正崴 (2392)-統一-嘉義券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
48.90
漲跌
▲0.05
漲幅
+0.10%
成交量
1,636張
產業
上市電子零組件類股
628人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/28	0	0.00	4	48.20	48.60	-4	2,244	-0.18%
2025/04/25	2	46.75	0	0.00	46.80	2	2,212	0.09%
2025/04/23	2	45.70	0	0.00	45.95	2	2,219	0.09%
2025/04/21	0	0.00	60	44.88	44.50	-60	2,255	-2.66%
2025/04/18	0	0.00	1	46.55	46.45	-1	2,312	-0.04%
2025/04/17	0	0.00	1.1	46.42	46.55	-1.1	2,342	-0.05%
2025/04/10	5	46.05	0	0.00	46.05	5	2,396	0.21%
2025/04/09	0.1	41.90	0	0.00	41.90	0.1	2,404	0.00%
2025/04/01	1	57.00	0	0.00	57.00	1	2,466	0.04%
2025/03/31	1	55.00	0	0.00	55.00	1	2,539	0.04%
2025/03/28	0.1	59.90	0	0.00	58.70	0.1	2,533	0.00%
2025/03/24	1	60.00	0	0.00	60.00	1	2,910	0.03%
2025/03/21	0	0.00	1	62.10	62.00	-1	3,149	-0.03%
2025/03/11	3	61.20	0	0.00	62.10	3	4,700	0.06%
2025/03/10	1.2	62.12	0	0.00	62.80	1.2	4,899	0.02%
2025/03/06	1	68.10	0	0.00	68.30	1	5,214	0.02%
2025/03/05	1	67.80	0	0.00	67.80	1	5,837	0.02%
2025/02/27	0	0.00	1	70.20	70.00	-1	8,515	-0.01%
2025/02/21	0	0.00	4	71.00	71.20	-4	11,055	-0.04%
2025/02/20	0	0.00	1	70.70	70.50	-1	11,433	-0.01%
2025/02/19	0	0.00	0.2	70.70	70.70	-0.2	11,740	0.00%
2025/02/11	0	0.00	1	70.20	69.90	-1	15,376	-0.01%
2025/02/10	1	69.30	0	0.00	69.40	1	15,717	0.01%
2025/02/07	0	0.00	2	70.60	70.60	-2	15,733	-0.01%
2025/01/20	1	68.10	0	0.00	68.20	1	16,295	0.01%
2025/01/17	0	0.00	1	67.70	67.40	-1	16,371	-0.01%
2025/01/15	1	66.90	0	0.00	66.00	1	16,359	0.01%
2025/01/13	0	0.00	1	64.60	65.20	-1	16,335	-0.01%
2025/01/09	2.2	69.95	0	0.00	67.40	2.2	16,277	0.01%
2025/01/08	2	70.95	0	0.00	70.50	2	16,226	0.01%
2025/01/07	3	72.40	20	71.76	71.50	-17	16,245	-0.10%
2025/01/06	5	71.50	5	71.40	71.50	0	16,248	0.00%
2024/12/31	5	72.18	4	71.73	72.60	1	16,226	0.01%
2024/12/30	0	0.00	1	72.10	71.30	-1	16,222	-0.01%
2024/12/27	1	72.70	5	72.80	72.80	-4	16,206	-0.02%
2024/12/25	1	73.70	0	0.00	74.00	1	16,149	0.01%
2024/12/24	3	71.80	3	73.37	72.20	0	16,086	0.00%
2024/12/23	4	73.10	4	73.00	73.10	0	16,045	0.00%
2024/12/19	12	71.55	10	72.00	72.30	2	15,874	0.01%
2024/12/18	23	72.23	20	72.25	72.70	3	15,964	0.02%
2024/12/17	0	0.00	2	73.40	73.40	-2	15,863	-0.01%
2024/12/16	2	69.00	0	0.00	68.50	2	15,631	0.01%
2024/12/13	20	70.90	1	71.60	70.50	19	15,526	0.12%
2024/12/12	2	73.60	0	0.00	72.50	2	15,450	0.01%
2024/12/11	3	73.30	3	74.50	73.70	0	15,469	0.00%
2024/12/10	0	75.50	0	0.00	73.60	0	15,379	0.00%
2024/12/09	4	74.77	0	0.00	75.20	4	15,324	0.03%
2024/12/06	9	78.46	9	78.32	78.60	0	15,061	0.00%
2024/12/05	10	79.92	7	78.77	78.70	3	14,902	0.02%
2024/12/04	3	79.20	9	79.14	78.80	-6	14,320	-0.04%
2024/12/03	4	78.40	5	78.58	78.10	-1	14,217	-0.01%
2024/12/02	26	78.92	8	78.03	77.80	18	14,075	0.13%
2024/11/29	39	78.91	24	79.54	79.60	15	13,892	0.11%
2024/11/28	2	77.80	6	78.85	78.00	-4	13,541	-0.03%
2024/11/27	2	86.50	1	82.50	81.30	1	12,956	0.01%
