創見 (2451)-統一-嘉義券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
97.0
漲跌
▼1.6
漲幅
-1.62%
成交量
1,004張
產業
上市半導體類股
502人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/30	2	101.00	0	0.00	100.00	2	1,625	0.12%
2025/04/25	1	103.50	1	105.50	103.00	0	1,580	0.00%
2025/04/22	0	0.00	2	100.00	99.80	-2	1,466	-0.14%
2025/04/21	1	101.00	2	104.50	101.50	-1	1,433	-0.07%
2025/04/18	1	100.00	1	104.00	102.00	0	1,401	0.00%
2025/04/14	3	94.43	1	95.00	94.50	2	1,367	0.15%
2025/04/11	0	0.00	3	90.53	93.40	-3	1,361	-0.22%
2025/04/09	3	83.37	0	0.00	78.50	3	1,352	0.22%
2025/04/08	4	85.58	3	87.83	86.70	1	1,332	0.08%
2025/04/07	2	93.60	0	0.00	93.60	2	1,312	0.15%
2025/04/02	1	102.00	0	0.00	104.00	1	1,327	0.08%
2025/04/01	0	0.00	3	104.33	104.00	-3	1,328	-0.23%
2025/03/27	0	0.00	2	104.50	105.00	-2	1,358	-0.15%
2025/03/25	0	0.00	1	104.00	103.50	-1	1,385	-0.07%
2025/03/21	1	102.50	0	0.00	102.50	1	1,395	0.07%
2025/03/18	0	0.00	1	104.50	103.00	-1	1,349	-0.07%
2025/03/17	1	103.00	0	0.00	104.00	1	1,328	0.08%
2025/03/14	0	0.00	2	101.75	100.50	-2	1,274	-0.16%
2025/03/13	1	101.00	0	0.00	99.60	1	1,231	0.08%
2025/03/11	1	103.50	0	0.00	102.50	1	1,131	0.09%
2025/03/10	2	98.50	2	100.40	99.00	0	958	0.00%
2025/03/07	0	0.00	2	93.65	96.60	-2	801	-0.25%
2025/03/05	0	0.00	1	87.90	87.90	-1	798	-0.13%
2025/03/04	2	86.90	1	86.60	87.80	1	808	0.12%
2025/03/03	1	88.20	0	0.00	87.30	1	813	0.12%
2025/02/27	0	0.00	1	90.70	89.40	-1	813	-0.12%
2025/02/25	1	88.30	0	0.00	88.80	1	816	0.12%
2025/02/17	0	0.00	2	89.60	88.80	-2	836	-0.24%
2025/02/13	0	0.00	1	88.10	88.40	-1	859	-0.12%
2025/02/10	1	86.30	0	0.00	85.90	1	901	0.11%
2024/12/30	1	87.10	0	0.00	86.80	1	1,011	0.10%
2024/12/24	1	89.60	0	0.00	88.40	1	1,044	0.10%
2024/12/23	0	0.00	1	91.60	90.30	-1	1,032	-0.10%
2024/12/20	3	90.43	1	92.80	89.00	2	1,016	0.20%
2024/12/19	0	0.00	1	91.50	91.00	-1	994	-0.10%
2024/12/13	1	91.50	0	0.00	90.60	1	1,003	0.10%
2024/12/12	0	0.00	1	94.00	93.70	-1	1,000	-0.10%
2024/12/11	1	92.00	0	0.00	94.20	1	1,004	0.10%
2024/12/05	0	0.00	1	92.70	92.70	-1	1,036	-0.10%
2024/11/28	1	90.60	0	0.00	92.10	1	1,039	0.10%
2024/11/21	1	92.00	0	0.00	91.80	1	1,026	0.10%
2024/11/18	0	0.00	1	93.30	93.30	-1	1,056	-0.09%
2024/11/13	1	92.00	0	0.00	92.90	1	1,050	0.10%
2024/11/12	1	93.50	0	0.00	93.30	1	1,042	0.10%
2024/11/08	1	96.50	0	0.00	97.40	1	1,009	0.10%
2024/11/07	0	0.00	1	98.50	98.00	-1	1,009	-0.10%
