台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)
可現股當沖
  • 股價
    18.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.83%
  • 成交量
    530
  • 產業
    上市 光電類股▼0.08%
  • 360人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎元 (2426)籌碼相關-統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26018.2500.0018.1007700.00%
2024/03/19018.1500.0018.0507760.00%
2024/03/04019.1000.0019.1007180.00%
2024/02/27120.00119.6019.5506990.00%
2024/02/26020.0000.0019.7507060.00%
2024/02/20519.8000.0019.8556720.74%
2024/02/16219.45219.3519.4506230.00%
2024/01/30119.1000.0018.6015940.17%
2024/01/16319.0000.0018.9035960.50%
2024/01/12219.10218.9518.7505760.00%
2024/01/11219.05219.0019.0005530.00%
2023/12/2500.004.318.5718.55-4.3618-0.70%
2023/12/14119.45119.3019.1506500.00%
2023/12/12119.20119.1519.0506440.00%
2023/12/0500.001018.9518.95-10697-1.43%
2023/11/1500.00418.3518.35-4660-0.61%
2023/10/16118.4000.0018.4511,1450.09%
2023/09/2500.00118.5018.20-11,122-0.09%
2023/09/21118.2500.0017.8511,0960.09%
2023/08/2200.00117.5017.40-11,088-0.09%
2023/08/021019.65019.8019.70109981.00%
2023/07/31120.20120.5521.6008620.00%
2023/07/21019.2500.0019.1505970.00%
2023/06/1500.000.318.5018.50-0.3781-0.04%
2023/05/05018.5000.0018.4007770.00%
2023/04/2500.00317.8817.95-3756-0.40%
2023/04/1900.001.719.4619.50-1.7720-0.24%
2023/04/1000.00219.3519.20-2606-0.33%
2023/03/311018.70518.7018.6555560.90%
2023/03/30719.0900.0018.9575361.31%
2023/03/24318.4000.0018.4533910.77%
2023/03/0300.00018.0518.150328-0.01%
2023/01/0300.00316.3016.60-3389-0.77%
2022/12/29116.6000.0016.6013970.25%
2022/12/28216.7500.0016.7524010.50%
2022/12/2000.00317.0516.85-3442-0.68%
2022/11/0100.00115.4015.50-1709-0.14%
2022/10/26115.1000.0015.1017600.13%
2022/10/1400.00115.5015.85-1752-0.13%
2022/10/13114.7500.0014.7517530.13%
2022/09/1500.00218.4018.20-2818-0.24%
2022/09/13118.0000.0018.0018310.12%
2022/09/12218.5000.0018.0528440.24%
2022/07/2900.00618.8218.90-6609-0.98%
2022/07/2500.00219.4019.40-2615-0.33%
2022/06/27320.65120.5520.6527500.27%
2022/06/0100.00122.8022.75-1986-0.10%
2022/05/18122.0000.0021.9511,4020.07%
2022/05/1300.00321.2021.20-31,596-0.19%
2022/05/12320.5000.0020.4031,6940.18%
2022/05/0300.00122.1522.05-12,538-0.04%
2022/04/0100.00125.9025.90-15,572-0.02%
2022/03/1800.00126.5026.85-16,775-0.01%
2022/03/14125.4000.0025.3517,4430.01%
2022/03/0900.00124.7524.85-19,413-0.01%
2022/03/04226.3000.0026.3029,6130.02%
2022/02/25326.4700.0026.15310,0540.03%
2022/02/2400.00526.8426.40-510,479-0.05%
2022/02/22626.7000.0026.65611,3580.05%
2022/02/18127.3000.0027.35111,8490.01%
2022/02/17127.7000.0027.75111,8490.01%
2022/02/16128.3000.0028.05111,8890.01%
2022/02/14128.7500.0028.75111,8010.01%
2022/02/11530.051629.8829.15-1111,726-0.09%
2022/02/1000.00229.1529.05-211,467-0.02%
2022/01/26126.15126.2525.90011,2290.00%
2022/01/25226.8000.0026.15211,3750.02%
2022/01/24127.10127.5027.15011,7550.00%
2022/01/2100.00228.2028.15-211,747-0.02%
