11/25	1	154.00	2	153.00	152.50	-1	2,910	-0.03%
2020/11/24	11	156.55	0	0.00	156.00	11	2,899	0.38%
2020/11/20	2	156.25	1	156.00	156.50	1	2,964	0.03%
2020/11/18	2	160.75	2	160.00	160.00	0	2,919	0.00%
2020/11/17	6	164.00	6	162.00	162.00	0	2,946	0.00%
2020/11/16	0	0.00	1	163.00	163.00	-1	3,021	-0.03%
2020/11/13	3	152.00	3	153.50	153.50	0	2,923	0.00%
2020/11/12	0	0.00	3	152.50	153.00	-3	2,918	-0.10%
2020/11/11	0	0.00	1	149.50	152.50	-1	2,920	-0.03%
2020/11/10	0	0.00	24	148.75	147.50	-24	2,892	-0.83%
2020/11/09	27	147.22	15	148.80	147.50	12	2,891	0.42%
2020/11/04	20	147.50	7	148.50	148.00	13	2,951	0.44%
2020/10/21	1	156.50	0	0.00	156.00	1	3,451	0.03%
2020/10/20	0	0.00	1	157.00	156.50	-1	3,530	-0.03%
2020/10/19	0	0.00	3	155.50	156.00	-3	3,701	-0.08%
2020/10/16	0	0.00	12	150.58	150.00	-12	3,652	-0.33%
2020/10/15	1	150.00	2	148.50	150.00	-1	3,715	-0.03%
2020/10/13	2	148.50	0	0.00	148.00	2	3,778	0.05%
2020/10/12	1	151.00	1	149.50	149.50	0	3,795	0.00%
2020/10/08	1	152.00	1	152.50	152.50	0	3,848	0.00%
2020/10/07	0	0.00	5	153.30	153.50	-5	4,063	-0.12%
2020/10/06	1	153.00	4	153.75	153.00	-3	4,085	-0.07%
2020/10/05	2	146.00	2	148.50	149.00	0	4,092	0.00%
2020/09/30	0	0.00	1	145.50	146.00	-1	4,134	-0.02%
2020/09/29	1	145.50	1	144.00	143.00	0	4,169	0.00%
2020/09/28	2	144.00	0	0.00	143.00	2	4,235	0.05%
2020/09/25	6	143.83	8	143.63	144.50	-2	4,297	-0.05%
2020/09/24	2	150.50	2	150.50	150.00	0	4,313	0.00%
2020/09/23	2	154.50	2	156.50	152.50	0	4,365	0.00%
2020/09/22	2	153.50	3	154.00	154.00	-1	4,421	-0.02%
2020/09/21	1	156.00	0	0.00	155.00	1	4,457	0.02%
2020/09/18	1	159.00	2	159.25	159.00	-1	4,554	-0.02%
2020/09/16	2	156.50	0	0.00	156.50	2	4,614	0.04%
2020/09/15	1	158.00	4	156.25	156.00	-3	4,610	-0.07%
2020/09/14	5	153.80	2	155.50	156.00	3	4,646	0.06%
2020/09/11	1	149.00	1	151.00	149.50	0	4,703	0.00%
2020/09/09	1	153.00	2	154.00	155.50	-1	4,846	-0.02%
2020/09/08	12	157.13	9	157.22	156.50	3	4,825	0.06%
2020/09/07	12	162.25	2	158.25	158.50	10	4,823	0.21%
2020/09/04	1	164.50	1	168.00	169.00	0	4,819	0.00%
2020/09/03	2	169.00	0	0.00	167.00	2	4,822	0.04%
2020/09/02	0	0.00	2	172.25	172.50	-2	4,812	-0.04%
2020/09/01	1	172.00	1	169.00	171.50	0	4,829	0.00%
2020/08/31	2	170.25	0	0.00	170.00	2	4,861	0.04%
2020/08/28	4	172.63	2	171.00	171.00	2	4,879	0.04%
2020/08/27	6	178.92	3	179.00	175.00	3	4,868	0.06%
2020/08/26	5	175.50	2	176.00	176.00	3	4,822	0.06%
2020/08/25	2	176.25	2	176.25	175.00	0	4,831	0.00%
2020/08/24	2	171.50	14	172.32	172.00	-12	4,779	-0.25%
2020/08/21	20	169.63	1	170.00	171.50	19	4,811	0.39%
2020/08/20	13	160.65	5	164.80	160.00	8	4,824	0.17%
2020/08/19	2	169.00	0	0.00	167.50	2	4,844	0.04%
2020/08/18	0	0.00	1	170.00	168.00	-1	4,938	-0.02%
2020/08/17	0	0.00	3	169.83	170.00	-3	5,018	-0.06%
2020/08/11	4	169.50	2	171.00	170.50	2	5,475	0.04%
2020/08/07	0	0.00	2	173.50	174.00	-2	5,513	-0.04%
2020/08/04	2	178.25	6	178.92	177.00	-4	5,671	-0.07%
2020/08/03	5	176.50	1	175.49	174.00	4	5,793	0.07%
2020/07/28	3	171.00	2	167.00	167.00	1	6,064	0.02%
2020/07/27	5	169.00	0	0.00	169.50	5	6,095	0.08%
2020/07/24	1	168.00	0	0.00	168.00	1	6,096	0.02%
2020/07/23	0	0.00	3	170.67	173.00	-3	6,042	-0.05%
2020/07/21	0	164.00	2	163.75	164.00	-2	5,847	-0.03%
2020/07/15	1	159.50	0	0.00	158.50	1	5,784	0.02%
2020/07/14	3	165.83	0	0.00	160.00	3	5,768	0.05%
2020/07/13	1	157.50	1	158.50	157.00	0	5,604	0.00%
