飛宏 (2457)-統一-嘉義券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
34.70
漲跌
▼0.60
漲幅
-1.70%
成交量
934張
產業
上市電子零組件類股
734人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	1	34.20	34.80	-1	2,052	-0.05%
2025/01/16	0	0.00	1	33.50	34.25	-1	2,047	-0.05%
2025/01/15	1	33.35	0	0.00	32.95	1	2,029	0.05%
2025/01/13	1	32.45	0	0.00	32.25	1	1,979	0.05%
2025/01/07	0	0.00	1	37.00	35.20	-1	1,869	-0.05%
2025/01/06	1	35.65	1	36.20	36.30	0	1,840	0.00%
2025/01/03	1	36.95	1	35.50	35.40	0	1,853	0.00%
2025/01/02	3	36.93	3	36.95	36.90	0	1,841	0.00%
2024/12/30	1	37.70	1	37.35	37.35	0	1,868	0.00%
2024/12/27	0	0.00	1	37.80	37.90	-1	1,893	-0.05%
2024/12/26	2	38.38	2	38.65	38.05	0	1,907	0.00%
2024/12/25	2	38.03	2	37.98	38.15	0	1,920	0.00%
2024/12/24	2	37.88	2	38.10	37.65	0	1,972	0.00%
2024/12/23	1	37.40	1	38.05	37.55	0	1,970	0.00%
2024/12/20	2	37.05	2	37.58	36.95	0	1,969	0.00%
2024/12/19	2	37.85	0	0.00	37.75	2	1,970	0.10%
2024/12/18	0	0.00	1	38.10	38.70	-1	1,970	-0.05%
2024/12/17	1	37.45	0	0.00	37.70	1	1,960	0.05%
2024/12/16	1	38.50	1	37.15	37.30	0	1,957	0.00%
2024/12/13	2	38.25	0	0.00	38.35	2	1,942	0.10%
2024/12/11	5	40.30	0	0.00	39.65	5	1,911	0.26%
2024/12/10	1	40.80	1	40.65	40.30	0	1,892	0.00%
2024/12/06	0	0.00	3	42.58	42.25	-3	1,836	-0.16%
2024/12/05	10	44.48	6	44.15	43.75	4	1,779	0.22%
2024/12/04	2	43.10	2	43.18	43.10	0	1,616	0.00%
2024/12/03	1	42.60	1	42.00	42.05	0	1,594	0.00%
2024/11/28	1	40.15	5	40.00	40.90	-4	1,590	-0.25%
2024/11/27	2	42.05	0	0.00	41.80	2	1,581	0.13%
2024/11/26	4	42.50	0	0.00	42.40	4	1,555	0.26%
2024/11/25	6	42.68	0	0.00	42.70	6	1,543	0.39%
2024/11/22	2	43.15	7	43.05	42.30	-5	1,527	-0.33%
2024/11/21	2	42.33	5	41.89	42.55	-3	1,505	-0.20%
2024/11/20	0	0.00	1	41.65	42.00	-1	1,463	-0.07%
2024/11/19	0	0.00	1	41.30	41.70	-1	1,451	-0.07%
2024/11/18	1	40.40	0	0.00	40.30	1	1,380	0.07%
2024/11/15	1	41.50	1	40.65	41.65	0	1,367	0.00%
2024/11/14	5	40.35	6	40.54	40.00	-1	1,335	-0.07%
2024/11/13	1	40.95	1	41.00	41.10	0	1,325	0.00%
2024/11/12	0	0.00	2	41.30	41.40	-2	1,328	-0.15%
2024/11/11	1	41.11	3	41.03	41.45	-2	1,313	-0.15%
2024/11/08	7	40.59	3	40.55	40.40	4	1,309	0.31%
2024/11/07	5	40.92	4.1	40.74	41.10	0.9	1,306	0.07%
2024/11/01	1	37.60	1	37.40	38.25	0	1,433	0.00%
2024/10/30	1	37.80	1	38.10	37.85	0	1,456	0.00%
2024/10/29	1.1	37.33	12	37.50	37.15	-10.9	1,509	-0.72%
2024/10/28	1	37.75	0	0.00	37.85	1	1,526	0.07%