2022/01/2000.001429.9829.80-1411,604-0.12%
2022/01/191329.85529.6229.50811,4690.07%
2022/01/18129.30129.7529.00011,6140.00%
2022/01/17629.7500.0029.80611,6130.05%
2022/01/141128.99829.0229.30311,3490.03%
2022/01/13829.401629.1028.80-811,118-0.07%
2022/01/12228.5000.0029.40210,7930.02%
2022/01/1100.00128.2528.00-110,303-0.01%
2022/01/0700.001526.7326.70-159,973-0.15%
2021/12/28128.60229.0528.60-19,793-0.01%
2021/12/27329.0300.0029.0539,7470.03%
2021/12/241729.81229.5329.70159,6370.16%
2021/12/23229.60729.5429.00-59,274-0.05%
2021/12/2000.00227.8827.65-28,833-0.02%
2021/12/1600.00128.3528.35-18,766-0.01%
2021/12/14627.9000.0027.8568,6750.07%
2021/12/13128.60828.9228.95-78,582-0.08%
2021/12/10527.7500.0027.8558,3940.06%
2021/12/09128.55928.1428.10-88,321-0.10%
2021/12/081528.97429.0328.50118,1880.13%
2021/12/072531.451930.7028.8067,8640.08%
2021/12/06229.38631.9031.90-46,609-0.06%
2021/12/03229.15229.2029.0006,1480.00%
2021/12/02528.22128.9027.6545,9260.07%
2021/11/3000.00128.0027.80-15,791-0.02%
2021/11/26127.50126.6526.5505,7590.00%
2021/11/25628.83128.5028.5055,6140.09%
2021/11/23129.80130.0028.2005,3860.00%
2021/11/191328.421728.7028.90-44,740-0.08%
2021/11/18228.00127.9527.5014,0930.02%
2021/11/17127.85527.9527.55-43,850-0.10%
2021/11/15127.0000.0027.1013,5620.03%
2021/11/10326.05425.8526.15-13,775-0.03%
2021/11/08625.7800.0025.8064,0310.15%
2021/11/05225.38225.8525.4004,0990.00%
2021/11/0400.00126.1526.00-14,147-0.02%
2021/11/0300.00625.7525.90-64,142-0.14%
2021/11/02528.001027.2526.45-54,150-0.12%
2021/11/01728.45728.2728.6503,9760.00%
2021/10/27226.45426.3526.40-23,619-0.06%
2021/10/26226.13125.5525.6013,5500.03%
2021/10/2500.00224.8525.40-23,268-0.06%
2021/10/22223.7000.0023.6523,2360.06%
2021/10/20222.6500.0022.9024,6140.04%
2021/10/15221.85421.7821.95-25,311-0.04%
2021/10/14321.2000.0021.1535,3660.06%
2021/10/13120.9500.0020.9515,4300.02%
2021/10/0800.00122.3522.05-15,671-0.02%
2021/10/0700.00321.7022.05-35,838-0.05%
2021/10/06121.15121.4521.1006,0060.00%
2021/10/01121.6000.0021.6016,2470.02%
2021/09/29322.5500.0022.6536,3050.05%
2021/09/2200.00322.7522.75-36,497-0.05%
2021/09/08323.45324.0023.4006,6590.00%
2021/09/03124.9000.0024.9016,6460.02%
2021/09/0100.00225.3525.55-26,695-0.03%
2021/08/31224.40124.3524.4016,5750.02%
2021/08/24123.0500.0023.0516,6790.01%
2021/08/2300.00123.4523.65-16,988-0.01%
2021/08/20122.5500.0022.5517,0720.01%
2021/08/184.723.75123.2024.303.77,0530.05%
2021/08/1600.00324.7025.00-36,964-0.04%
2021/08/13125.8500.0024.2016,8190.01%
2021/08/12124.2500.0024.3516,6080.02%
2021/08/11224.55224.5324.1006,6380.00%
2021/08/10124.90225.4325.25-16,620-0.02%
2021/08/06526.80227.7526.7536,6670.04%
2021/08/05127.6500.0027.6516,7260.01%
2021/08/04527.6500.0027.6056,8500.07%
2021/08/03127.20127.6527.6006,8840.00%
2021/08/0200.00126.9026.85-16,823-0.01%
2021/07/29226.6500.0026.7526,8910.03%
2021/07/28226.4300.0026.7526,8390.03%
