加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    18.35
  • 漲跌
    ▼0.10
  • 漲幅
    -0.54%
  • 成交量
    310張
  • 產業
    上市 電腦週邊類股

  • 332人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
映泰 (2399)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/081517.52022.52527.5Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/02119.1000.0019.1511,9290.05%
2025/04/2500.00018.2518.2502,0270.00%
2025/04/2300.00017.9017.7502,1290.00%
2025/04/1500.000.118.8018.80-0.12,3200.00%
2025/04/1400.00018.2518.0002,4320.00%
2025/04/1000.00216.8517.20-22,432-0.08%
2025/04/09215.7000.0015.6522,4380.08%
2025/03/21223.65123.5523.4012,6450.04%
2025/03/1900.00823.2023.20-82,806-0.29%
2025/03/1800.00123.6523.70-12,880-0.03%
2025/03/1400.00123.1523.35-13,192-0.03%
2025/03/12023.6000.0023.5504,7040.00%
2025/03/10224.1000.0023.9524,8500.04%
2025/03/06024.80224.4024.30-24,906-0.04%
2025/03/04124.75125.2025.1005,0050.00%
2025/03/034525.6600.0025.05455,0870.88%
2025/02/26225.8500.0025.9024,9560.04%
2025/02/25025.92125.7525.80-15,052-0.02%
2025/02/20026.4000.0026.1505,5830.00%
2025/02/19226.7500.0026.7525,6440.04%
2025/02/18226.20326.9027.05-15,750-0.02%
2025/02/171126.9500.0026.40115,8080.19%
2025/02/14226.75626.7026.70-45,851-0.07%
2025/02/10225.9000.0026.0527,2940.03%
2025/02/07225.503326.0025.95-317,725-0.40%
2025/02/06125.65225.5025.50-18,089-0.01%
2025/02/05125.40225.5025.55-18,360-0.01%
2025/01/22124.8500.0024.9019,8160.01%
2025/01/173125.45125.5024.703011,6160.26%
2025/01/15124.6000.0024.60113,6070.01%
2025/01/142124.012124.4025.40014,2830.00%
2025/01/09225.35524.9924.85-318,112-0.02%
2025/01/07126.30126.5026.60020,4470.00%
2025/01/0600.00125.5526.00-121,1930.00%
2025/01/02225.80125.5525.60125,1280.00%
2024/12/27326.1000.0026.20328,5630.01%
2024/12/26126.60326.1526.20-228,720-0.01%
2024/12/25326.4500.0026.60329,0510.01%
2024/12/24127.0000.0026.45129,3870.00%
2024/12/23026.6000.0026.40030,0220.00%
2024/12/2000.00226.4526.35-231,349-0.01%
2024/12/1900.00626.3526.60-632,334-0.02%
2024/12/18127.10127.1027.05034,7210.00%
2024/12/1700.000.127.7527.50-0.136,7780.00%
2024/12/16027.6000.0027.20037,7940.00%
2024/12/13428.51727.9427.95-337,959-0.01%
2024/12/12429.11629.0328.75-238,429-0.01%
2024/12/11529.30429.5629.15138,8010.00%
2024/12/1011.131.48830.4830.203.139,3100.01%
2024/12/091032.724032.6432.35-3039,632-0.08%
2024/12/061831.58732.1632.701138,8010.03%
2024/12/052230.17129.9529.752138,1720.06%
2024/12/04629.22329.4229.50338,0550.01%
2024/12/0300.00429.2429.05-438,050-0.01%
2024/12/02328.93128.6028.70238,0500.01%
2024/11/29129.15429.2129.25-338,060-0.01%
2024/11/28229.551529.2629.00-1338,133-0.03%
2024/11/27730.59829.8329.45-138,3240.00%
2024/11/26431.261631.0331.10-1238,433-0.03%
2024/11/25331.621131.6031.60-839,441-0.02%
2024/11/222231.67832.1131.301439,5490.04%
2024/11/21332.47132.8032.20239,4570.01%
2024/11/20333.00132.6032.45239,3850.01%
2024/11/191133.53633.4533.35539,2530.01%
2024/11/18131.2025.231.2531.05-24.238,899-0.06%
2024/11/153.132.222931.7231.65-25.938,821-0.07%
2024/11/141933.172032.3832.60-138,7090.00%
2024/11/132033.531633.2433.20438,6040.01%
2024/11/125.133.99533.9633.550.138,4780.00%
2024/11/112135.762135.5735.70038,2470.00%
2024/11/08636.131036.1435.15-437,908-0.01%
2024/11/071035.88736.0635.20337,4090.01%
2024/11/061935.381635.6535.20336,9300.01%
2024/11/051935.6331.235.7335.85-12.236,500-0.03%
2024/11/048.133.85634.0434.052.136,1420.01%
2024/11/011933.546.134.0934.0012.935,8860.04%