2020/07/10	1	156.00	0	0.00	156.00	1	5,639	0.02%
2020/07/08	1	160.00	0	0.00	163.00	1	5,584	0.02%
2020/07/06	1	167.00	0	0.00	167.00	1	5,503	0.02%
2020/07/03	2	165.50	3	162.00	166.50	-1	5,485	-0.02%
2020/07/02	3	162.50	1	164.00	162.50	2	5,469	0.04%
2020/07/01	0	0.00	5	160.30	159.50	-5	5,525	-0.09%
2020/06/30	3	159.00	0	0.00	159.50	3	5,477	0.05%
2020/06/29	0	0.00	1	160.00	158.50	-1	5,470	-0.02%
2020/06/24	1	154.50	0	0.00	154.50	1	5,387	0.02%
2020/06/23	3	157.83	0	0.00	156.00	3	5,381	0.06%
2020/06/18	0	0.00	1	162.50	162.50	-1	5,435	-0.02%
2020/06/17	3	156.33	3	157.17	158.00	0	5,378	0.00%
2020/06/16	3	155.33	4	156.13	159.00	-1	5,352	-0.02%
2020/06/15	1	150.00	1	152.50	149.50	0	5,300	0.00%
2020/06/12	0	0.00	7	145.36	149.00	-7	5,341	-0.13%
2020/06/11	5	151.90	0	0.00	149.00	5	5,362	0.09%
2020/06/09	4	153.50	0	0.00	151.50	4	5,398	0.07%
2020/06/08	0	0.00	2	149.25	148.50	-2	5,491	-0.04%
2020/06/05	2	147.00	0	0.00	148.00	2	5,509	0.04%
2020/05/27	1	154.00	0	0.00	152.00	1	5,630	0.02%
2020/05/26	0	0.00	2	152.25	153.00	-2	5,605	-0.04%
2020/05/25	1	148.00	4	147.50	148.00	-3	5,467	-0.05%
2020/05/22	4	145.25	6	144.67	143.00	-2	5,360	-0.04%
2020/05/21	1	147.50	5	143.30	147.00	-4	5,300	-0.08%
2020/05/20	1	136.00	6	135.58	135.50	-5	5,122	-0.10%
2020/05/19	3	135.67	4	136.13	135.00	-1	5,135	-0.02%
2020/05/18	4	138.50	3	136.00	134.00	1	5,106	0.02%
2020/05/15	0	0.00	2	143.50	144.00	-2	4,946	-0.04%
2020/05/14	4	143.25	3	142.50	141.00	1	4,963	0.02%
2020/05/13	7	145.00	8	146.38	145.50	-1	4,927	-0.02%
2020/05/12	4	145.50	1	144.50	144.00	3	4,894	0.06%
2020/05/11	4	147.50	6	147.92	146.00	-2	4,952	-0.04%
2020/05/08	9	141.22	28	142.00	144.00	-19	4,862	-0.39%
2020/05/07	8	136.63	6	138.17	137.50	2	4,729	0.04%
2020/05/06	4	133.50	5	133.80	134.00	-1	4,677	-0.02%
2020/05/05	16	134.34	5	135.80	132.00	11	4,652	0.24%
2020/05/04	9	131.00	11	130.18	130.50	-2	4,519	-0.04%
2020/04/30	6	129.50	3	127.83	130.00	3	4,509	0.07%
2020/04/29	6	124.50	0	0.00	124.50	6	4,588	0.13%
2020/04/28	0	0.00	2	122.75	123.50	-2	4,750	-0.04%
2020/04/27	1	121.00	2	121.50	122.00	-1	4,804	-0.02%
2020/04/20	0	0.00	2	124.50	124.50	-2	4,968	-0.04%
2020/04/17	4	124.75	0	0.00	123.00	4	5,041	0.08%
2020/04/16	1	123.50	2	124.00	123.50	-1	5,017	-0.02%
2020/04/15	0	0.00	5	123.10	123.00	-5	5,046	-0.10%
2020/04/14	0	0.00	2	120.00	120.00	-2	5,035	-0.04%
2020/04/13	1	117.50	2	117.75	117.00	-1	5,095	-0.02%
2020/04/08	3	116.83	1	117.00	117.00	2	5,322	0.04%
2020/04/07	4	117.00	51	116.23	116.00	-47	5,334	-0.88%
2020/04/06	30	110.00	3	110.67	114.00	27	5,373	0.50%
2020/04/01	2	106.00	2	107.00	107.00	0	5,386	0.00%
2020/03/31	3	109.00	0	0.00	106.00	3	5,684	0.05%
2020/03/30	2	105.00	32	103.19	108.00	-30	5,909	-0.51%
2020/03/27	33	109.76	4	108.75	105.50	29	5,896	0.49%
2020/03/26	2	106.00	0	0.00	106.50	2	5,861	0.03%
2020/03/25	0	0.00	41	105.29	105.50	-41	5,822	-0.70%
2020/03/24	37	97.28	7	98.09	99.60	30	5,763	0.52%
2020/03/23	22	95.12	0	0.00	92.60	22	5,773	0.38%
2020/03/20	0	0.00	5	97.30	97.50	-5	5,760	-0.09%
2020/03/19	10	96.94	3	92.20	90.00	7	5,736	0.12%
2020/03/18	1	103.00	0	0.00	100.00	1	5,755	0.02%
2020/03/17	4	101.75	4	103.25	101.00	0	5,731	0.00%
2020/03/16	2	108.00	2	106.50	104.50	0	5,664	0.00%
2020/03/13	4	104.75	2	108.25	109.00	2	5,656	0.04%
2020/03/12	1	120.50	0	0.00	115.50	1	5,564	0.02%
2020/03/10	0	0.00	6	120.83	125.50	-6	5,433	-0.11%
