錩新 (2415)-統一-嘉義券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
26.60
漲跌
▼0.25
漲幅
-0.93%
成交量
82張
產業
上市電子零組件類股
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0.1	27.00	0	0.00	27.05	0.1	215	0.03%
2024/05/20	0	0.00	1	27.40	27.55	-1	222	-0.45%
2024/05/17	1	27.85	0	0.00	27.45	1	221	0.45%
2024/03/25	0.1	29.00	0	0.00	29.05	0.1	129	0.05%
2023/11/08	0	0.00	1	29.40	29.85	-1	624	-0.16%
2023/11/07	1	28.40	0	0.00	28.70	1	625	0.16%
2023/10/06	1	30.10	40	30.44	30.05	-39	950	-4.10%
2023/10/05	140	30.75	100	30.75	30.80	40	947	4.22%	大買/
2023/08/29	1	30.85	0	0.00	31.00	1	1,052	0.09%
2023/08/24	3	33.73	0	0.00	32.80	3	1,021	0.29%
2023/08/22	0	0.00	0.1	30.70	30.70	-0.1	952	-0.01%
2023/08/21	1	33.30	0	0.00	32.00	1	932	0.11%
2023/08/18	2	36.45	17	34.30	34.00	-15	885	-1.69%
2023/08/17	30	35.10	15	35.10	35.10	15	783	1.92%
2023/08/16	1	29.35	1	29.85	31.95	0	750	0.00%
2023/08/15	0	0.00	0	30.60	30.10	0	732	0.00%
2023/08/14	0	0.00	1	30.50	29.65	-1	726	-0.14%
2023/08/11	5	29.65	4	29.79	29.70	1	716	0.14%
2023/08/10	2	30.83	2	30.53	30.00	0	704	0.00%
2023/08/07	0	0.00	0	29.40	28.70	0	541	0.00%
2023/08/04	0	0.00	1	27.70	28.80	-1	532	-0.19%
2023/07/28	1	27.75	0	0.00	27.75	1	497	0.20%
2023/07/21	0	27.00	0	0.00	26.70	0	409	0.00%
2023/07/18	0	0.00	1	26.85	26.45	-1	400	-0.25%
2023/07/11	2	29.90	0	0.00	28.35	2	327	0.61%
2023/07/07	100	28.42	132	28.20	28.45	-32	186	-17.18%	大賣/
2023/07/06	30	25.90	0	0.00	25.90	30	100	30.00%
2023/05/22	0	23.35	0	0.00	23.35	0	109	0.02%
2023/05/05	0	0.00	1	24.40	24.55	-1	199	-0.50%
2023/05/02	1	24.70	0	0.00	24.60	1	225	0.44%
2023/03/13	1	24.70	1	25.60	25.60	0	236	0.00%
2023/03/10	0	0.00	1	25.60	25.60	-1	239	-0.42%
2023/03/09	1	26.00	1	26.40	26.10	0	237	0.00%
2023/03/03	1	25.70	1	25.75	25.45	0	228	0.00%
2023/02/21	0	0.00	2	25.25	25.25	-2	220	-0.91%
2023/02/20	0	0.00	1	25.60	25.55	-1	217	-0.46%
2023/02/17	2	25.05	1	25.45	25.25	1	217	0.46%
2023/02/16	5	26.18	0	0.00	25.65	5	212	2.35%
2023/02/15	0	0.00	1	23.70	25.50	-1	165	-0.60%
2023/02/13	1	23.50	0	0.00	23.00	1	147	0.68%
2023/02/07	1	23.90	1	24.55	24.40	0	147	0.00%
2023/02/01	1	23.90	1	24.10	24.10	0	139	0.00%
2023/01/31	1	24.25	0	0.00	24.35	1	134	0.75%
2022/11/15	0.1	23.95	0	0.00	22.75	0.1	165	0.03%
2022/07/22	0	30.00	0	0.00	29.55	0	270	0.02%
