飛宏 (2457)-統一-嘉義券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
53.3
漲跌
▲2.3
漲幅
+4.51%
成交量
4,062張
產業
上市電子零組件類股
750人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	50.70	2	50.50	51.00	-1	4,349	-0.02%
2024/04/15	1	52.50	2	52.67	52.30	-1	4,370	-0.02%
2024/04/12	0	0.00	0.3	53.90	53.80	-0.3	4,423	-0.01%
2024/04/11	1	52.90	0	0.00	52.50	1	4,364	0.02%
2024/04/03	0	54.30	0	0.00	53.30	0	4,456	0.00%
2024/04/01	2	54.50	0	0.00	54.60	2	4,509	0.04%
2024/03/28	1	53.10	0	0.00	53.00	1	4,526	0.02%
2024/03/27	0	0.00	3	53.60	53.30	-3	4,531	-0.07%
2024/03/22	1	54.80	2	54.65	54.30	-1	4,573	-0.02%
2024/03/14	2	54.80	0	0.00	55.20	2	4,778	0.04%
2024/03/13	8	55.64	0	0.00	55.00	8	4,833	0.17%
2024/03/12	5	56.70	2	56.80	56.40	3	4,881	0.06%
2024/03/11	0	0.00	1	56.30	56.30	-1	4,964	-0.02%
2024/03/08	10	57.40	1	55.90	55.90	9	5,023	0.18%
2024/03/07	2	58.80	0	0.00	58.00	2	5,013	0.04%
2024/03/05	54	60.08	0	0.00	60.00	54	5,096	1.06%
2024/03/04	5	60.90	5	61.00	60.60	0	5,211	0.00%
2024/03/01	2	60.30	0	0.00	60.30	2	5,228	0.04%
2024/02/27	1	61.20	0	0.00	60.20	1	6,506	0.02%
2024/02/26	3	60.90	0	0.00	61.20	3	6,952	0.04%
2024/02/23	15	60.37	0	0.00	59.70	15	6,907	0.22%
2024/02/22	1	61.40	0	0.00	61.30	1	6,865	0.01%
2024/02/21	10	61.60	0	0.00	61.50	10	6,858	0.15%
2024/02/20	2	61.65	0	0.00	61.80	2	6,946	0.03%
2024/02/19	13	62.50	3.2	61.90	62.30	9.9	6,809	0.14%
2024/02/16	5	57.50	5	58.42	58.70	0	6,414	0.00%
2024/02/05	0	0.00	4	56.10	56.10	-4	6,399	-0.06%
2024/02/02	1	57.50	3	57.87	57.00	-2	6,378	-0.03%
2024/01/31	2	57.00	0	0.00	57.00	2	6,377	0.03%
2024/01/30	2	58.35	0	0.00	57.80	2	6,392	0.03%
2024/01/29	1	56.80	5	58.68	58.80	-4	6,439	-0.06%
2024/01/25	4	58.35	0	0.00	58.00	4	6,482	0.06%
2024/01/24	0	0.00	3	58.60	58.60	-3	6,668	-0.04%
2024/01/23	2	57.35	2	58.05	57.30	0	6,673	0.00%
2024/01/22	1	56.60	0	0.00	57.00	1	6,658	0.02%
2024/01/17	4	56.23	1	55.30	55.30	3	6,908	0.04%
2024/01/16	3	58.03	0	0.00	57.60	3	7,033	0.04%
2024/01/15	0.2	58.10	2	58.00	58.30	-1.9	7,136	-0.03%
2024/01/12	2	57.20	0	0.00	56.90	2	7,196	0.03%
2024/01/11	1	55.20	2	56.45	57.10	-1	7,181	-0.01%
2024/01/10	1	55.60	0	0.00	55.00	1	7,209	0.01%
2024/01/09	1	56.70	0	0.00	56.50	1	7,231	0.01%
2024/01/08	0	0.00	1	60.10	58.90	-1	7,202	-0.01%
2024/01/02	0	0.00	1	60.20	59.30	-1	7,150	-0.01%