2020/03/09	1	120.50	0	0.00	119.00	1	5,367	0.02%
2020/03/03	0	0.00	3	125.00	123.50	-3	5,354	-0.06%
2020/03/02	1	118.50	0	0.00	119.00	1	5,356	0.02%
2020/02/27	2	123.50	2	120.75	120.00	0	5,411	0.00%
2020/02/25	2	126.50	1	127.00	127.00	1	5,339	0.02%
2020/02/24	0	0.00	1	126.00	126.50	-1	5,387	-0.02%
2020/02/21	1	126.00	0	0.00	125.50	1	5,418	0.02%
2020/02/20	0	0.00	3	129.83	127.50	-3	5,410	-0.06%
2020/02/19	1	127.50	0	0.00	127.50	1	5,414	0.02%
2020/02/17	0	0.00	2	128.50	128.50	-2	5,496	-0.04%
2020/02/14	1	128.50	0	0.00	128.50	1	5,517	0.02%
2020/02/13	2	127.00	0	0.00	127.50	2	5,663	0.04%
2020/02/12	2	125.50	4	125.25	127.50	-2	5,725	-0.03%
2020/02/10	1	113.00	6	119.92	117.50	-5	5,887	-0.08%
2020/02/07	1	118.00	1	119.00	117.50	0	6,058	0.00%
2020/02/06	5	119.50	1	121.00	121.00	4	6,165	0.06%
2020/02/05	1	119.00	9	119.00	118.50	-8	6,355	-0.13%
2020/02/04	0	0.00	2	119.25	119.50	-2	6,449	-0.03%
2020/02/03	1	108.00	0	0.00	112.00	1	6,647	0.02%
2020/01/31	4	118.25	11	114.36	115.50	-7	6,521	-0.11%
2020/01/30	2	123.25	53	122.97	122.50	-51	6,415	-0.80%
2020/01/20	2	136.00	2	135.50	136.00	0	6,360	0.00%
2020/01/17	1	135.00	1	136.00	135.50	0	6,369	0.00%
2020/01/16	1	133.00	6	132.92	134.50	-5	6,364	-0.08%
2020/01/15	3	133.17	1	134.50	132.00	2	6,397	0.03%
2020/01/14	6	135.08	2	135.50	136.00	4	6,455	0.06%
2020/01/13	0	0.00	3	133.50	134.50	-3	6,416	-0.05%
2020/01/10	2	130.00	0	0.00	129.00	2	6,453	0.03%
2020/01/09	55	130.90	2	131.75	131.00	53	6,502	0.82%
2020/01/08	1	127.50	0	0.00	127.00	1	6,533	0.02%
2020/01/07	3	129.50	0	0.00	129.50	3	6,544	0.05%
2020/01/06	0	0.00	1	130.50	132.00	-1	6,526	-0.02%
2020/01/03	0	0.00	4	133.63	133.00	-4	6,586	-0.06%
2020/01/02	5	136.20	11	137.73	137.50	-6	6,633	-0.09%
2019/12/31	0	0.00	1	137.50	137.00	-1	6,621	-0.02%
2019/12/30	5	136.90	1	137.00	136.50	4	6,600	0.06%
2019/12/27	1	135.50	50	136.03	135.00	-49	6,597	-0.74%
2019/12/26	1	134.00	8	134.88	135.50	-7	6,497	-0.11%
2019/12/25	5	130.40	10	128.60	131.50	-5	6,244	-0.08%
2019/12/24	1	125.50	0	0.00	125.00	1	6,056	0.02%
2019/12/23	0	0.00	2	124.75	125.00	-2	6,086	-0.03%
2019/12/19	2	124.50	0	0.00	124.50	2	6,160	0.03%
2019/12/18	3	124.33	3	125.17	124.00	0	6,181	0.00%
2019/12/16	0	0.00	1	123.00	125.00	-1	6,203	-0.02%
2019/12/13	1	123.00	1	123.50	123.50	0	6,311	0.00%
2019/12/12	0	0.00	1	120.50	121.00	-1	6,307	-0.02%
2019/12/10	5	121.50	0	0.00	121.50	5	6,726	0.07%
2019/12/09	0	0.00	3	124.33	123.00	-3	6,764	-0.04%
2019/12/06	1	123.50	1	123.00	123.00	0	6,779	0.00%
2019/12/05	4	123.63	4	123.50	123.00	0	6,943	0.00%
2019/12/04	1	121.00	1	122.00	122.00	0	7,002	0.00%
2019/12/03	2	121.50	2	122.25	122.50	0	7,155	0.00%
2019/12/02	2	119.00	2	121.25	120.00	0	7,182	0.00%
2019/11/29	3	122.33	1	125.50	122.00	2	7,139	0.03%
2019/11/28	4	126.13	1	125.00	125.50	3	7,159	0.04%
2019/11/26	7	125.64	2	124.50	126.00	5	7,256	0.07%
2019/11/22	4	121.38	1	121.50	121.00	3	7,273	0.04%
2019/11/21	1	120.50	0	0.00	121.00	1	7,340	0.01%
2019/11/20	1	121.00	0	0.00	121.50	1	7,361	0.01%
2019/11/19	51	125.96	0	0.00	125.00	51	7,409	0.69%
2019/11/18	1	127.50	0	0.00	124.50	1	7,413	0.01%
2019/11/15	1	127.50	3	126.50	126.50	-2	7,478	-0.03%
2019/11/14	7	125.57	2	125.50	126.00	5	7,486	0.07%
2019/11/13	6	125.00	1	125.50	125.50	5	7,477	0.07%
2019/11/12	1	122.00	5	121.80	124.00	-4	7,479	-0.05%
2019/11/11	2	118.75	55	119.36	117.50	-53	7,539	-0.70%