2024/10/3028.135.663134.2234.30-2.935,663-0.01%
2024/10/292036.3417.335.7835.602.735,0940.01%
2024/10/2818.338.261837.1436.450.334,4670.00%
2024/10/256740.6618.541.3440.5048.533,7860.14%
2024/10/2491.541.8822.542.1741.006933,6000.21%
2024/10/234943.445243.7643.20-332,839-0.01%
2024/10/228842.3211243.0843.10-2431,834-0.08% 大賣/
2024/10/211542.373543.0942.60-2030,924-0.06%
2024/10/185442.04941.6441.054530,2720.15%
2024/10/175242.873442.4941.801829,4090.06%
2024/10/16841.115341.5943.10-4528,063-0.16%
2024/10/1558.540.262540.6139.2033.526,8120.12%
2024/10/143339.313739.6539.80-426,127-0.02%
2024/10/112038.323438.9637.70-1424,890-0.06%
2024/10/0960.339.294639.0938.3514.324,0310.06%
2024/10/0846.740.281140.0139.7535.722,4210.16%
2024/10/072737.5231.238.5938.70-4.220,041-0.02%
2024/10/042733.555733.9835.20-3019,290-0.16%
2024/10/015532.003632.0532.001917,5370.11%
2024/09/301130.12430.1930.10716,5670.04%
2024/09/272130.62630.7230.551516,3910.09%
2024/09/26631.021330.3530.40-716,031-0.04%
2024/09/258.131.88831.7731.650.115,6700.00%
2024/09/241931.561731.9932.00214,9770.01%
2024/09/2324.131.572231.2430.602.113,6360.02%
2024/09/203032.863632.3231.80-612,607-0.05%
2024/09/192729.552330.1531.25410,1900.04%
2024/09/18427.511527.7328.45-118,107-0.14%
2024/09/161025.52125.5025.9097,0730.13%
2024/09/131725.821625.5425.2516,8470.01%
2024/09/121025.091.124.9524.808.96,4070.14%
2024/09/1113.124.751624.7024.90-2.95,961-0.05%
2024/09/10624.481125.0224.25-55,332-0.09%
2024/09/03122.5000.0022.5514,7230.02%
2024/08/30524.60224.1024.1034,7100.06%
2024/08/29524.9700.0024.7054,6530.11%
2024/08/28324.551424.3624.40-114,418-0.25%
2024/08/272524.559724.3524.85-724,421-1.63%
2024/08/2611023.172823.0623.20823,7502.19% 大買/
2024/08/23121.1000.0021.1013,5830.03%
2024/08/2200.00120.8520.80-13,583-0.03%
2024/08/1600.00120.4520.35-13,590-0.03%
2024/08/13120.2000.0020.2013,6010.03%
2024/08/12120.4000.0020.3513,6000.03%
2024/08/08220.0000.0020.1523,5710.06%
2024/08/0700.001520.8520.80-153,567-0.42%
2024/08/0600.00519.0119.20-53,547-0.14%
2024/08/0500.00120.6020.60-13,508-0.03%
2024/07/31323.83424.2023.50-13,489-0.03%
2024/07/30122.70123.8524.4003,4050.00%
2024/07/29423.8300.0022.8543,3420.12%
2024/07/2300.00624.1523.80-63,157-0.19%
2024/07/22223.65123.0523.1513,0770.03%
2024/07/19123.10123.1522.9002,9720.00%
2024/07/18724.2500.0023.8572,9320.24%
2024/07/17124.951325.1124.80-122,875-0.42%
2024/07/16723.99224.1323.9052,5870.19%
2024/07/152724.972424.5523.8032,4830.12%
2024/07/1000.001122.5022.35-111,991-0.55%
2024/07/09522.70222.2522.2532,0080.15%
2024/07/08122.4000.0023.0511,9990.05%
2024/07/05122.2000.0022.6011,9970.05%
2024/07/0400.00122.2022.20-11,986-0.05%
2024/07/0100.00221.9821.60-21,991-0.10%
2024/06/28122.0000.0021.9511,9930.05%
2024/06/2700.00122.2021.90-12,001-0.05%
2024/06/26122.2500.0022.2012,0070.05%
2024/06/2400.00322.5522.60-32,009-0.15%
2024/06/21222.5500.0022.9522,0350.10%
2024/06/2000.00222.4522.65-22,023-0.10%
2024/06/19823.0900.0022.6582,0130.40%
2024/06/17222.0000.0021.9021,9230.10%
2024/06/0700.00121.8521.95-11,968-0.05%
2024/06/04323.1500.0022.5032,0820.14%
2024/05/318623.4200.0023.20862,0954.10%
2024/05/3035823.6536323.8323.90-52,090-0.24% 大買/大賣/
2024/05/2900.00121.8021.75-11,845-0.05%
2024/05/2700.00221.1021.25-22,430-0.08%
2024/05/2400.00220.9020.85-22,481-0.08%
2024/05/1500.00220.6020.60-22,924-0.07%
2024/05/1400.00420.3520.50-43,129-0.13%
2024/05/1300.00220.2520.25-23,199-0.06%
2024/05/09120.9000.0020.6513,1930.03%
映泰 相關文章