2021/07/27328.60229.5328.0016,7890.01%
2021/07/26429.041130.1230.70-76,416-0.11%
2021/07/2300.001628.4228.45-165,689-0.28%
2021/07/22325.6000.0025.9035,2990.06%
2021/07/2100.00524.5024.55-55,350-0.09%
2021/07/19426.8900.0026.5545,5040.07%
2021/07/15227.1500.0027.1025,9950.03%
2021/07/13727.2600.0026.3075,9050.12%
2021/07/12427.40127.2528.0035,7950.05%
2021/07/06226.3500.0026.3526,1980.03%
2021/07/0500.00226.5027.00-26,531-0.03%
2021/06/3000.00125.3025.25-17,014-0.01%
2021/06/25225.6000.0025.3027,4800.03%
2021/06/1800.00225.7525.20-28,645-0.02%
2021/06/17125.8000.0026.1019,1270.01%
2021/06/1600.000.125.5025.50-0.19,3830.00%
2021/06/09226.0800.0026.05211,4190.02%
2021/06/03427.03227.4027.30212,0700.02%
2021/06/0200.00226.4526.35-212,373-0.02%
2021/05/31227.93327.6027.35-112,728-0.01%
2021/05/2800.00226.3027.50-212,895-0.02%
2021/05/2500.00125.3024.95-113,883-0.01%
2021/05/1900.001223.1924.10-1215,256-0.08%
2021/05/17221.0000.0020.95215,3890.01%
2021/05/13122.6000.0022.50115,3770.01%
2021/05/07228.1500.0028.00215,3640.01%
2021/05/050.126.0000.0026.000.115,2890.00%
2021/05/04326.80226.4026.50115,3030.01%
2021/05/03329.03128.8528.65215,2460.01%
2021/04/29229.5300.0029.15215,2800.01%
2021/04/28230.05130.1030.05115,2880.01%
2021/04/2700.00130.1029.40-116,413-0.01%
2021/04/261329.4900.0029.501316,9890.08%
2021/04/23128.30128.7029.25016,8780.00%
2021/04/22428.95229.4028.20216,8460.01%
2021/04/21230.15230.5530.00016,6240.00%
2021/04/2000.00229.3029.45-216,226-0.01%
2021/04/19228.4500.0028.85216,1780.01%
2021/04/1600.00528.6528.85-516,094-0.03%
2021/04/14228.1300.0028.70215,9480.01%
2021/04/13429.4000.0028.15415,9150.03%
2021/04/121129.97131.2029.451015,8730.06%
2021/04/091431.201330.7430.60116,1400.01%
2021/04/081530.561030.2030.15516,1130.03%
2021/04/072030.682030.5530.40015,9920.00%
2021/04/06231.551030.3830.95-815,820-0.05%
2021/04/01330.33629.3130.10-315,484-0.02%
2021/03/30129.45128.9028.90015,0480.00%
2021/03/29528.9000.0028.70514,9540.03%
2021/03/2600.00429.3828.80-414,863-0.03%
2021/03/2500.00429.0529.30-414,778-0.03%
2021/03/24529.10529.4029.95014,5890.00%
2021/03/23128.50530.0628.45-414,320-0.03%
2021/03/22230.502.430.4430.85-0.413,7300.00%
2021/03/1900.00129.8029.60-113,232-0.01%
2021/03/1800.00329.1329.40-312,959-0.02%
2021/03/17128.6540628.7228.70-40512,735-3.18% 大賣/鉅額交易
2021/03/16527.1220528.0527.90-20012,323-1.62% 大賣/鉅額交易
2021/03/1500.001726.8027.15-1711,682-0.15%
2021/03/1200.00124.2524.70-111,004-0.01%
2021/03/1100.001024.1324.00-1010,816-0.09%
2021/03/1000.00523.8024.00-510,699-0.05%
2021/03/091523.43223.8523.701310,5510.12%
2021/03/081023.15123.5523.35910,3610.09%
2021/03/0400.00223.0023.00-29,784-0.02%
2021/03/03522.7500.0022.6059,6240.05%
2021/02/26522.5210122.0522.65-968,961-1.07% 大賣/
2021/02/2500.0010221.6521.45-1028,278-1.23% 大賣/鉅額交易
2021/02/241220.8700.0021.20128,0860.15%
2021/02/2320721.17721.1121.052007,9392.52% 大買/鉅額交易
2021/02/22220.85521.0022.30-37,570-0.04%