2019/11/08	1	119.00	0	0.00	119.00	1	7,534	0.01%
2019/11/07	65	122.61	2	120.25	121.00	63	7,592	0.83%
2019/11/06	6	126.50	53	131.78	125.00	-47	7,518	-0.63%
2019/11/05	2	132.50	5	134.30	130.50	-3	7,426	-0.04%
2019/11/04	6	131.83	2	134.00	131.00	4	7,382	0.05%
2019/11/01	6	131.00	5	131.40	133.00	1	7,208	0.01%
2019/10/31	52	130.46	3	132.50	127.50	49	7,219	0.68%
2019/10/30	1	124.00	0	0.00	125.50	1	7,228	0.01%
2019/10/29	2	126.75	1	126.50	126.00	1	7,315	0.01%
2019/10/25	2	129.00	1	129.00	128.00	1	7,378	0.01%
2019/10/24	2	127.75	0	0.00	129.00	2	7,422	0.03%
2019/10/23	6	128.42	2	129.50	128.00	4	7,488	0.05%
2019/10/22	2	131.25	0	0.00	130.50	2	7,499	0.03%
2019/10/21	0	0.00	1	129.50	128.50	-1	7,552	-0.01%
2019/10/18	1	126.50	5	127.80	127.50	-4	7,800	-0.05%
2019/10/17	6	124.17	0	0.00	124.50	6	7,819	0.08%
2019/10/15	0	0.00	4	126.38	123.50	-4	7,789	-0.05%
2019/10/14	3	128.00	1	128.00	126.50	2	7,838	0.03%
2019/10/08	7	128.00	1	125.00	125.00	6	7,870	0.08%
2019/10/07	2	128.00	2	129.25	131.50	0	7,906	0.00%
2019/10/04	0	0.00	1	128.00	127.50	-1	7,970	-0.01%
2019/10/03	1	124.00	0	0.00	126.50	1	7,966	0.01%
2019/09/27	0	0.00	5	128.40	125.50	-5	7,941	-0.06%
2019/09/26	5	131.40	1	131.00	130.00	4	7,968	0.05%
2019/09/25	1	129.00	1	129.00	128.50	0	8,040	0.00%
2019/09/24	2	130.00	8	130.25	128.50	-6	8,341	-0.07%
2019/09/23	1	133.00	2	131.25	130.50	-1	8,363	-0.01%
2019/09/20	1	131.50	1	132.50	133.00	0	8,474	0.00%
2019/09/19	0	0.00	3	132.50	132.00	-3	8,483	-0.04%
2019/09/18	4	134.88	2	135.50	134.50	2	8,440	0.02%
2019/09/17	6	139.25	3	139.67	140.00	3	8,313	0.04%
2019/09/16	5	138.40	5	136.50	139.00	0	8,364	0.00%
2019/09/12	5	132.70	20	134.85	136.00	-15	8,359	-0.18%
2019/09/11	5	129.40	5	128.50	130.00	0	8,218	0.00%
2019/09/10	0	0.00	1	129.00	127.50	-1	8,177	-0.01%
2019/09/09	13	128.62	1	130.00	128.00	12	8,163	0.15%
2019/09/06	9	136.39	0	0.00	135.50	9	8,020	0.11%
2019/09/05	9	137.94	7	138.29	139.50	2	8,001	0.02%
2019/09/04	2	132.00	1	134.50	134.00	1	7,930	0.01%
2019/09/03	3	133.50	0	0.00	133.50	3	8,053	0.04%
2019/09/02	1	135.00	0	0.00	133.50	1	8,114	0.01%
2019/08/30	0	0.00	1	133.00	132.00	-1	8,096	-0.01%
2019/08/29	1	133.00	8	135.50	136.50	-7	8,041	-0.09%
2019/08/28	1	134.50	1	135.00	135.50	0	8,050	0.00%
2019/08/27	0	0.00	4	135.25	133.50	-4	8,051	-0.05%
2019/08/26	7	134.14	0	0.00	131.50	7	8,014	0.09%
2019/08/23	5	136.30	7	137.36	139.00	-2	7,968	-0.03%
2019/08/22	2	138.25	5	140.10	139.50	-3	7,947	-0.04%
2019/08/21	3	136.67	1	136.50	137.00	2	7,910	0.03%
2019/08/20	5	138.40	11	137.27	135.50	-6	7,986	-0.08%
2019/08/19	6	133.67	3	134.33	134.00	3	7,943	0.04%
2019/08/16	5	131.80	12	132.88	131.50	-7	7,919	-0.09%
2019/08/15	9	132.67	2	131.50	132.50	7	7,896	0.09%
2019/08/14	1	133.00	6	133.92	134.50	-5	7,857	-0.06%
2019/08/13	1	126.00	0	0.00	127.00	1	7,700	0.01%
2019/08/12	11	125.95	6	130.42	125.00	5	7,680	0.07%
2019/08/08	8	124.88	13	125.46	126.00	-5	7,580	-0.07%
2019/08/07	9	122.39	9	122.67	121.50	0	7,480	0.00%
2019/08/06	2	115.00	2	116.00	119.00	0	7,366	0.00%
2019/08/05	2.5	116.79	0	0.00	115.50	2.5	7,333	0.03%
2019/08/02	7	118.36	0	0.00	118.00	7	7,331	0.10%
2019/08/01	2	125.00	5	124.50	126.00	-3	7,255	-0.04%
2019/07/31	6	122.67	1	120.00	120.00	5	6,983	0.07%
2019/07/30	0	0.00	1	118.00	119.50	-1	6,906	-0.01%
2019/07/26	2	123.50	3	124.83	124.00	-1	6,936	-0.01%
2019/07/25	5	122.50	0	0.00	123.00	5	6,856	0.07%