2024/11/06	1	92.20	1	95.00	96.20	0	994	0.00%
2024/11/04	1	95.10	0	0.00	95.10	1	1,017	0.10%
2024/10/24	2	96.50	0	0.00	95.60	2	1,069	0.19%
2024/10/23	1	98.00	0	0.00	97.60	1	1,082	0.09%
2024/10/22	1	100.50	0	0.00	100.00	1	1,084	0.09%
2024/10/18	0	0.00	1	103.50	101.00	-1	1,129	-0.09%
2024/10/11	1	100.50	0	0.00	101.00	1	1,117	0.09%
2024/10/09	0	0.00	1	102.50	102.50	-1	1,127	-0.09%
2024/10/08	1	100.50	0	0.00	102.00	1	1,167	0.09%
2024/10/07	1	100.50	1	103.00	103.00	0	1,202	0.00%
2024/10/04	1	98.00	1	101.50	102.50	0	1,243	0.00%
2024/10/01	1	101.50	1	103.50	100.50	0	1,252	0.00%
2024/09/30	1	101.50	1	102.00	103.00	0	1,270	0.00%
2024/09/27	0	0.00	1	103.00	103.00	-1	1,283	-0.08%
2024/09/26	1	100.50	1	102.00	101.00	0	1,313	0.00%
2024/09/25	0	0.00	1	100.50	100.50	-1	1,317	-0.08%
2024/09/20	2	98.50	0	0.00	97.80	2	1,377	0.15%
2024/09/18	1	99.30	0	0.00	99.30	1	1,394	0.07%
2024/09/09	0	0.00	1	100.00	100.50	-1	1,584	-0.06%
2024/09/06	1	99.00	0	0.00	100.00	1	1,619	0.06%
2024/09/05	0	0.00	1	102.50	99.40	-1	1,679	-0.06%
2024/09/04	1	99.00	2	102.00	99.50	-1	1,765	-0.06%
2024/08/29	0	0.00	2	102.25	103.50	-2	2,044	-0.10%
2024/08/26	1	102.50	0	0.00	103.00	1	2,351	0.04%
2024/08/23	1	99.00	0	0.00	100.50	1	2,429	0.04%
2024/08/22	0	0.00	1	104.00	101.00	-1	2,433	-0.04%
2024/08/07	1	92.50	1	91.60	93.50	0	2,709	0.00%
2024/07/31	2	99.60	0	0.00	99.10	2	2,792	0.07%
2024/07/19	2	98.00	0	0.00	98.40	2	2,773	0.07%
2024/07/18	1	100.00	0	0.00	102.00	1	2,738	0.04%
2024/07/09	3	107.17	0	0.00	103.50	3	2,691	0.11%
2024/07/03	0	0.00	1	119.00	118.00	-1	2,601	-0.04%
2024/06/28	1	115.00	0	0.00	115.00	1	2,535	0.04%
2024/06/19	0	0.00	1	134.50	131.50	-1	2,330	-0.04%
2024/06/18	1	134.00	0	0.00	133.00	1	2,322	0.04%
2024/06/13	1	118.50	2	121.25	122.00	-1	2,273	-0.04%
2024/06/11	1	117.00	1	118.50	118.00	0	2,189	0.00%
2024/06/07	0	0.00	1	119.50	122.00	-1	2,107	-0.05%
2024/06/05	1	112.00	0	0.00	114.00	1	1,987	0.05%
2024/06/03	1	113.50	1	114.50	113.00	0	1,853	0.00%
2024/05/31	3	112.00	3	114.67	117.50	0	1,770	0.00%
2024/05/30	1	113.50	6	115.25	114.50	-5	1,657	-0.30%
2024/05/29	14	117.14	10	116.00	115.00	4	1,566	0.26%
2024/05/24	0	0.00	1	112.00	112.00	-1	1,488	-0.07%
2024/05/17	0	0.00	2	107.00	109.00	-2	1,335	-0.15%
2024/05/16	0	0.00	5	106.50	108.00	-5	1,309	-0.38%
2024/05/10	1	99.80	0	0.00	101.50	1	1,162	0.09%
2024/05/08	0	0.00	3	99.20	100.00	-3	1,110	-0.27%