建準 (2421)-統一-嘉義券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
88.8
漲跌
▲0.8
漲幅
+0.91%
成交量
1,043張
產業
上市電子零組件類股
790人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/30	0	0.00	1	86.50	86.10	-1	3,007	-0.03%
2025/04/25	2	86.95	3	86.57	86.10	-1	2,975	-0.03%
2025/04/16	0	0.00	1	81.10	81.10	-1	2,899	-0.03%
2025/04/14	1	80.50	1	80.60	80.90	0	2,891	0.00%
2025/04/11	1	76.50	1	74.80	78.20	0	2,842	0.00%
2025/04/09	2	69.00	0	0.00	66.50	2	2,792	0.07%
2025/03/31	0	0.00	1	87.90	87.70	-1	2,688	-0.04%
2025/03/28	1	94.70	0	0.00	93.80	1	2,633	0.04%
2025/03/27	2	99.80	0	0.00	97.10	2	2,622	0.08%
2025/03/25	1	106.00	5	104.40	103.50	-4	2,550	-0.16%
2025/03/21	1	108.00	0	0.00	107.00	1	2,526	0.04%
2025/03/20	4	106.50	0	0.00	107.00	4	2,533	0.16%
2025/03/19	1	103.00	3	103.00	102.00	-2	2,463	-0.08%
2025/03/14	1	108.00	2	107.50	108.00	-1	2,346	-0.04%
2025/03/13	0	0.00	9	106.72	105.00	-9	2,240	-0.40%
2025/03/12	2	109.00	12	107.42	109.50	-10	2,118	-0.47%
2025/03/11	6	103.17	6	104.00	106.50	0	1,953	0.00%
2025/03/10	1	103.50	15.1	104.46	105.50	-14.1	1,872	-0.75%
2025/03/07	17	100.31	22	101.84	100.00	-5	1,656	-0.30%
2025/02/27	0	0.00	10	94.80	94.00	-10	1,556	-0.64%
2025/02/11	0	0.00	3	93.20	93.20	-3	2,388	-0.13%
2025/02/07	2	94.10	0	0.00	94.20	2	2,508	0.08%
2025/02/05	0	93.90	0	0.00	93.00	0	2,532	0.00%
2025/02/03	1	92.60	0	0.00	92.40	1	2,615	0.04%
2025/01/16	0	0.00	2	97.40	97.20	-2	2,931	-0.07%
2025/01/09	2	99.90	1	99.30	97.70	1	4,292	0.02%
2025/01/08	2	99.50	0	0.00	99.20	2	4,343	0.05%
2025/01/06	1	96.10	0	0.00	95.90	1	4,709	0.02%
2024/12/19	0	0.00	5	98.00	98.30	-5	4,661	-0.11%
2024/12/17	0	0.00	1	99.00	98.70	-1	4,684	-0.02%
2024/12/16	1	97.60	5	97.20	97.20	-4	4,676	-0.09%
2024/12/13	0	0.00	2	101.75	102.00	-2	4,647	-0.04%
2024/12/11	2	102.25	0	0.00	103.00	2	4,616	0.04%
2024/12/10	0	0.00	6	100.67	101.00	-6	4,600	-0.13%
2024/12/05	0	0.00	10	104.00	103.00	-10	4,586	-0.22%
2024/12/04	1	104.50	10	104.50	105.00	-9	4,568	-0.20%
2024/12/03	2	102.50	0	0.00	102.00	2	4,560	0.04%
2024/11/29	0	99.40	0	0.00	99.80	0	4,521	0.00%
2024/11/28	6	99.92	0	0.00	100.00	6	4,518	0.13%
2024/11/27	0	0.00	1	100.00	99.50	-1	4,488	-0.02%
2024/11/25	7	104.07	0	0.00	104.50	7	4,491	0.16%
2024/11/22	0	0.00	13	104.31	105.00	-13	4,446	-0.29%
2024/11/21	0	0.00	1	99.20	98.70	-1	4,308	-0.02%
2024/11/19	1	98.90	0	0.00	99.00	1	4,352	0.02%
2024/11/18	2	97.95	1	96.80	97.00	1	4,363	0.02%
2024/11/15	11	103.32	4	103.38	102.00	7	4,336	0.16%