2024/10/25	3	38.92	2	38.43	38.15	1	1,548	0.06%
2024/10/24	2	37.75	6	38.15	37.80	-4	1,536	-0.26%
2024/10/23	1	38.15	0	0.00	38.05	1	1,553	0.06%
2024/10/22	1	38.35	0	0.00	38.50	1	1,589	0.06%
2024/10/18	1	38.50	1	37.80	38.00	0	1,723	0.00%
2024/10/09	2	39.75	0	0.00	39.25	2	1,849	0.11%
2024/10/08	5	40.20	2.2	40.20	40.40	2.8	1,880	0.15%
2024/10/07	7	40.94	2	41.13	40.95	5	1,896	0.26%
2024/10/04	3	41.38	0	0.00	41.25	3	1,947	0.15%
2024/10/01	1	41.15	3	42.05	42.30	-2	2,017	-0.10%
2024/09/27	3	41.25	6	41.45	41.35	-3	2,046	-0.15%
2024/09/26	7	41.25	1	41.50	41.15	6	2,052	0.29%
2024/09/24	0	0.00	1	39.65	39.75	-1	2,021	-0.05%
2024/09/20	0	0.00	10	39.54	39.55	-10	2,047	-0.49%
2024/09/04	5	37.15	0	0.00	36.35	5	2,315	0.22%
2024/09/02	8	40.14	0	0.00	39.75	8	2,356	0.34%
2024/08/28	0.1	40.10	0	0.00	39.85	0.1	2,599	0.00%
2024/08/27	0	0.00	6	39.95	39.95	-6	2,624	-0.23%
2024/08/20	2	40.60	0	0.00	40.50	2	2,691	0.07%
2024/08/16	1	40.55	0	0.00	40.55	1	2,745	0.04%
2024/08/13	0	0.00	5	40.30	40.65	-5	2,765	-0.18%
2024/08/12	2	39.85	2	40.65	40.70	0	2,764	0.00%
2024/08/09	1	39.55	0	0.00	39.40	1	2,756	0.04%
2024/08/08	6	38.90	0	0.00	38.80	6	2,742	0.22%
2024/08/05	1	38.60	1	40.15	38.60	0	2,739	0.00%
2024/08/02	1	43.35	2	43.30	42.85	-1	2,725	-0.04%
2024/07/31	2	42.50	6	42.45	42.30	-4	2,680	-0.15%
2024/07/30	2	42.00	0	0.00	43.15	2	2,684	0.07%
2024/07/29	4	42.66	14	43.05	42.65	-10	2,687	-0.37%
2024/07/26	3	43.55	0	0.00	43.45	3	2,822	0.11%
2024/07/23	0	0.00	2	44.85	44.85	-2	2,819	-0.07%
2024/07/22	1	44.75	5	44.39	43.80	-4	2,805	-0.14%
2024/07/19	7	44.71	0	0.00	44.40	7	2,776	0.25%
2024/07/18	2	47.40	0	0.00	47.45	2	2,709	0.07%
2024/07/16	2	48.75	1	49.10	48.15	1	2,715	0.04%
2024/07/15	9	48.46	0	0.00	48.40	9	2,765	0.33%
2024/07/11	0	0.00	11	48.80	48.80	-11	2,949	-0.37%
2024/07/10	2	49.43	3	49.32	49.20	-1	2,986	-0.03%
2024/07/09	0	0.00	1	50.30	50.80	-1	2,964	-0.03%
2024/07/05	5	51.48	1	50.20	51.30	4	3,042	0.13%
2024/07/04	0.2	49.80	0	0.00	49.55	0.2	2,981	0.01%
2024/07/03	0	0.00	1	49.50	49.75	-1	2,982	-0.03%
2024/07/01	1	48.45	0	0.00	48.20	1	2,934	0.03%
2024/06/27	1	48.30	0	0.00	48.40	1	2,962	0.03%
2024/06/24	0	0.00	1	49.70	49.25	-1	2,961	-0.03%
2024/06/21	1	50.10	0	0.00	50.40	1	2,974	0.03%
2024/06/19	1	50.40	10	50.20	50.10	-9	3,000	-0.30%
2024/06/18	0	0.00	6	50.93	51.50	-6	2,976	-0.20%