2019/07/23	1.1	119.91	6	118.50	119.50	-4.9	6,821	-0.07%
2019/07/22	7	120.14	4	120.63	121.50	3	6,689	0.04%
2019/07/19	1	113.00	2	113.50	115.00	-1	6,405	-0.02%
2019/07/18	1	111.50	1	110.00	109.00	0	6,313	0.00%
2019/07/17	0	0.00	2	112.75	110.00	-2	6,334	-0.03%
2019/07/16	2.1	113.60	2	115.00	111.00	0.1	6,304	0.00%
2019/07/15	1	112.00	10	112.95	113.00	-9	6,262	-0.14%
2019/07/12	0	0.00	13	109.50	110.00	-13	6,250	-0.21%
2019/07/11	9	107.78	11	107.86	108.50	-2	6,257	-0.03%
2019/07/10	10	102.60	0	0.00	102.50	10	6,288	0.16%
2019/07/09	6	99.65	5	100.70	101.00	1	6,206	0.02%
2019/07/08	7	100.93	3	100.83	99.10	4	6,186	0.06%
2019/07/05	1	99.60	1	100.50	100.50	0	6,183	0.00%
2019/07/04	2	99.75	2	101.00	101.00	0	6,247	0.00%
2019/07/03	7	100.59	1	102.00	99.80	6	6,297	0.10%
2019/07/02	2	102.25	3	103.50	102.50	-1	6,275	-0.02%
2019/07/01	35	103.00	73.5	102.05	103.00	-38.5	6,241	-0.62%
2019/06/28	9	94.23	4	94.30	93.70	5	5,961	0.08%
2019/06/27	12	96.66	4	97.10	95.60	8	6,064	0.13%
2019/06/26	2	94.40	3	95.33	94.80	-1	6,140	-0.02%
2019/06/25	9	95.46	4	95.60	94.80	5	6,124	0.08%
2019/06/24	3	94.73	2	95.85	94.70	1	6,214	0.02%
2019/06/21	16	96.78	0	0.00	95.10	16	6,306	0.25%
2019/06/20	5	98.34	19	97.28	98.50	-14	6,166	-0.23%
2019/06/19	2	94.65	5	94.24	95.70	-3	6,030	-0.05%
2019/06/18	1	90.00	1	91.40	91.40	0	5,919	0.00%
2019/06/14	1	88.70	2	91.40	88.50	-1	5,878	-0.02%
2019/06/13	4	91.88	0	0.00	90.10	4	5,873	0.07%
2019/06/12	2	89.40	5	91.42	91.70	-3	5,956	-0.05%
2019/06/11	5	89.00	5	87.54	88.30	0	5,952	0.00%
2019/06/10	5	84.30	5	85.88	87.00	0	5,811	0.00%
2019/06/06	2	84.20	1	82.00	82.00	1	5,772	0.02%
2019/06/05	1	85.30	0	0.00	84.20	1	5,737	0.02%
2019/06/04	7	84.79	2	84.00	83.40	5	5,710	0.09%
2019/05/31	2	82.50	2	84.85	85.90	0	5,758	0.00%
2019/05/27	2	81.30	2	81.70	81.70	0	5,889	0.00%
2019/05/23	1	87.40	0	0.00	86.00	1	5,909	0.02%
2019/05/22	1	91.10	1	92.70	88.30	0	5,997	0.00%
2019/05/21	1	89.60	1	90.20	90.60	0	6,014	0.00%
2019/05/20	3.2	88.94	1	88.00	87.60	2.2	6,031	0.04%
2019/05/17	3	93.03	5	90.50	89.90	-2	5,988	-0.03%
2019/05/16	6	94.92	1	93.30	92.70	5	6,015	0.08%
2019/05/15	3	96.53	2	98.05	97.90	1	6,111	0.02%
2019/05/10	12.1	99.85	0	0.00	97.50	12.1	6,207	0.19%
2019/05/09	1	99.00	27	98.56	98.60	-26	6,259	-0.42%
2019/05/08	26.1	92.55	2	96.30	97.90	24.1	6,174	0.39%
2019/05/07	2.1	95.19	2	95.10	94.60	0.1	6,146	0.00%
2019/05/06	6	93.57	4	93.18	93.40	2	6,159	0.03%
2019/05/03	1	98.40	2	99.95	100.50	-1	6,090	-0.02%
2019/05/02	1	98.60	1	98.80	98.80	0	6,254	0.00%
2019/04/30	1	98.50	1	98.40	99.20	0	6,420	0.00%
2019/04/25	1.1	103.36	1	102.50	102.00	0.1	6,748	0.00%
2019/04/23	2	103.75	1	104.00	103.50	1	6,876	0.01%
2019/04/19	7	107.00	0	0.00	107.00	7	6,710	0.10%
2019/04/18	1	108.50	3	109.83	107.50	-2	6,646	-0.03%
2019/04/17	5	110.20	5	110.90	111.50	0	6,561	0.00%
2019/04/16	6	107.42	19	107.95	109.00	-13	6,455	-0.20%
2019/04/15	4	101.88	1	105.00	102.00	3	6,270	0.05%
2019/04/12	12	101.71	2	101.00	100.50	10	6,194	0.16%
2019/04/11	5	101.50	19	106.18	101.50	-14	6,168	-0.23%
2019/04/10	0	0.00	4	103.00	103.50	-4	6,091	-0.07%
2019/04/09	4	100.45	2	100.10	99.70	2	6,018	0.03%
2019/04/08	12.2	100.55	1	99.60	99.40	11.2	5,901	0.19%
2019/04/03	4	100.75	2	101.25	100.50	2	5,827	0.03%
2019/04/02	1	104.00	2	105.00	104.50	-1	5,757	-0.02%
2019/04/01	4	103.63	10	107.50	102.50	-6	5,726	-0.10%