2022/07/05	1	27.65	1	25.85	25.85	0	243	0.00%
2022/06/20	1	32.70	0	0.00	31.95	1	228	0.44%
2022/05/27	0	38.00	0	0.00	38.30	0	298	0.01%
2022/05/10	0	36.10	0	0.00	36.30	0	310	0.01%
2022/03/28	0	41.00	0	0.00	41.55	0	331	0.00%
2022/03/15	0	42.33	0	0.00	40.75	0	356	0.01%
2022/03/11	0	0.00	2	39.50	39.40	-2	382	-0.52%
2022/03/10	0	0.00	1	39.50	39.30	-1	428	-0.23%
2022/03/09	2	38.40	0	0.00	38.40	2	436	0.46%
2022/03/08	1	37.80	0	0.00	37.80	1	473	0.21%
2022/01/25	0	37.60	0	0.00	37.30	0	899	0.00%
2022/01/19	0	40.95	0	0.00	40.55	0	1,088	0.00%
2021/12/17	1	43.80	1	43.55	43.25	0	1,318	0.00%
2021/12/14	1	43.60	0	0.00	43.50	1	1,315	0.08%
2021/12/07	7	47.95	7	47.31	46.85	0	1,287	0.00%
2021/12/06	6	48.30	6	47.12	46.70	0	1,283	0.00%
2021/12/02	10	49.30	13	47.07	46.80	-3	1,282	-0.23%
2021/12/01	18	48.21	16	47.53	49.30	2	1,275	0.16%
2021/11/24	5	45.12	5	45.75	45.00	0	1,155	0.00%
2021/11/17	0	0.00	1	47.40	47.20	-1	1,125	-0.09%
2021/11/15	0	0.00	1	47.45	47.90	-1	1,111	-0.09%
2021/11/12	2	47.20	0	0.00	47.35	2	1,110	0.18%
2021/11/04	0	0.00	6.1	47.48	47.85	-6.1	1,097	-0.55%
2021/11/02	0	0.00	3	44.93	44.70	-3	1,026	-0.29%
2021/11/01	2	45.90	0	0.00	46.95	2	1,007	0.20%
2021/10/29	0	0.00	0.1	46.40	46.25	-0.1	980	-0.01%
2021/10/25	2	42.60	0	0.00	42.40	2	883	0.23%
2021/10/22	0	0.00	2	41.50	42.50	-2	891	-0.22%
2021/10/21	1	41.00	0	0.00	40.00	1	890	0.11%
2021/10/20	3	39.98	3	40.13	42.00	0	933	0.00%
2021/10/19	1	38.55	3	38.77	38.80	-2	924	-0.22%
2021/10/18	2.1	36.89	1	37.45	36.25	1.1	986	0.11%
2021/10/13	1	35.40	1	35.15	35.25	0	1,183	0.00%
2021/10/08	1	37.30	1	37.70	37.30	0	1,335	0.00%
2021/10/07	2	36.80	2	36.38	36.95	0	1,494	0.00%
2021/10/04	1	34.00	1	34.60	33.60	0	2,176	0.00%
2021/09/28	1	37.60	1	37.90	37.80	0	2,913	0.00%
2021/09/24	0	0.00	1	39.35	39.30	-1	2,998	-0.03%
2021/09/23	1	38.80	1	38.90	38.80	0	3,036	0.00%
2021/09/14	0	0.00	1	39.30	39.05	-1	3,434	-0.03%
2021/09/08	0	0.00	3	37.10	37.10	-3	3,656	-0.08%
2021/09/07	2	35.88	3	36.07	36.30	-1	3,649	-0.03%
2021/09/06	6.1	39.27	0	0.00	38.90	6.1	3,617	0.17%
2021/09/03	1	42.60	0	0.00	43.20	1	3,589	0.03%
2021/09/01	0	0.00	1	44.50	44.15	-1	3,607	-0.03%
2021/08/23	0	0.00	1	44.00	43.70	-1	3,693	-0.03%
2021/08/18	2	43.90	0	0.00	43.90	2	3,688	0.05%
2021/08/16	6	44.23	1	43.60	43.60	5	3,695	0.14%