2021/02/19120.95620.1920.45-57,105-0.07%
2021/02/1800.00419.7519.50-46,690-0.06%
2021/02/0500.001018.5518.70-106,497-0.15%
2021/02/0300.001718.5218.10-176,507-0.26%
2021/02/021718.301718.5418.1506,4870.00%
2021/01/2900.001518.1518.15-156,354-0.24%
2021/01/2800.00918.2018.20-96,348-0.14%
2021/01/2700.00918.0818.20-96,337-0.14%
2021/01/261018.151018.0518.0506,3020.00%
2021/01/251017.781017.9018.2506,2620.00%
2021/01/2200.001118.5518.20-116,264-0.18%
2021/01/213118.342917.9817.9526,2250.03%
2021/01/20120.20119.5518.9006,3060.00%
2021/01/1910119.3513619.0719.35-355,228-0.67% 大買/大賣/
2021/01/1800.00417.6317.60-44,729-0.08%
2021/01/1500.00217.4817.20-24,712-0.04%
2021/01/1400.00117.3517.30-14,693-0.02%
2021/01/1100.00116.9517.00-14,866-0.02%
2021/01/082016.7500.0016.80204,9300.41%
2021/01/0700.00117.0016.95-15,192-0.02%
2021/01/062416.86217.7016.50225,3560.41%
2021/01/054317.5800.0017.60435,2700.82%
2021/01/04217.702318.1918.15-215,146-0.41%
2020/12/31117.4000.0017.3014,6710.02%
2020/12/3000.00116.2016.10-14,310-0.02%
2020/12/23316.1000.0015.9534,3390.07%
2020/12/17116.05416.0616.10-34,451-0.07%
2020/12/16115.85216.1316.15-14,498-0.02%
2020/12/15116.0500.0015.9014,5190.02%
2020/12/1100.00116.3516.35-14,598-0.02%
2020/12/09417.1000.0017.1544,8360.08%
2020/12/0700.00117.0516.80-15,201-0.02%
2020/12/0400.00216.9016.95-25,250-0.04%
2020/11/3000.00116.9016.75-15,264-0.02%
2020/11/271016.70216.6016.6585,4380.15%
2020/11/26216.3500.0016.4025,5250.04%
2020/11/25116.55316.5816.35-25,660-0.04%
2020/11/24216.35316.5016.35-15,775-0.02%
2020/11/2300.00216.4516.45-25,823-0.03%
2020/11/20116.3000.0016.4015,9440.02%
2020/11/1900.001116.3516.55-116,455-0.17%
2020/11/18216.08216.2816.2006,6800.00%
2020/11/17416.04216.0316.0026,7420.03%
2020/11/16116.10216.3316.15-16,766-0.01%
2020/11/13316.13416.3416.35-16,788-0.01%
2020/11/12216.35116.3516.3016,8030.01%
2020/11/11116.6500.0016.4516,8430.01%
2020/11/10216.98217.0016.7507,1850.00%
2020/11/09117.2500.0017.1517,4700.01%
2020/11/0500.00117.7017.80-17,404-0.01%
2020/10/30117.6500.0017.5017,2210.01%
2020/10/28217.9000.0017.8027,0300.03%
2020/10/2700.00717.9918.25-76,714-0.10%
2020/10/26717.66817.9717.60-16,498-0.02%
2020/10/2300.002117.1717.45-216,297-0.33%
2020/10/22217.2000.0017.0526,2310.03%
2020/10/21417.4300.0017.5546,1930.06%
2020/10/20117.2500.0017.4016,0500.02%
2020/10/1900.00717.1017.25-75,976-0.12%
2020/10/15617.3500.0017.1565,8160.10%
2020/10/143216.741416.7116.80185,5190.33%
2020/10/1200.00315.8015.75-35,251-0.06%
2020/09/22115.8500.0015.7515,1760.02%
2020/09/1800.000.716.2016.20-0.75,075-0.01%
2020/09/1700.00516.3516.25-55,045-0.10%
2020/09/1600.002016.1516.30-205,018-0.40%
2020/09/1500.001016.2516.20-104,948-0.20%
2020/09/142816.6600.0016.40284,9090.57%
2020/09/111116.1500.0016.45114,7480.23%
2020/09/0900.002315.9216.60-234,330-0.53%
2020/09/07116.2000.0016.1014,2200.02%
2020/09/0400.00116.1016.20-14,171-0.02%