2024/11/14	5	102.70	5	103.90	102.00	0	4,265	0.00%
2024/11/13	2	99.50	0	0.00	98.40	2	4,125	0.05%
2024/11/12	1	98.30	37	99.78	98.00	-36	4,133	-0.87%
2024/11/07	0	0.00	1	102.50	102.50	-1	4,196	-0.02%
2024/11/06	2	101.50	0	0.00	102.50	2	4,199	0.05%
2024/11/01	0	95.10	3	97.07	98.40	-3	4,257	-0.07%
2024/10/30	0.5	97.80	0	0.00	96.50	0.5	4,269	0.01%
2024/10/29	1	99.20	0	0.00	98.90	1	4,262	0.02%
2024/10/25	1	103.50	0	0.00	103.50	1	4,174	0.02%
2024/10/24	3	104.17	2	106.00	102.50	1	4,196	0.02%
2024/10/23	1	105.00	1	107.00	107.00	0	4,149	0.00%
2024/10/22	2	105.25	0	0.00	105.50	2	4,121	0.05%
2024/10/21	4	108.75	4	109.00	106.50	0	4,102	0.00%
2024/10/18	26	109.69	5.1	110.04	108.50	20.9	3,948	0.53%
2024/10/17	8	109.44	5.3	107.62	108.50	2.7	3,659	0.07%
2024/10/16	0.1	107.50	34	102.82	108.50	-33.9	3,333	-1.02%
2024/10/15	5	99.94	3	100.33	99.30	2	2,902	0.07%
2024/10/14	36	100.88	7.3	101.14	98.10	28.7	2,848	1.01%
2024/10/11	0	100.50	3	97.81	102.00	-3	2,627	-0.11%
2024/10/09	0	0.00	1	93.10	92.80	-1	2,517	-0.04%
2024/10/07	0	0.00	2	94.55	94.70	-2	2,597	-0.08%
2024/09/30	0.3	93.82	0	0.00	92.40	0.3	2,769	0.01%
2024/09/20	0	0.00	1	96.50	95.40	-1	2,917	-0.03%
2024/09/19	1	93.40	0	0.00	95.30	1	2,920	0.03%
2024/09/16	3	94.10	0	0.00	94.10	3	2,959	0.10%
2024/09/12	0	0.00	0	89.38	89.60	0	3,015	0.00%
2024/09/09	0	88.55	0	0.00	88.70	0	3,075	0.00%
2024/09/06	0	89.80	0	0.00	90.50	0	3,105	0.00%
2024/09/05	0	0.00	0	91.10	89.50	0	3,132	0.00%
2024/09/04	1	88.30	0	0.00	88.30	1	3,191	0.03%
2024/09/03	0	93.70	0	0.00	93.20	0	3,231	0.00%
2024/09/02	1	95.60	0	0.00	94.60	1	3,311	0.03%
2024/08/30	0	0.00	1	96.10	96.20	-1	3,365	-0.03%
2024/08/28	1	95.80	0	0.00	95.80	1	3,535	0.03%
2024/08/27	0	95.50	1	95.30	97.00	-1	3,581	-0.03%
2024/08/26	3	96.27	2	96.65	95.60	1	3,606	0.03%
2024/08/23	0	93.00	0	0.00	94.10	0	3,630	0.00%
2024/08/22	0	0.00	1	95.30	95.20	-1	3,734	-0.03%
2024/08/21	1	95.08	0	0.00	94.30	1	3,823	0.03%
2024/08/20	1.1	96.00	0	96.28	96.00	1.1	3,818	0.03%
2024/08/19	0	0.00	0	94.30	94.10	0	3,837	0.00%
2024/08/16	1	93.20	0	92.80	93.10	1	3,862	0.03%
2024/08/15	0	91.49	0	0.00	91.80	0	3,877	0.00%
2024/08/14	0	0.00	0	93.86	92.60	0	3,855	0.00%
2024/08/13	0	0.00	3	92.70	93.00	-3	3,879	-0.08%
2024/08/12	0	91.79	0	0.00	92.20	0	3,885	0.00%
2024/08/09	2	93.80	0	0.00	92.20	2	3,859	0.05%
2024/08/08	0	0.00	1	93.80	94.40	-1	3,780	-0.03%
2024/08/07	0	0.00	0	90.00	92.10	0	3,792	0.00%
2024/08/06	0	0.00	3	90.40	87.80	-3	3,862	-0.08%
2024/08/05	0.2	88.00	4	88.00	87.30	-3.9	3,924	-0.10%