2021/08/12	0	0.00	1	46.50	47.30	-1	3,690	-0.03%
2021/08/11	0	45.00	0	0.00	43.60	0	3,681	0.00%
2021/08/10	0	0.00	1	47.00	45.95	-1	3,675	-0.03%
2021/08/09	0	47.20	0	0.00	46.45	0	3,683	0.00%
2021/08/03	1	49.70	0	0.00	49.35	1	3,700	0.03%
2021/07/30	1	50.60	0	0.00	49.50	1	3,703	0.03%
2021/07/28	0	49.80	0	0.00	49.40	0	3,687	0.00%
2021/07/26	1	52.80	1	53.20	53.60	0	3,643	0.00%
2021/07/23	1	51.10	1	51.60	51.60	0	3,606	0.00%
2021/07/21	0.2	49.78	0	0.00	47.50	0.2	3,504	0.00%
2021/07/20	0	0.00	6	51.10	50.30	-6	3,422	-0.18%
2021/07/14	6	54.00	0	0.00	53.00	6	3,235	0.19%
2021/07/13	1	59.40	5	61.24	58.80	-4	3,088	-0.13%
2021/07/12	0	0.00	1	58.30	58.30	-1	2,668	-0.04%
2021/07/08	4	54.08	0	0.00	53.20	4	2,457	0.16%
2021/07/07	1	55.70	0	0.00	52.30	1	2,318	0.04%
2021/07/05	0	0.00	11	48.35	49.50	-11	2,123	-0.52%
2021/07/02	0	0.00	1	45.20	45.00	-1	1,989	-0.05%
2021/06/29	0	0.00	2	44.10	43.65	-2	1,929	-0.10%
2021/06/25	1	45.15	1	44.30	44.40	0	1,850	0.00%
2021/06/24	4	45.40	3	46.00	44.95	1	1,743	0.06%
2021/06/23	2	43.30	0	0.00	43.65	2	1,627	0.12%
2021/06/22	2	42.80	1	43.50	41.90	1	1,579	0.06%
2021/06/21	1	42.00	0	0.00	42.80	1	1,509	0.07%
2021/06/18	1	39.50	1	40.45	40.00	0	1,450	0.00%
2021/06/17	1	38.75	2	39.28	39.45	-1	1,492	-0.07%
2021/06/16	1	39.10	0	0.00	38.90	1	1,623	0.06%
2021/06/15	1	39.40	1	39.95	39.60	0	1,636	0.00%
2021/06/11	0	0.00	2	39.15	39.20	-2	1,660	-0.12%
2021/06/10	2	39.35	0	0.00	39.05	2	1,683	0.12%
2021/06/09	0	0.00	1	39.10	39.75	-1	1,703	-0.06%
2021/06/08	1	38.05	1	38.15	38.15	0	1,704	0.00%
2021/06/07	1	38.80	0	0.00	37.95	1	1,719	0.06%
2021/06/04	0	0.00	0	39.05	39.05	0	1,732	0.00%
2021/06/03	1	38.80	1	39.20	41.15	0	1,725	0.00%
2021/05/31	0	0.00	4	38.51	38.95	-4	1,825	-0.22%
2021/05/28	3	37.60	0	0.00	37.50	3	1,886	0.16%
2021/05/27	2	37.43	1	37.30	37.30	1	1,971	0.05%
2021/05/26	1	37.45	2	38.00	37.65	-1	2,104	-0.05%
2021/05/25	1	37.20	7	37.17	37.05	-6	2,261	-0.27%
2021/05/20	7	36.33	0	0.00	35.45	7	2,608	0.27%
2021/05/18	0	0.00	1	30.30	32.15	-1	3,039	-0.03%
2021/05/17	2	30.08	3	30.08	29.25	-1	3,092	-0.03%
2021/05/14	2	32.83	1	33.40	32.50	1	3,131	0.03%
2021/05/13	2	32.98	2	33.60	33.00	0	3,264	0.00%
2021/05/12	2	36.55	2	33.98	33.95	0	3,319	0.00%
2021/05/11	2	36.80	2	37.30	36.50	0	3,338	0.00%
2021/05/06	1	34.30	1	34.75	34.75	0	3,670	0.00%