2019/03/29	28	106.45	30	105.02	106.50	-2	5,539	-0.04%
2019/03/28	11	98.06	1	98.70	97.00	10	5,363	0.19%
2019/03/27	2	99.45	14	100.44	99.60	-12	5,392	-0.22%
2019/03/26	13	97.64	1	98.40	98.40	12	5,369	0.22%
2019/03/25	1	92.50	1	94.20	93.50	0	5,347	0.00%
2019/03/22	1	98.70	5	96.12	96.10	-4	5,353	-0.07%
2019/03/21	5	98.16	1	99.40	98.00	4	5,329	0.08%
2019/03/20	1	97.40	1	97.20	96.60	0	5,318	0.00%
2019/03/19	3	98.43	3	97.23	97.00	0	5,316	0.00%
2019/03/15	2	98.80	5	98.00	98.00	-3	5,323	-0.06%
2019/03/14	0	0.00	3	96.50	96.30	-3	5,242	-0.06%
2019/03/12	7	93.21	2	93.40	93.50	5	5,329	0.09%
2019/03/11	1	93.10	1	92.00	91.60	0	5,409	0.00%
2019/03/08	2	92.40	2	93.55	93.80	0	5,478	0.00%
2019/03/07	2	92.45	2	92.95	93.30	0	5,476	0.00%
2019/03/06	0	0.00	2	92.60	93.00	-2	5,457	-0.04%
2019/03/05	2	92.60	0	0.00	94.90	2	5,344	0.04%
2019/03/04	1	93.00	0	0.00	93.00	1	5,294	0.02%
2019/02/27	1	95.90	46	94.87	95.20	-45	5,163	-0.87%
2019/02/25	5	96.20	0	0.00	96.50	5	4,981	0.10%
2019/02/22	0	0.00	1	94.30	93.50	-1	4,873	-0.02%
2019/02/21	0	0.00	7	92.87	92.30	-7	4,762	-0.15%
2019/02/20	1	91.80	1	93.30	90.20	0	4,623	0.00%
2019/02/19	1	88.30	2	90.05	90.00	-1	4,541	-0.02%
2019/02/15	1	86.00	3	88.67	88.20	-2	4,421	-0.05%
2019/02/14	2	86.00	5	88.02	87.00	-3	4,304	-0.07%
2019/02/13	20	84.85	5	83.92	84.50	15	4,141	0.36%
2019/02/12	38	83.04	3	84.10	82.00	35	4,023	0.87%
2019/01/29	0	0.00	1	77.80	77.40	-1	3,802	-0.03%
2019/01/28	1	78.40	1	79.20	77.50	0	3,806	0.00%
2019/01/25	1	79.80	0	0.00	78.70	1	3,827	0.03%
2019/01/23	2	82.05	9	82.12	81.50	-7	3,787	-0.18%
2019/01/22	1	78.60	1	79.50	79.50	0	3,554	0.00%
2019/01/21	11	78.95	6	80.15	80.40	5	3,406	0.15%
2019/01/18	4	76.68	1	76.60	76.60	3	3,335	0.09%
2019/01/17	0	0.00	12	77.67	74.30	-12	3,250	-0.37%
2019/01/16	142	75.59	136	75.55	75.70	6	3,108	0.19%	大買/大賣/
2019/01/15	1	68.10	1	68.70	68.90	0	2,928	0.00%
2019/01/14	1	69.00	1	67.90	68.00	0	2,934	0.00%
2019/01/11	0	0.00	4	69.40	68.70	-4	2,976	-0.13%
2019/01/10	1	68.50	0	0.00	68.40	1	2,975	0.03%
2019/01/08	0	0.00	1	68.90	69.00	-1	2,977	-0.03%
2019/01/07	7	68.83	5	68.56	68.60	2	2,978	0.07%
2019/01/03	2	66.90	1	66.20	66.60	1	3,043	0.03%
2019/01/02	0	0.00	1	66.80	66.50	-1	3,099	-0.03%
2018/12/28	0	0.00	1	65.80	65.70	-1	3,089	-0.03%
2018/12/27	4	66.98	0	0.00	65.40	4	3,084	0.13%
2018/12/26	0	0.00	1	66.40	64.50	-1	3,070	-0.03%
2018/12/21	2	65.70	0	0.00	67.50	2	3,076	0.07%
2018/12/20	0	0.00	3	66.87	64.20	-3	3,016	-0.10%
2018/12/19	7	67.73	4	67.15	67.40	3	2,947	0.10%
2018/12/18	2	72.40	2	72.30	68.90	0	2,836	0.00%
2018/12/17	1	76.20	1	76.20	75.70	0	2,734	0.00%
2018/12/13	0	0.00	3	81.30	78.40	-3	2,716	-0.11%
2018/12/12	3	81.00	0	0.00	81.20	3	2,686	0.11%
2018/12/11	3	81.00	6.1	80.72	81.00	-3.1	2,684	-0.12%
2018/12/10	4	78.03	0	0.00	77.50	4	2,655	0.15%
2018/12/07	1	77.50	0	0.00	76.20	1	2,633	0.04%
2018/12/06	1	77.90	0	0.00	76.30	1	2,565	0.04%
2018/12/04	10	88.10	14	87.46	88.10	-4	2,457	-0.16%
2018/12/03	10	80.10	10	80.00	80.10	0	2,343	0.00%
2018/11/30	1	73.80	1	74.00	72.90	0	2,262	0.00%
2018/11/22	1	72.00	1	71.10	70.20	0	2,381	0.00%
2018/11/21	1	71.90	1	71.60	71.50	0	2,432	0.00%
2018/11/15	1	69.70	2	69.95	70.10	-1	2,556	-0.04%
2018/11/14	1	68.90	1	69.30	70.00	0	2,591	0.00%
2018/11/12	2	70.15	1	70.10	70.40	1	2,639	0.04%
2018/11/09	1	71.80	2	70.65	69.70	-1	2,654	-0.04%
2018/11/07	2	70.50	2	70.20	72.40	0	2,678	0.00%