2024/08/02	0	0.00	0.2	99.00	97.00	-0.2	3,915	0.00%
2024/07/23	0.1	99.90	1	100.00	101.50	-0.9	3,936	-0.02%
2024/07/22	3.1	97.90	0	0.00	97.30	3.1	4,026	0.08%
2024/07/19	1	103.50	0	0.00	103.00	1	4,034	0.02%
2024/07/18	0	0.00	0.4	103.00	103.00	-0.4	4,092	-0.01%
2024/07/16	0.1	103.50	0	0.00	104.00	0.1	4,119	0.00%
2024/07/15	1	103.00	2	104.00	104.00	-1	4,192	-0.02%
2024/07/12	0	104.25	3	103.50	104.50	-3	4,254	-0.07%
2024/07/11	1.1	104.55	0	0.00	106.00	1.1	4,271	0.03%
2024/07/10	0	106.50	1	105.50	106.00	-1	4,331	-0.02%
2024/07/09	0.1	106.32	2	105.50	108.00	-1.9	4,367	-0.04%
2024/07/08	1.2	107.76	0.1	108.00	108.50	1.1	4,344	0.02%
2024/07/05	0	0.00	0	111.50	111.50	0	4,332	0.00%
2024/07/04	11.2	108.56	1	108.50	109.00	10.2	4,386	0.23%
2024/07/03	0	0.00	1	110.50	110.00	-1	4,431	-0.02%
2024/07/02	1	112.50	0	0.00	111.50	1	4,543	0.02%
2024/07/01	1	112.01	0	0.00	112.50	1	4,603	0.02%
2024/06/27	0	113.00	1	113.00	114.50	-1	4,929	-0.02%
2024/06/26	0	0.00	2	113.00	114.00	-2	5,771	-0.03%
2024/06/25	10	111.00	1	112.00	114.50	9	6,029	0.15%
2024/06/24	10	113.00	11	115.00	114.50	-1	6,351	-0.02%
2024/06/21	2.1	113.99	6	113.08	114.50	-3.9	6,800	-0.06%
2024/06/20	1	112.00	0	112.00	113.00	1	6,943	0.01%
2024/06/19	0	110.00	2	111.00	112.00	-2	6,973	-0.03%
2024/06/14	0	111.00	0	0.00	112.00	0	7,189	0.00%
2024/06/11	0	0.00	10	108.50	108.50	-10	7,442	-0.13%
2024/06/07	2	111.51	0	0.00	111.00	2	7,701	0.03%
2024/06/04	13	117.62	2	118.25	117.00	11	8,010	0.14%
2024/06/03	0.1	121.00	2	119.27	120.00	-2	8,330	-0.02%
2024/05/31	3	117.66	0	117.50	118.00	3	8,603	0.03%
2024/05/30	0	115.00	0	0.00	115.00	0	8,694	0.00%
2024/05/29	1	117.50	3	117.17	117.50	-2	8,895	-0.02%
2024/05/28	2	118.25	0	118.00	116.50	2	9,087	0.02%
2024/05/27	0	0.00	4	115.14	117.50	-4	9,196	-0.04%
2024/05/24	0	112.09	1	112.00	112.00	-1	9,253	-0.01%
2024/05/23	3	113.50	2	114.50	113.50	1	9,394	0.01%
2024/05/22	0	0.00	4	115.75	115.50	-4	9,767	-0.04%
2024/05/21	1	114.00	16	114.00	114.50	-15	10,031	-0.15%
2024/05/20	0	112.50	3	114.00	114.00	-3	10,135	-0.03%
2024/05/17	0	0.00	1	114.00	114.00	-1	10,330	-0.01%
2024/05/16	1	112.50	3.2	112.53	113.00	-2.2	10,523	-0.02%
2024/05/15	1	113.02	0	0.00	112.50	1	10,805	0.01%
2024/05/14	0	0.00	1	114.00	114.00	-1	11,284	-0.01%
2024/05/13	3	111.51	1	113.00	112.00	2	12,076	0.02%
2024/05/10	2	115.00	3	113.00	114.50	-1	12,864	-0.01%
2024/05/09	5	117.50	0	0.00	119.50	5	13,255	0.04%
2024/05/08	0	0.00	5	115.00	115.50	-5	13,367	-0.04%