2024/11/26	20	86.20	22	86.50	87.70	-2	12,127	-0.02%
2024/11/25	6.1	86.89	64.7	85.76	87.80	-58.6	11,388	-0.51%
2024/11/22	0	0.00	7	79.90	79.90	-7	9,470	-0.07%
2024/11/21	18	73.21	4	73.25	72.70	14	9,244	0.15%
2024/11/20	5	72.52	4	73.60	72.80	1	9,151	0.01%
2024/11/19	23	73.09	32	73.34	75.10	-9	8,982	-0.10%
2024/11/18	25	73.26	13	73.05	72.20	12	8,775	0.14%
2024/11/15	42	74.32	7	73.29	72.60	35	8,468	0.41%
2024/11/14	10	73.78	50	73.33	72.00	-40	8,001	-0.50%
2024/11/13	69	74.20	63.1	73.84	75.10	5.9	7,525	0.08%
2024/11/12	5.1	72.50	1	72.30	71.60	4.1	6,900	0.06%
2024/11/11	22.1	74.36	30.1	74.63	74.50	-8.1	6,708	-0.12%
2024/11/08	2.2	75.11	19	72.23	74.20	-16.8	6,099	-0.28%
2024/11/07	18	68.43	1	69.50	69.50	17	5,274	0.32%
2024/11/06	20	63.20	4	63.50	63.20	16	4,993	0.32%
2024/11/05	2	62.90	2	63.20	62.80	0	5,131	0.00%
2024/11/04	4	62.20	0	0.00	62.00	4	5,345	0.07%
2024/11/01	2	63.00	3	63.10	63.10	-1	5,369	-0.02%
2024/10/30	10	64.10	12	62.60	64.80	-2	5,410	-0.04%
2024/10/25	3	62.20	0	0.00	62.90	3	5,304	0.06%
2024/10/24	3	61.93	0	0.00	61.80	3	5,399	0.06%
2024/10/23	5	62.04	0	0.00	62.10	5	5,482	0.09%
2024/10/22	6	61.75	0	0.00	61.80	6	5,571	0.11%
2024/10/21	0	0.00	6	62.20	62.10	-6	5,751	-0.10%
2024/10/18	2	60.80	0	0.00	60.70	2	5,914	0.03%
2024/10/17	2	61.80	1	62.00	61.60	1	6,084	0.02%
2024/10/16	2	60.80	0	0.00	60.80	2	6,258	0.03%
2024/10/14	0	0.00	1	60.60	61.90	-1	6,696	-0.01%
2024/10/11	1	60.50	0	0.00	59.80	1	7,153	0.01%
2024/10/09	21	62.20	0	0.00	61.60	21	8,150	0.26%
2024/10/08	0	0.00	0.3	62.90	62.20	-0.3	9,853	0.00%
2024/10/07	1	63.50	0	0.00	63.80	1	11,621	0.01%
2024/10/04	1	63.50	2	64.25	63.40	-1	12,482	-0.01%
2024/10/01	1	63.80	0	0.00	64.00	1	12,736	0.01%
2024/09/30	0	0.00	1	64.30	64.30	-1	12,809	-0.01%
2024/09/26	2	65.95	0	0.00	64.80	2	13,051	0.02%
2024/09/25	0	0.00	1	65.40	65.60	-1	13,171	-0.01%
2024/09/24	0	0.00	8	64.38	64.50	-8	13,450	-0.06%
2024/09/23	1	64.80	2	65.45	64.90	-1	13,686	-0.01%
2024/09/20	4	66.48	3	66.77	64.20	1	13,960	0.01%
2024/09/19	1	63.90	0	0.00	65.30	1	13,917	0.01%
2024/09/18	26	64.45	0	0.00	62.60	26	14,049	0.19%
2024/09/16	6	64.25	0	0.00	64.60	6	14,589	0.04%
2024/09/13	2	64.00	1	64.40	64.20	1	14,840	0.01%
2024/09/12	0	0.00	1	63.70	64.60	-1	15,139	-0.01%
2024/09/10	0	0.00	1	63.20	61.70	-1	15,751	-0.01%
2024/09/05	2	63.40	1	63.10	62.80	1	17,300	0.01%
2024/09/04	6	62.47	1	63.50	63.00	5	17,298	0.03%
2024/09/03	2	69.65	1	70.10	68.30	1	17,213	0.01%
2024/09/02	2	71.05	1	70.90	70.00	1	17,269	0.01%
2024/08/30	2	73.50	2	72.35	71.50	0	17,202	0.00%
2024/08/29	3	70.47	0	0.00	70.40	3	16,956	0.02%
2024/08/28	14	71.32	4	71.23	71.50	10	16,878	0.06%
2024/08/27	1	69.00	17	68.87	69.00	-16	16,614	-0.10%
2024/08/26	2	66.50	0	0.00	65.80	2	16,586	0.01%
2024/08/23	3	66.50	0	0.00	67.10	3	16,638	0.02%
2024/08/22	3	67.37	0	0.00	67.50	3	16,791	0.02%
2024/08/21	8	68.59	1	68.00	67.90	7	17,412	0.04%
2024/08/20	4	68.20	1	68.50	69.50	3	18,218	0.02%