2021/05/05	0	34.80	1	35.80	34.75	-1	3,829	-0.03%
2021/05/04	1	36.05	1	34.40	33.55	0	3,887	0.00%
2021/04/29	4	38.33	6	37.72	37.60	-2	3,915	-0.05%
2021/04/28	2	39.68	1	39.40	39.10	1	3,971	0.03%
2021/04/26	0	0.00	1	40.80	40.70	-1	4,203	-0.02%
2021/04/22	0	0.00	1	40.75	40.50	-1	4,305	-0.02%
2021/04/21	1	42.75	0	0.00	42.30	1	4,322	0.02%
2021/04/19	0	0.00	1	42.60	41.60	-1	4,349	-0.02%
2021/04/16	2	42.63	0	0.00	42.30	2	4,362	0.05%
2021/04/14	2	42.15	0	0.00	41.00	2	4,402	0.05%
2021/04/12	2	45.20	2	46.73	45.00	0	4,563	0.00%
2021/04/09	0	0.00	7	45.19	47.20	-7	4,537	-0.15%
2021/04/07	1	44.25	4	44.35	44.25	-3	4,735	-0.06%
2021/04/01	0	0.00	3	41.50	41.50	-3	4,898	-0.06%
2021/03/31	4	41.15	1	40.90	40.90	3	4,888	0.06%
2021/03/30	0	0.00	5	41.49	41.35	-5	4,889	-0.10%
2021/03/29	2	41.05	1	41.25	40.80	1	4,889	0.02%
2021/03/26	3	41.37	1	41.80	41.25	2	4,876	0.04%
2021/03/25	4	42.00	0	0.00	41.30	4	4,873	0.08%
2021/03/24	1	44.30	1	44.20	43.60	0	4,851	0.00%
2021/03/23	1	44.50	1	44.55	43.00	0	4,830	0.00%
2021/03/22	3	43.62	1	43.30	43.00	2	4,779	0.04%
2021/03/19	1	40.90	15	42.53	44.60	-14	4,712	-0.30%
2021/03/18	9	41.16	6	41.42	40.95	3	4,577	0.07%
2021/03/17	11	41.29	14	41.72	41.20	-3	4,569	-0.07%
2021/03/16	15	41.51	6	40.95	40.75	9	4,542	0.20%
2021/03/15	6	40.85	16	41.23	42.00	-10	4,520	-0.22%
2021/03/12	9	41.17	5	41.83	40.65	4	4,500	0.09%
2021/03/11	7	41.31	10	41.65	41.40	-3	4,525	-0.07%
2021/03/10	8	41.41	5	41.56	40.80	3	4,529	0.07%
2021/03/09	1	39.50	6	41.03	40.80	-5	4,518	-0.11%
2021/03/08	7	41.36	5	39.52	39.45	2	4,506	0.04%
2021/03/05	24	42.19	25	42.75	42.20	-1	4,520	-0.02%
2021/03/04	35	42.23	22	42.73	42.00	13	4,493	0.29%
2021/03/03	12	42.80	15	43.39	42.70	-3	4,491	-0.07%
2021/03/02	15	44.96	10	43.87	42.65	5	4,409	0.11%
2021/02/26	16	46.24	6	46.37	45.80	10	4,319	0.23%
2021/02/25	4	45.03	8	45.91	47.10	-4	4,216	-0.09%
2021/02/24	4	43.53	1	45.40	44.00	3	4,047	0.07%
2021/02/23	3	43.77	2	43.78	44.60	1	3,930	0.03%
2021/02/22	4	43.26	0	0.00	42.70	4	3,812	0.10%
2021/02/19	2	39.15	5.1	39.03	40.30	-3.1	3,653	-0.08%
2021/02/18	1	36.15	1.1	36.66	39.05	-0.1	3,477	0.00%
2021/02/17	2	33.60	3	34.40	35.50	-1	3,184	-0.03%
2021/02/05	1	33.20	1	33.30	33.20	0	3,114	0.00%
2021/02/04	1	34.05	2	33.83	34.00	-1	3,055	-0.03%