2020/09/0300.00316.3516.20-34,110-0.07%
2020/09/02116.7000.0016.5014,0390.02%
2020/08/312416.3400.0016.15243,7090.65%
2020/08/28315.8500.0015.9033,5910.08%
2020/08/27615.55115.8015.5053,4280.15%
2020/08/26215.9000.0016.0523,3600.06%
2020/08/25116.90516.9516.20-43,234-0.12%
2020/08/24516.55116.5016.5542,6890.15%
2020/08/14515.692515.6515.70-202,146-0.93%
2020/08/136015.105415.1115.1561,8650.32%
2020/08/1100.00114.2014.10-11,553-0.06%
2020/08/100.514.1000.0014.100.51,5580.03%
2020/08/070.513.5500.0013.550.51,5510.03%
2020/07/1400.00313.8013.60-32,258-0.13%
2020/07/09314.3000.0014.0032,2410.13%
2020/07/0800.00114.3014.25-12,225-0.04%
2020/06/18114.35114.3514.2502,1260.00%
2020/06/16113.3500.0013.3011,9970.05%
2020/06/04213.9500.0013.8522,0980.10%
2020/06/0300.00313.8013.85-32,077-0.14%
2020/05/25313.5800.0013.4532,0370.15%
2020/05/21214.20414.1914.05-22,009-0.10%
2020/05/1900.00513.7013.65-51,753-0.29%
2020/05/14314.1000.0013.4031,7030.18%
2020/05/1200.0020014.0314.25-2001,638-12.21% 大賣/鉅額交易
2020/05/1120214.55514.1314.551971,50213.11% 大買/鉅額交易
2020/05/08313.6500.0013.2531,2550.24%
2020/05/0600.00313.4513.25-31,220-0.25%
2020/04/3000.001012.7512.80-101,119-0.89%
2020/04/291112.680.712.6512.7510.31,1170.92%
2020/04/2800.00212.5012.70-21,024-0.20%
2020/04/2000.001011.4011.55-101,014-0.99%
2020/04/0600.00110.1010.15-11,109-0.09%
2020/04/0119.6600.009.6611,1520.09%
2020/02/2100.00213.4513.40-21,149-0.17%
2020/02/18413.7100.0013.6541,1550.35%
2020/02/1300.002013.2513.20-201,113-1.80%
2020/02/1200.001413.2513.25-141,123-1.25%
2020/02/1100.002613.2313.20-261,120-2.32%
2020/02/1000.002013.0513.05-201,122-1.78%
2020/02/072213.682113.2613.2011,1290.09%
2020/02/0400.002013.0513.15-201,071-1.87%
2020/01/2000.00314.6514.60-31,041-0.29%
2020/01/1700.00814.7014.70-81,036-0.77%
2020/01/151014.95214.8014.7581,0490.76%
2020/01/14514.70515.0014.9001,0480.00%
2020/01/0800.001014.3014.25-10998-1.00%
2020/01/0300.001814.9714.95-181,006-1.79%
2020/01/021015.501015.4515.4009840.00%
2019/12/3100.00215.2515.55-2966-0.21%
2019/12/271514.9823.315.0115.20-8.3882-0.94%
2019/12/261515.0000.0014.90158261.82%
2019/12/2300.001014.8514.55-10824-1.21%
2019/12/1700.00115.1015.10-1826-0.12%
2019/12/101014.4000.0014.40107371.36%
2019/12/093214.1900.0014.25326884.65%
2019/11/27213.7000.0013.7028070.25%
2019/11/25513.7000.0013.7058040.62%
2019/11/1900.000.613.4513.45-0.6787-0.07%
2019/11/15513.9000.0013.8557800.64%
2019/10/281315.0000.0014.90137921.64%
2019/10/231015.2500.0015.10108871.13%
2019/10/16114.7000.0014.7011,0780.09%
2019/10/0700.00515.3515.40-51,278-0.39%
2019/09/1200.00715.9515.90-71,677-0.42%
2019/09/1100.001015.8515.85-101,689-0.59%
2019/09/0500.00416.2016.20-41,786-0.22%
2019/09/0400.00216.4016.50-21,780-0.11%
2019/09/031016.051016.2016.3001,8250.00%
2019/08/3000.00815.7015.70-81,790-0.45%
2019/08/2800.00215.4515.40-21,776-0.11%
2019/08/1900.00715.6015.60-71,757-0.40%
2019/08/15715.3000.0015.3071,7510.40%