2024/08/19	0	0.00	0.6	66.90	66.70	-0.6	18,991	0.00%
2024/08/15	0	0.00	1	66.00	65.90	-1	19,609	-0.01%
2024/08/14	1	67.90	2	66.20	66.30	-1	20,179	0.00%
2024/08/13	0	0.00	1	67.20	67.30	-1	20,223	0.00%
2024/08/12	1	67.40	0	0.00	66.80	1	20,212	0.00%
2024/08/09	2	66.65	1	66.10	66.90	1	20,242	0.00%
2024/08/07	3	64.50	2	65.40	66.00	1	20,270	0.00%
2024/08/06	0	0.00	1	57.00	60.70	-1	20,133	0.00%
2024/08/05	1	62.80	2	62.90	62.70	-1	19,946	-0.01%
2024/08/01	1	73.20	0	0.00	74.00	1	19,997	0.01%
2024/07/31	1	71.50	0	0.00	70.30	1	20,024	0.00%
2024/07/23	6	75.00	0	0.00	74.00	6	19,904	0.03%
2024/07/22	1	76.00	1	74.50	74.50	0	19,802	0.00%
2024/07/19	3	80.60	0	0.00	76.80	3	19,624	0.02%
2024/07/18	0	0.00	1	80.00	79.80	-1	19,458	-0.01%
2024/07/17	0.1	85.50	0	0.00	83.60	0.1	19,273	0.00%
2024/07/16	12	85.38	0	0.00	84.40	12	19,090	0.06%
2024/07/15	2	90.75	1	87.60	86.10	1	18,952	0.01%
2024/07/12	3	88.47	12	88.58	89.50	-9	18,704	-0.05%
2024/07/11	23.6	91.70	18	93.23	89.60	5.6	18,215	0.03%
2024/07/10	60	91.09	58	89.94	90.00	2	17,228	0.01%
2024/07/09	11	86.58	33	85.73	89.10	-22	15,502	-0.14%
2024/07/08	23	81.09	10	80.95	81.00	13	13,719	0.09%
2024/07/05	7	79.03	0	0.00	79.00	7	12,866	0.05%
2024/07/02	1	75.80	61	76.05	76.90	-60	12,413	-0.48%
2024/06/28	1	79.30	3	80.00	79.00	-2	12,141	-0.02%
2024/06/27	1	78.00	1	79.20	77.70	0	11,918	0.00%
2024/06/26	0	0.00	7	78.97	77.50	-7	11,835	-0.06%
2024/06/25	1	74.20	1	75.60	76.30	0	11,610	0.00%
2024/06/24	7	75.96	0	0.00	75.30	7	11,628	0.06%
2024/06/21	1	78.20	12	79.90	77.70	-11	11,472	-0.10%
2024/06/19	1	75.90	2	76.25	74.60	-1	10,646	-0.01%
2024/06/18	0	0.00	13	79.48	77.40	-13	10,334	-0.13%
2024/06/17	0	0.00	3	78.77	78.70	-3	9,912	-0.03%
2024/06/14	13	80.41	17.4	79.34	79.70	-4.4	9,647	-0.05%
2024/06/13	9	73.89	13	74.82	75.90	-4	8,601	-0.05%
2024/06/12	0	0.00	1	67.30	69.00	-1	8,254	-0.01%
2024/06/11	0	0.00	1	72.40	69.20	-1	8,037	-0.01%
2024/06/07	1	68.60	0	0.00	70.50	1	8,047	0.01%
2024/06/06	1	67.80	0	0.00	66.60	1	8,085	0.01%
2024/06/05	1	70.50	0	0.00	69.60	1	7,991	0.01%
2024/06/04	1	72.20	0	0.00	71.20	1	7,988	0.01%
2024/06/03	0	0.00	1	73.10	72.40	-1	7,971	-0.01%
2024/05/31	3	73.43	0	0.00	72.00	3	7,949	0.04%
2024/05/29	2	76.35	0	0.00	75.00	2	7,869	0.03%
2024/05/28	9	75.20	0	0.00	75.80	9	7,803	0.12%
2024/05/27	16	75.31	22	75.21	73.90	-6	7,632	-0.08%
2024/05/24	10	73.13	14	73.38	72.20	-4	7,015	-0.06%
2024/05/23	1	71.00	8	71.64	73.30	-7	6,116	-0.11%
2024/05/22	0	0.00	15	65.54	66.70	-15	5,175	-0.29%
2024/05/21	4	58.58	1	59.10	60.70	3	4,835	0.06%
2024/05/20	1	58.90	7	58.14	58.50	-6	4,496	-0.13%
2024/05/17	1	53.50	11	53.60	53.70	-10	3,911	-0.26%
2024/05/15	7	52.53	3	51.73	51.60	4	3,721	0.11%
2024/05/14	0	0.00	20	50.90	51.50	-20	3,610	-0.55%
2024/05/13	30	50.63	0	0.00	51.60	30	3,527	0.85%
2024/05/10	0	0.00	1	48.20	48.75	-1	3,315	-0.03%
2024/05/09	0	0.00	1	49.40	48.80	-1	3,289	-0.03%