2021/02/03	9	32.48	7	32.84	32.50	2	2,915	0.07%
2021/02/02	8	30.81	20	31.45	32.15	-12	2,847	-0.42%
2021/02/01	15.1	31.46	9	30.63	30.20	6.1	2,795	0.22%
2021/01/29	5	33.66	5	33.75	32.65	0	2,741	0.00%
2021/01/28	11	36.70	11	35.10	35.40	0	2,633	0.00%
2021/01/27	151	36.20	143	36.21	36.40	8	2,399	0.33%	大買/大賣/
2021/01/26	2	32.43	3.1	33.03	33.10	-1.1	2,221	-0.05%
2021/01/25	8	31.44	15	32.38	32.45	-7	2,143	-0.33%
2021/01/22	10.1	32.15	2	32.35	32.20	8.1	2,099	0.39%
2021/01/21	10	32.80	13	32.84	32.80	-3	2,071	-0.14%
2021/01/20	27	32.38	23	32.78	32.05	4	1,978	0.20%
2021/01/19	1	36.35	1	35.80	33.80	0	1,780	0.00%
2021/01/18	3	31.30	3	33.52	35.00	0	1,703	0.00%
2021/01/15	0	0.00	1	34.10	31.85	-1	1,626	-0.06%
2021/01/14	1	31.30	2	32.25	33.00	-1	1,581	-0.06%
2021/01/13	2	32.18	1	31.95	31.50	1	1,536	0.07%
2021/01/11	1	31.70	1	31.80	31.55	0	1,462	0.00%
2021/01/08	0	0.00	1	31.70	31.55	-1	1,433	-0.07%
2021/01/07	2	31.45	0	0.00	30.95	2	1,394	0.14%
2021/01/06	2	30.93	0	0.00	31.00	2	1,359	0.15%
2021/01/05	2	32.65	1	31.25	32.70	1	1,285	0.08%
2021/01/04	7	27.96	5	27.93	29.75	2	1,106	0.18%
2020/12/31	8	25.49	8	26.15	27.10	0	969	0.00%
2020/12/30	0	0.00	1	25.20	25.90	-1	860	-0.12%
2020/12/29	1	22.90	2	22.95	23.65	-1	691	-0.14%
2020/12/28	0	0.00	1	20.50	21.50	-1	536	-0.19%
2020/12/25	0	0.00	2	19.60	19.55	-2	465	-0.43%
2020/12/23	1	19.10	0	0.00	19.70	1	453	0.22%
2020/12/21	1	19.30	0	0.00	19.40	1	446	0.22%
2020/12/18	0	0.00	1	19.90	19.90	-1	451	-0.22%
2020/12/17	1	20.00	0	0.00	20.05	1	447	0.22%
2020/12/15	1	20.10	0	0.00	19.85	1	433	0.23%
2020/12/11	0	0.00	1	20.80	20.40	-1	418	-0.24%
2020/12/09	1	20.40	0	0.00	20.60	1	396	0.25%
2020/12/07	0	0.00	1	20.65	20.80	-1	377	-0.27%
2020/12/04	0	0.00	1	20.45	20.10	-1	328	-0.30%
2020/12/03	1	19.80	0	0.00	19.10	1	303	0.33%
2020/12/01	0	0.00	1	21.90	20.40	-1	255	-0.39%
2020/11/24	50	17.90	50	17.28	16.90	0	124	0.00%
2020/09/21	0	0.00	1	15.75	15.80	-1	320	-0.31%
2020/09/14	1	15.60	0	0.00	15.65	1	328	0.30%
2020/09/08	3	15.93	1	15.80	15.80	2	337	0.59%
2020/08/13	0.1	15.45	0	0.00	15.45	0.1	389	0.03%
2020/07/01	100	18.45	100	18.35	17.70	0	484	0.00%
2020/05/04	2	13.60	2	13.85	13.95	0	199	0.00%
2020/04/23	0	0.00	2	13.85	13.80	-2	188	-1.06%
2020/01/03	61	21.11	61	20.78	19.60	0	90	0.00%
2019/10/21	0	0.00	1	20.15	20.15	-1	100	-0.99%