2019/07/3000.00117.0516.90-11,784-0.06%
2019/07/29517.27317.1517.2521,7920.11%
2019/07/2600.001016.7317.05-101,729-0.58%
2019/07/251016.90216.8516.9081,7200.46%
2019/07/16517.8500.0017.9051,7100.29%
2019/07/1200.002017.8017.80-201,725-1.16%
2019/07/1100.001017.6417.60-101,731-0.58%
2019/07/042118.102018.1018.1511,7000.06%
2019/07/032217.90117.9018.20211,6581.27%
2019/07/025517.62417.6117.65511,5583.27%
2019/07/012317.55117.5017.50221,5671.40%
2019/06/2800.00117.5017.40-11,598-0.06%
2019/06/24217.2500.0017.1521,6440.12%
2019/06/20117.5000.0017.6011,6670.06%
2019/06/180.617.3500.0017.250.61,6880.04%
2019/06/13817.0200.0017.1081,7900.45%
2019/06/11617.2500.0016.9562,0030.30%
2019/05/241015.6500.0015.65102,6410.38%
2019/05/10516.1000.0016.0053,1240.16%
2019/04/25117.7500.0017.7513,4410.03%
2019/04/2400.00118.3517.85-13,445-0.03%
2019/04/2200.00717.8517.85-73,288-0.21%
2019/04/19718.0500.0017.9573,2880.21%
2019/04/1100.00117.6517.55-13,513-0.03%
2019/04/0900.00217.9517.95-23,585-0.06%
2019/04/08218.0000.0017.9023,6500.05%
2019/04/0300.001017.7517.75-103,636-0.28%
2019/04/01517.703217.7217.65-273,589-0.75%
2019/03/2800.001017.5517.50-103,570-0.28%
2019/03/2700.00217.7017.70-23,592-0.06%
2019/03/26117.8500.0017.8513,6620.03%
2019/03/2500.001317.7117.65-133,673-0.35%
2019/03/2100.001018.1018.20-103,651-0.27%
2019/03/2000.001218.2218.00-123,639-0.33%
2019/03/19218.25217.9518.2503,5820.00%
2019/03/18318.001018.0018.05-73,549-0.20%
2019/03/15618.33118.3017.8553,5200.14%
2019/03/14317.8500.0017.8033,3580.09%
2019/03/13318.12318.1718.2003,3610.00%
2019/03/1100.00417.4517.30-43,195-0.13%
2019/03/07818.06318.2017.5553,4250.15%
2019/03/06217.75217.6317.7003,2070.00%
2019/03/051017.3500.0017.30103,2610.31%
2019/03/0400.00717.3417.30-73,336-0.21%
2019/02/2700.001017.2017.25-103,342-0.30%
2019/02/26117.7000.0017.5013,3380.03%
2019/02/25117.75117.7017.7503,3070.00%
2019/02/201317.9500.0017.80133,4290.38%
2019/02/1900.00117.6517.60-13,359-0.03%
2019/02/18117.2000.0017.2013,3210.03%
2019/02/14217.65117.7017.6513,2660.03%
2019/02/11117.1000.0017.0513,2020.03%
2019/01/3000.002017.1517.20-203,349-0.60%
2019/01/2800.00217.4517.45-23,359-0.06%
2019/01/2400.00117.4517.40-13,444-0.03%
2019/01/18217.0000.0016.7523,2940.06%
2019/01/0900.00217.2517.15-23,353-0.06%
2019/01/0300.00216.8516.70-23,257-0.06%
2019/01/02116.7000.0016.8013,2900.03%
2018/12/27216.501016.6516.10-83,281-0.24%
2018/12/201016.6000.0016.10103,4830.29%
2018/12/19116.7500.0016.8013,5780.03%
2018/12/05217.8500.0018.0023,7510.05%
2018/12/0400.00218.4018.20-23,842-0.05%
2018/11/30217.2000.0017.6023,8690.05%
2018/11/2800.00317.0517.30-33,819-0.08%
2018/11/2700.001016.7016.85-103,781-0.26%
2018/11/231016.4000.0016.10103,7820.26%
2018/11/2200.001016.8516.35-103,832-0.26%
2018/11/211016.6000.0016.70104,1190.24%
2018/11/1900.002016.4016.70-204,121-0.49%
2018/11/16116.4500.0016.2014,1140.02%
2018/11/07116.6500.0016.5014,8800.02%