2024/06/11	0	0.00	10	51.97	52.00	-10	2,991	-0.33%
2024/06/05	1	52.00	0	0.00	51.80	1	2,983	0.03%
2024/06/04	0	0.00	7	51.10	52.00	-7	2,931	-0.24%
2024/06/03	0	0.00	5	50.90	50.80	-5	2,939	-0.17%
2024/05/30	1	51.10	2	51.10	51.00	-1	3,038	-0.03%
2024/05/29	0	0.00	9	51.70	51.40	-9	3,185	-0.28%
2024/05/28	0	0.00	4	51.90	52.00	-4	3,223	-0.12%
2024/05/23	5	50.70	4	50.60	50.60	1	3,409	0.03%
2024/05/21	0	0.00	1	50.50	50.40	-1	3,522	-0.03%
2024/05/14	0	0.00	15	49.75	49.70	-15	4,321	-0.35%
2024/05/10	21	48.44	1	48.05	48.45	20	4,334	0.46%
2024/05/09	0	0.00	4	50.60	49.95	-4	4,257	-0.09%
2024/05/08	0	0.00	4	50.68	50.60	-4	4,236	-0.09%
2024/05/06	0	0.00	3	50.80	50.80	-3	4,324	-0.07%
2024/05/03	3	52.37	0	0.00	51.50	3	4,331	0.07%
2024/04/30	21	53.99	0	0.00	53.50	21	4,415	0.48%
2024/04/26	0	0.00	2	50.70	50.70	-2	4,314	-0.05%
2024/04/25	0	0.00	1	51.40	51.20	-1	4,328	-0.02%
2024/04/23	1	51.00	1	51.20	51.00	0	4,409	0.00%
2024/04/22	2	52.80	0	0.00	51.00	2	4,457	0.04%
2024/04/19	1	51.70	6	54.63	52.50	-5	4,465	-0.11%
2024/04/18	13	54.88	5	55.76	54.50	8	4,481	0.18%
2024/04/16	1	50.70	2	50.50	51.00	-1	4,349	-0.02%
2024/04/15	1	52.50	2	52.67	52.30	-1	4,370	-0.02%
2024/04/12	0	0.00	0.3	53.90	53.80	-0.3	4,423	-0.01%
2024/04/11	1	52.90	0	0.00	52.50	1	4,364	0.02%
2024/04/03	0	54.30	0	0.00	53.30	0	4,456	0.00%
2024/04/01	2	54.50	0	0.00	54.60	2	4,509	0.04%
2024/03/28	1	53.10	0	0.00	53.00	1	4,526	0.02%
2024/03/27	0	0.00	3	53.60	53.30	-3	4,531	-0.07%
2024/03/22	1	54.80	2	54.65	54.30	-1	4,573	-0.02%
2024/03/14	2	54.80	0	0.00	55.20	2	4,778	0.04%
2024/03/13	8	55.64	0	0.00	55.00	8	4,833	0.17%
2024/03/12	5	56.70	2	56.80	56.40	3	4,881	0.06%
2024/03/11	0	0.00	1	56.30	56.30	-1	4,964	-0.02%
2024/03/08	10	57.40	1	55.90	55.90	9	5,023	0.18%
2024/03/07	2	58.80	0	0.00	58.00	2	5,013	0.04%
2024/03/05	54	60.08	0	0.00	60.00	54	5,096	1.06%
2024/03/04	5	60.90	5	61.00	60.60	0	5,211	0.00%
2024/03/01	2	60.30	0	0.00	60.30	2	5,228	0.04%
2024/02/27	1	61.20	0	0.00	60.20	1	6,506	0.02%
2024/02/26	3	60.90	0	0.00	61.20	3	6,952	0.04%
2024/02/23	15	60.37	0	0.00	59.70	15	6,907	0.22%
2024/02/22	1	61.40	0	0.00	61.30	1	6,865	0.01%
2024/02/21	10	61.60	0	0.00	61.50	10	6,858	0.15%
2024/02/20	2	61.65	0	0.00	61.80	2	6,946	0.03%
2024/02/19	13	62.50	3.2	61.90	62.30	9.9	6,809	0.14%
2024/02/16	5	57.50	5	58.42	58.70	0	6,414	0.00%
2024/02/05	0	0.00	4	56.10	56.10	-4	6,399	-0.06%