2019/10/17	0	0.00	1	20.15	20.15	-1	103	-0.96%
2019/10/03	0	0.00	1	20.15	20.20	-1	102	-0.97%
2019/10/02	1	20.30	0	0.00	20.25	1	103	0.97%
2019/09/27	1	20.30	1	20.35	20.35	0	106	0.00%
2019/09/26	2	20.33	3	20.40	20.55	-1	112	-0.89%
2019/09/25	1	20.30	2	20.50	20.35	-1	109	-0.91%
2019/09/24	2	20.30	2	20.48	20.45	0	110	0.00%
2019/09/23	2	20.30	2	20.50	20.45	0	111	0.00%
2019/09/20	1	20.70	0	0.00	20.65	1	110	0.91%
2019/09/18	0	0.00	3	20.75	20.80	-3	111	-2.68%
2019/09/17	1	20.50	0	0.00	20.40	1	111	0.90%
2019/09/11	0	0.00	1	20.60	20.60	-1	132	-0.76%
2019/09/10	1	20.50	0	0.00	20.55	1	136	0.73%
2019/09/09	1	20.80	0	0.00	20.80	1	137	0.73%
2019/09/05	0	0.00	1	21.15	21.10	-1	139	-0.72%
2019/09/04	0	0.00	1	20.95	20.80	-1	138	-0.72%
2019/08/30	0	0.00	1	20.85	20.80	-1	143	-0.70%
2019/08/29	0	0.00	1	20.60	20.55	-1	142	-0.70%
2019/08/23	1	20.70	0	0.00	20.65	1	142	0.70%
2019/08/21	3	20.92	0	0.00	20.70	3	142	2.10%
2019/08/19	1	21.00	0	0.00	21.10	1	143	0.70%
2019/08/15	0	0.00	2	21.75	21.60	-2	144	-1.39%
2019/08/01	0.1	21.40	0	0.00	21.45	0.1	145	0.08%
2019/07/31	2	21.65	2	21.73	21.65	0	145	0.00%
2019/07/30	2	21.80	2	21.75	21.60	0	147	0.00%
2019/07/29	0	0.00	1	22.10	22.10	-1	150	-0.67%
2019/07/25	2	21.88	0	0.00	21.80	2	149	1.33%
2019/07/23	1	22.05	0	0.00	22.05	1	151	0.66%
2019/07/22	0	0.00	2	22.33	22.05	-2	157	-1.27%
2019/07/19	1	22.10	0	0.00	22.00	1	155	0.64%
2019/07/17	1	22.30	0	0.00	22.35	1	156	0.64%
2019/07/12	0	0.00	1	22.50	22.30	-1	164	-0.61%
2019/07/09	1	22.25	1	22.20	22.25	0	180	0.00%
2019/07/08	2	22.55	0	0.00	22.35	2	183	1.09%
2019/07/05	3	22.67	0	0.00	22.65	3	187	1.60%
2019/07/04	1	23.00	1	23.15	22.90	0	189	0.00%
2019/07/03	1	22.80	0	0.00	22.95	1	192	0.52%
2019/04/18	0	0.00	3	24.40	23.80	-3	380	-0.79%
2019/03/26	3	23.50	0	0.00	23.55	3	480	0.62%
2019/03/25	0	0.00	1	23.50	23.65	-1	486	-0.21%
2019/03/18	2	23.53	0	0.00	23.55	2	537	0.37%
2019/03/15	1	23.15	2	23.28	23.25	-1	537	-0.19%
2019/03/11	0	0.00	1	23.30	23.30	-1	651	-0.15%
2019/03/08	2	23.10	1	23.30	23.10	1	685	0.15%
2019/02/14	2	24.78	2	25.00	24.70	0	762	0.00%
2019/02/12	5	24.74	5	24.89	25.05	0	738	0.00%
2019/02/11	0	0.00	3	23.63	24.50	-3	690	-0.43%
2019/01/23	1	23.10	0	0.00	22.95	1	691	0.14%
2019/01/18	0	0.00	5	23.60	23.55	-5	760	-0.66%
2019/01/11	2	23.20	1	22.90	22.80	1	782	0.13%