2018/11/01115.55116.1516.1504,9680.00%
2018/10/15116.00116.1015.9006,0460.00%
2018/10/112315.30115.2515.15226,5060.34%
2018/10/05218.3000.0018.3527,0630.03%
2018/10/0400.00119.3019.20-17,243-0.01%
2018/10/03119.051119.4019.00-107,476-0.13%
2018/09/2800.00118.6018.70-110,613-0.01%
2018/09/271018.8500.0018.801011,3030.09%
2018/09/261119.00119.0019.201011,8020.08%
2018/09/21218.50118.5018.45113,4210.01%
2018/09/181318.57318.4318.351015,6670.06%
2018/09/10119.2000.0017.70121,8210.00%
2018/09/06220.30120.5020.10122,1090.00%
2018/09/05220.05120.0020.25122,0440.00%
2018/09/0400.00419.8519.85-421,992-0.02%
2018/09/03320.18619.9819.70-321,983-0.01%
2018/08/31320.35120.4520.45221,9480.01%
2018/08/301420.3800.0020.301422,0380.06%
2018/08/29620.3100.0020.35622,0420.03%
2018/08/281220.811520.7220.35-322,013-0.01%
2018/08/27420.1000.0020.10421,7330.02%
2018/08/24119.851019.8919.95-921,711-0.04%
2018/08/221219.82319.8019.55921,6570.04%
2018/08/2100.00819.5019.95-821,607-0.04%
2018/08/20519.6900.0019.50521,5560.02%
2018/08/166320.3372.620.2420.20-9.621,253-0.05%
2018/08/15418.7500.0019.05420,8930.02%
2018/08/14119.05119.1019.10020,8290.00%
2018/08/13719.595719.3919.20-5020,757-0.24%
2018/08/105420.4000.0020.405420,6190.26%
2018/08/09120.00119.9019.90020,5120.00%
2018/08/08720.29120.2020.15620,4700.03%
2018/08/0700.00120.2520.20-120,4440.00%
2018/08/06420.7900.0020.45420,4000.02%
2018/08/0300.00220.7320.80-220,348-0.01%
2018/08/02920.8300.0020.45920,3020.04%
2018/08/0100.00120.9520.90-120,1460.00%
2018/07/30121.25120.8020.75020,0920.00%
2018/07/27621.892221.7821.55-1619,998-0.08%
2018/07/26121.45121.4521.40019,8550.00%
2018/07/251521.37321.3221.351219,7890.06%
2018/07/241821.973421.9321.80-1619,668-0.08%
2018/07/23720.593820.7520.75-3119,440-0.16%
2018/07/20122.10121.8521.30019,2780.00%
2018/07/19321.97122.0521.95219,1270.01%
2018/07/18222.401122.5022.10-918,958-0.05%
2018/07/17523.42423.7623.10118,6290.01%
2018/07/16123.60723.9423.65-618,504-0.03%
2018/07/131824.313024.5524.10-1218,332-0.07%
2018/07/12824.082223.9023.80-1418,000-0.08%
2018/07/112324.14823.8323.401517,7700.08%
2018/07/102424.14824.0624.251617,5310.09%
2018/07/093225.423426.1424.60-217,062-0.01%
2018/07/0615424.8513825.0925.151615,7430.10% 大買/大賣/
2018/07/054824.48323.3822.904514,3600.31%
2018/07/041823.91623.8424.851213,7240.09%
2018/07/039225.378525.1523.50713,1960.05%
2018/07/02723.69623.8524.10112,0310.01%
2018/06/293424.032924.1723.95511,4390.04%
2018/06/283223.052322.9623.10910,5550.09%
2018/06/271024.48424.4023.60610,1420.06%
2018/06/261223.401323.0124.40-19,238-0.01%
2018/06/25225.45923.5623.30-78,392-0.08%
2018/06/22322.4713.322.9823.70-10.36,762-0.15%
2018/06/2127921.77345.821.5921.55-66.85,689-1.17% 大買/大賣/
2018/06/201620.0122120.1019.85-2054,615-4.44% 大賣/鉅額交易
2018/06/1947319.5431619.5019.551573,5174.46% 大買/大賣/鉅額交易
2018/06/151517.881218.2117.8032,9500.10%
2018/06/14517.2500.0017.2552,5700.19%