2018/11/06	3	70.70	3	71.10	70.00	0	2,714	0.00%
2018/11/02	1	71.00	5	68.50	68.90	-4	2,730	-0.15%
2018/10/31	3	60.27	7	60.14	61.90	-4	2,732	-0.15%
2018/10/30	0	0.00	3	57.40	57.90	-3	2,716	-0.11%
2018/10/29	1	58.00	1	57.80	57.10	0	2,798	0.00%
2018/10/26	2	58.90	3	57.40	56.20	-1	2,892	-0.03%
2018/10/25	8	59.63	2	59.20	59.20	6	2,941	0.20%
2018/10/24	5	66.06	3	67.80	65.70	2	2,905	0.07%
2018/10/23	3	70.30	2	69.20	67.50	1	2,860	0.03%
2018/10/22	3	73.33	3	73.03	72.50	0	2,837	0.00%
2018/10/18	0	0.00	3	74.80	75.50	-3	2,811	-0.11%
2018/10/16	3	73.10	0	0.00	74.00	3	2,861	0.10%
2018/10/15	1	70.10	4	70.03	70.40	-3	2,879	-0.10%
2018/10/12	3	67.73	3	69.20	69.50	0	2,859	0.00%
2018/10/11	1	70.20	0	0.00	70.20	1	2,793	0.04%
2018/10/09	4	77.45	2	76.65	78.00	2	2,747	0.07%
2018/10/05	2	83.85	1	82.10	81.60	1	2,732	0.04%
2018/10/02	1	86.40	3	85.30	85.40	-2	2,727	-0.07%
2018/10/01	1	85.20	1	87.80	88.10	0	2,723	0.00%
2018/09/28	1	85.50	1	86.20	86.00	0	2,749	0.00%
2018/09/27	1	83.70	1	83.20	83.00	0	2,740	0.00%
2018/09/20	3	79.10	3	78.90	79.00	0	2,723	0.00%
2018/09/19	1	82.40	1	80.90	80.70	0	2,698	0.00%
2018/09/18	1	82.40	1	81.80	81.50	0	2,697	0.00%
2018/09/17	1	82.70	1	82.40	82.00	0	2,697	0.00%
2018/09/14	1	81.60	1	83.10	84.40	0	2,685	0.00%
2018/09/13	1	79.10	4	81.00	81.00	-3	2,676	-0.11%
2018/09/12	3	77.87	0	0.00	78.50	3	2,658	0.11%
2018/09/11	0	0.00	3	79.00	77.40	-3	2,657	-0.11%
2018/09/10	5	79.34	1	78.60	78.00	4	2,613	0.15%
2018/09/07	1	88.00	1	84.20	84.40	0	2,634	0.00%
2018/09/05	1	90.10	0	0.00	90.30	1	2,618	0.04%
2018/09/04	1	88.40	6	90.68	90.60	-5	2,592	-0.19%
2018/09/03	1	88.80	1	87.50	86.60	0	2,549	0.00%
2018/08/31	1	89.00	2	88.60	88.80	-1	2,592	-0.04%
2018/08/30	7	90.27	2	89.45	88.40	5	2,579	0.19%
2018/08/29	1	94.00	1	94.00	94.40	0	2,556	0.00%
2018/08/23	1	91.80	0	0.00	91.80	1	2,543	0.04%
2018/08/20	0	0.00	1	88.00	88.50	-1	2,505	-0.04%
2018/08/16	1	94.10	0	0.00	91.70	1	2,463	0.04%
2018/08/14	0	0.00	1	95.00	95.50	-1	2,477	-0.04%
2018/08/13	1	90.80	0	0.00	93.60	1	2,460	0.04%
2018/08/10	2	100.00	1	98.50	99.00	1	2,449	0.04%
2018/08/09	7	98.10	6	98.82	99.20	1	2,407	0.04%
2018/08/08	5	96.06	1	97.90	98.00	4	2,384	0.17%
2018/08/07	0	0.00	1	97.40	94.30	-1	2,351	-0.04%
2018/08/06	2	95.25	0	0.00	94.90	2	2,370	0.08%
2018/08/01	11	96.10	10	96.64	96.00	1	2,486	0.04%
2018/07/31	0	0.00	1	87.00	88.00	-1	2,416	-0.04%
2018/07/27	2	85.00	0	0.00	86.00	2	2,466	0.08%
2018/07/16	0	0.00	0.3	78.20	78.60	-0.3	2,899	-0.01%
2018/07/13	0	0.00	2	77.40	77.00	-2	2,972	-0.07%
2018/07/11	1	74.60	1	74.20	74.00	0	2,978	0.00%
2018/07/10	1	75.00	1	75.60	75.80	0	3,002	0.00%
2018/07/09	2	74.50	7	76.06	75.50	-5	3,000	-0.17%
2018/07/06	8	74.85	0	0.00	73.00	8	3,019	0.26%
2018/07/03	0	0.00	2	77.80	77.60	-2	3,060	-0.07%
2018/07/02	2	79.25	6	79.70	79.20	-4	3,089	-0.13%
2018/06/29	5	78.70	0	0.00	79.80	5	3,097	0.16%
2018/06/28	1	78.80	0	0.00	77.80	1	3,091	0.03%
2018/06/25	1	79.80	2	78.65	78.30	-1	3,161	-0.03%
2018/06/22	1	80.00	1	81.30	78.80	0	3,182	0.00%
2018/06/21	1	82.40	0	0.00	81.50	1	3,203	0.03%
2018/06/19	1	85.20	1	83.80	84.10	0	3,305	0.00%
2018/06/12	1	90.00	1	88.60	87.60	0	3,369	0.00%
2018/06/11	0	0.00	4	87.63	89.20	-4	3,430	-0.12%
2018/06/08	5	89.16	1	89.30	88.60	4	3,424	0.12%
2018/06/07	0	0.00	7	86.81	87.00	-7	3,381	-0.21%
2018/06/05	1	87.20	4.1	87.70	87.10	-3.1	3,351	-0.09%
2018/06/04	1	85.20	1	84.80	84.80	0	3,305	0.00%