2019/01/09	1	23.65	0	0.00	23.50	1	803	0.12%
2019/01/08	1	23.75	0	0.00	23.35	1	808	0.12%
2019/01/04	5	22.88	5	22.90	23.15	0	822	0.00%
2018/12/25	4	24.76	4	24.96	24.70	0	773	0.00%
2018/12/21	5	23.29	5	23.27	23.60	0	743	0.00%
2018/12/19	3	23.95	3	24.07	23.85	0	787	0.00%
2018/12/18	8	24.02	8	24.00	23.75	0	787	0.00%
2018/12/14	3	24.13	3	24.30	24.35	0	802	0.00%
2018/12/13	3	24.45	7	24.43	24.15	-4	800	-0.50%
2018/12/12	7	24.51	0	0.00	24.65	7	795	0.88%
2018/12/11	1	22.80	1	23.25	23.05	0	784	0.00%
2018/12/10	3	23.03	5	23.04	22.85	-2	811	-0.25%
2018/12/07	2	23.55	2	23.78	23.60	0	817	0.00%
2018/12/06	3	23.63	1	23.95	22.70	2	815	0.25%
2018/12/05	1	23.80	1	23.95	23.75	0	806	0.00%
2018/12/04	3	25.05	1	25.20	24.40	2	780	0.26%
2018/11/14	10	21.75	10	21.61	21.35	0	789	0.00%
2018/11/09	0	0.00	1	20.95	21.00	-1	796	-0.13%
2018/11/07	1	21.20	0	0.00	21.20	1	808	0.12%
2018/11/05	0	0.00	1	22.20	21.70	-1	842	-0.12%
2018/11/02	0	0.00	1	21.35	21.55	-1	851	-0.12%
2018/11/01	3	21.32	1	21.45	21.05	2	851	0.23%
2018/10/29	20	22.40	20	22.39	21.05	0	972	0.00%
2018/09/26	1	24.90	0	0.00	24.85	1	1,751	0.06%
2018/08/17	0	0.00	1	28.30	28.30	-1	1,572	-0.06%
2018/08/16	1	29.00	0	0.00	28.75	1	1,565	0.06%
2018/08/13	0	0.00	10	28.90	28.75	-10	1,541	-0.65%
2018/08/07	10	31.55	0	0.00	31.40	10	1,477	0.68%
2018/08/02	0	0.00	10	30.70	30.55	-10	1,381	-0.72%
2018/07/31	10	31.30	0	0.00	31.65	10	1,346	0.74%
2018/07/16	0	0.00	1	29.60	29.50	-1	916	-0.11%
2018/07/12	0	0.00	1	28.70	30.40	-1	807	-0.12%
2018/07/11	2	28.83	0	0.00	28.85	2	727	0.27%
2018/06/20	0	0.00	6	23.63	23.30	-6	424	-1.41%
2018/06/19	0	0.00	5	24.13	23.80	-5	422	-1.18%
2018/06/12	0	0.00	5	23.70	23.60	-5	415	-1.20%
2018/06/08	0	0.00	5	25.10	24.05	-5	405	-1.23%
2018/06/07	0	0.00	5	25.50	25.10	-5	398	-1.25%
2018/06/06	5	26.05	81	26.91	25.25	-76	391	-19.41%
2018/06/05	101	27.47	0	0.00	27.50	101	335	30.10%	大買/鉅額交易
2018/05/10	0	0.00	10	24.55	24.80	-10	214	-4.65%
2018/05/09	135	23.34	164	23.19	23.35	-29	168	-17.20%	大買/大賣/
2018/05/08	30	21.22	0	0.00	21.25	30	135	22.09%
2018/04/26	0	0.00	1	19.70	19.10	-1	132	-0.76%
2018/03/21	2	23.33	2	23.45	23.40	0	133	0.00%
2018/03/20	4	23.08	4	23.29	23.25	0	134	0.00%
2018/03/08	5	23.50	0	0.00	23.10	5	145	3.44%
2018/03/06	5	22.70	0	0.00	22.70	5	135	3.70%