2018/06/13317.1010.417.0416.95-7.42,529-0.29%
2018/06/11116.8000.0016.8012,4610.04%
2018/06/0800.001016.6016.75-102,460-0.41%
2018/06/071016.9500.0016.70102,4650.41%
2018/06/0100.00216.1016.05-22,520-0.08%
2018/05/31215.95115.8015.8512,4950.04%
2018/05/2800.001015.6015.70-102,565-0.39%
2018/05/17115.6000.0015.5012,8050.04%
2018/05/1100.00215.9015.75-23,026-0.07%
2018/05/09215.951015.9015.80-83,276-0.24%
2018/05/0800.00216.1016.00-23,329-0.06%
2018/05/0700.00315.7715.80-33,356-0.09%
2018/05/0400.00115.3015.30-13,355-0.03%
2018/05/03515.5900.0015.4053,3960.15%
2018/05/0200.00115.8015.75-13,425-0.03%
2018/04/3000.002615.5515.65-263,500-0.74%
2018/04/27215.60115.6015.5013,7860.03%
2018/04/25116.00216.1516.25-13,993-0.03%
2018/04/20217.2500.0017.0024,2700.05%
2018/04/1200.00217.2017.10-25,257-0.04%
2018/04/1000.00216.7017.05-25,757-0.03%
2018/04/09116.3000.0016.2515,7480.02%
2018/04/02216.9500.0016.7525,7990.03%
2018/03/292016.70116.7016.60195,8560.32%
2018/03/28116.6000.0016.4016,0330.02%
2018/03/2600.00116.5516.65-16,178-0.02%
2018/03/2300.00316.2216.35-36,183-0.05%
2018/03/21116.5500.0016.4516,1950.02%
2018/03/19116.6000.0016.3516,3010.02%
2018/03/16616.8500.0016.8066,4710.09%
2018/03/15117.1500.0017.2016,5450.02%
2018/03/13117.2500.0017.1016,6970.01%
2018/03/121017.4000.0017.25106,7380.15%
2018/03/092217.30217.2517.25206,7960.29%
2018/03/08217.602417.5917.50-226,940-0.32%
2018/03/0700.003117.1817.10-316,998-0.44%
2018/03/061217.18117.2517.25117,0640.16%
2018/03/05217.2300.0017.0027,2340.03%
2018/03/0200.00317.5317.35-37,323-0.04%
2018/03/0100.001217.1017.20-127,319-0.16%
2018/02/27217.05117.4017.0017,4840.01%
2018/02/26117.35217.4517.20-18,101-0.01%
2018/02/234317.46117.3017.40428,6510.49%
2018/02/2100.00216.9817.05-29,269-0.02%
2018/02/12116.5500.0016.5519,2540.01%
2018/02/0900.001016.5516.55-109,277-0.11%
2018/02/08116.65316.7516.80-29,250-0.02%
2018/02/07316.803516.7316.60-329,340-0.34%
2018/02/06116.30316.1016.30-29,358-0.02%
2018/02/05116.60217.2817.40-19,313-0.01%
2018/02/02217.40117.4517.2019,3100.01%
2018/02/013517.54717.3917.35289,3270.30%
2018/01/31416.91317.0017.0019,1590.01%
2018/01/30116.90116.9016.8009,2160.00%
2018/01/2900.00216.8316.75-29,427-0.02%
2018/01/26216.7800.0016.6529,5350.02%
2018/01/2500.001016.9016.85-109,516-0.11%
2018/01/24117.00917.0817.10-89,606-0.08%
2018/01/232417.57118.1017.30239,5410.24%
2018/01/192017.55217.5517.55189,1730.20%
2018/01/18617.6300.0017.2069,0380.07%
2018/01/172618.001117.7117.50158,9550.17%
2018/01/161017.7500.0017.65108,8250.11%
2018/01/15117.60617.6317.55-58,732-0.06%
2018/01/121017.73117.6017.5598,5570.11%
2018/01/11216.80817.0317.20-68,020-0.07%
2018/01/10516.60516.6216.6507,8630.00%
2018/01/09216.13216.4016.2007,7160.00%
2018/01/08816.34116.5516.0577,7680.09%
2018/01/05117.2000.0017.0017,6700.01%
2018/01/04717.20517.3217.5027,4820.03%
2018/01/03116.20516.1516.10-47,080-0.06%
2018/01/02516.0000.0015.9557,0270.07%
鼎元 相關文章