2018/06/01	0	0.00	2	84.50	84.40	-2	3,287	-0.06%
2018/05/30	1	80.80	0	0.00	80.70	1	3,256	0.03%
2018/05/29	1	83.00	0	0.00	82.80	1	3,291	0.03%
2018/05/28	2	83.90	0	0.00	85.10	2	3,302	0.06%
2018/05/25	1	83.10	0	0.00	83.40	1	3,301	0.03%
2018/05/24	0	0.00	1	82.90	82.50	-1	3,325	-0.03%
2018/05/22	0	0.00	2	84.10	85.80	-2	3,381	-0.06%
2018/05/21	0	0.00	1	84.60	84.10	-1	3,390	-0.03%
2018/05/18	4	85.58	5	85.16	85.10	-1	3,412	-0.03%
2018/05/17	2	84.60	0	0.00	84.70	2	3,401	0.06%
2018/05/15	1	85.50	2	84.70	83.50	-1	3,424	-0.03%
2018/05/14	1	84.90	1	83.00	83.60	0	3,457	0.00%
2018/05/11	9	82.03	36	81.73	83.60	-27	3,406	-0.79%
2018/05/10	32	79.05	26	78.77	79.40	6	3,197	0.19%
2018/05/09	2	71.85	1	71.80	72.20	1	3,141	0.03%
2018/05/08	2	71.30	1	71.00	71.10	1	3,089	0.03%
2018/05/07	1	70.10	1	69.60	69.50	0	3,062	0.00%
2018/05/04	2	71.65	1	70.50	70.50	1	3,039	0.03%
2018/05/02	1	73.20	1	72.80	73.00	0	2,976	0.00%
2018/04/30	1	72.20	1	72.60	73.00	0	2,964	0.00%
2018/04/27	7	72.24	3	73.03	72.00	4	2,924	0.14%
2018/04/26	0	74.70	0	0.00	74.70	0	2,810	0.00%
2018/04/25	1	74.00	1	75.10	75.50	0	2,836	0.00%
2018/04/24	1	74.80	1	75.40	76.80	0	2,821	0.00%
2018/04/23	3	80.77	3.4	79.63	78.00	-0.4	2,818	-0.01%
2018/04/18	1	87.80	4	88.20	87.60	-3	2,796	-0.11%
2018/04/16	0	88.50	0	0.00	88.50	0	2,770	0.00%
2018/04/13	4	90.20	0	0.00	90.50	4	2,746	0.15%
2018/04/10	0.1	91.00	1	89.40	91.00	-1	2,771	-0.03%
2018/04/09	2	91.20	2	87.55	87.50	0	2,778	0.00%
2018/04/03	1	92.00	1	91.70	91.70	0	2,747	0.00%
2018/04/02	0	0.00	2	93.80	93.20	-2	2,772	-0.07%
2018/03/31	2	94.35	3	93.80	93.80	-1	2,815	-0.04%
2018/03/30	2	95.55	1	95.30	94.40	1	2,830	0.04%
2018/03/27	2	97.40	0	0.00	96.60	2	2,851	0.07%
2018/03/26	1	94.20	1	96.60	95.60	0	2,946	0.00%
2018/03/23	1	95.20	0	0.00	95.10	1	3,061	0.03%
2018/03/22	11	100.01	0	0.00	98.10	11	3,053	0.36%
2018/03/21	1	103.50	0	0.00	101.50	1	3,027	0.03%
2018/03/20	1	104.50	0	0.00	105.00	1	2,991	0.03%
2018/03/16	8	106.06	1	108.00	110.00	7	3,068	0.23%
2018/03/15	0	0.00	8	107.38	108.00	-8	3,106	-0.26%
2018/03/13	1	102.50	0	0.00	105.00	1	3,203	0.03%
2018/03/12	3	102.33	0	0.00	102.00	3	3,292	0.09%
2018/03/09	3	102.50	1	102.00	103.00	2	3,384	0.06%
2018/03/07	2	102.00	0	0.00	102.00	2	3,449	0.06%
2018/03/02	1	106.00	0	0.00	104.00	1	3,521	0.03%
2018/02/27	0	0.00	1	109.50	109.50	-1	3,476	-0.03%
2018/02/23	1	111.50	3	110.83	111.00	-2	3,484	-0.06%
2018/02/21	3	106.17	1	106.00	106.50	2	3,435	0.06%
2018/02/09	0	0.00	5	100.70	101.00	-5	3,417	-0.15%
2018/02/08	0	0.00	6	100.67	99.30	-6	3,395	-0.18%
2018/02/07	3	98.53	11	99.34	98.10	-8	3,375	-0.24%
2018/02/06	1	95.00	0	0.00	95.40	1	3,387	0.03%
2018/02/05	10	101.00	0	0.00	100.50	10	3,360	0.30%
2018/02/01	0	0.00	0	107.50	107.50	0	3,346	0.00%
2018/01/29	0	0.00	1	103.00	106.50	-1	3,358	-0.03%
2018/01/22	0	0.00	0.1	101.50	101.50	-0.1	3,522	0.00%
2018/01/19	9	99.51	1	99.00	99.10	8	3,508	0.23%
2018/01/18	2	104.50	2	104.75	103.50	0	3,441	0.00%
2018/01/17	10	104.60	1	104.50	103.00	9	3,398	0.26%
2018/01/16	3	111.17	0	0.00	110.00	3	3,336	0.09%
2018/01/15	2	114.00	1	113.00	113.00	1	3,331	0.03%
2018/01/12	1	109.50	18.1	107.37	109.00	-17.1	3,324	-0.51%
2018/01/11	5	102.00	0	0.00	103.50	5	3,297	0.15%
2018/01/10	1	101.50	0	0.00	102.00	1	3,310	0.03%
2018/01/03	2	105.50	2	105.00	104.50	0	3,380	0.00%
2018/01/02	1	103.00	3	103.67	104.00	-2	3,441	-0.06%