2023/12/28	0	0.00	2	59.20	59.00	-2	7,194	-0.03%
2023/12/27	3	58.97	0	0.00	58.40	3	7,222	0.04%
2023/12/22	3	56.50	0	0.00	56.40	3	7,282	0.04%
2023/12/21	2	56.60	0	0.00	56.60	2	7,287	0.03%
2023/12/20	0	0.00	1	57.70	57.80	-1	7,299	-0.01%
2023/12/19	0	0.00	2	57.60	57.30	-2	7,311	-0.03%
2023/12/18	0	0.00	1	59.50	59.00	-1	7,300	-0.01%
2023/12/15	2	59.25	0	0.00	59.10	2	7,317	0.03%
2023/12/14	2	58.90	0	0.00	58.20	2	7,234	0.03%
2023/12/13	0	0.00	1	58.30	58.30	-1	7,219	-0.01%
2023/12/12	1	60.40	0	0.00	59.00	1	7,208	0.01%
2023/12/11	0	0.00	1	59.60	59.60	-1	7,208	-0.01%
2023/12/08	0	0.00	1.1	61.00	61.00	-1.1	7,155	-0.01%
2023/12/06	1	62.70	0	0.00	61.60	1	7,150	0.01%
2023/12/05	0	0.00	1	61.20	62.80	-1	7,114	-0.01%
2023/12/04	0	0.00	1	61.90	61.80	-1	7,125	-0.01%
2023/12/01	1	61.50	0	62.50	62.50	1	7,404	0.01%
2023/11/30	0	0.00	1	63.90	62.20	-1	7,390	-0.01%
2023/11/29	6	63.68	5	63.50	63.50	1	7,352	0.01%
2023/11/28	4	63.20	1	62.90	62.80	3	7,299	0.04%
2023/11/27	18	63.98	24	65.29	62.90	-6	7,315	-0.08%
2023/11/24	23	63.27	26.1	63.07	63.20	-3.1	6,905	-0.05%
2023/11/22	0	0.00	1	57.60	57.50	-1	5,689	-0.02%
2023/11/17	0	0.00	3	57.23	56.20	-3	5,768	-0.05%
2023/11/16	1	56.10	2	55.80	56.40	-1	5,691	-0.02%
2023/11/14	2	55.00	0	0.00	54.80	2	6,212	0.03%
2023/11/13	1	53.60	0	0.00	54.00	1	6,271	0.02%
2023/11/10	0.7	53.10	0	0.00	52.50	0.7	6,380	0.01%
2023/11/06	0	0.00	2	54.70	54.90	-2	6,783	-0.03%
2023/11/01	2	51.65	4	52.38	51.80	-2	6,790	-0.03%
2023/10/31	1	54.00	0	0.00	52.50	1	6,621	0.02%
2023/10/30	4	55.30	0	0.00	54.60	4	6,706	0.06%
2023/10/27	4	55.70	0	0.00	55.40	4	6,836	0.06%
2023/10/26	1	57.10	0	0.00	57.00	1	6,903	0.01%
2023/10/25	0.7	58.88	3	59.13	59.10	-2.3	6,979	-0.03%
2023/10/20	0	0.00	1	54.70	55.00	-1	6,885	-0.01%
2023/10/19	2	57.00	0	0.00	56.10	2	7,039	0.03%
2023/10/18	2	58.65	1	58.90	57.70	1	7,065	0.01%
2023/10/16	1	59.50	0	0.00	58.70	1	7,238	0.01%
2023/10/13	0	0.00	5	61.90	61.50	-5	7,546	-0.07%
2023/10/12	0	0.00	2	62.55	62.50	-2	8,089	-0.02%
2023/10/11	1	62.10	0	0.00	61.70	1	8,216	0.01%
2023/10/06	0	0.00	1	61.10	61.60	-1	8,402	-0.01%
2023/10/05	1	61.60	2	63.15	61.80	-1	8,712	-0.01%
2023/10/04	2	61.00	0	0.00	60.80	2	9,087	0.02%
2023/10/02	7	62.97	0	0.00	63.00	7	9,528	0.07%
2023/09/22	1	59.00	0	0.00	59.70	1	10,443	0.01%
2023/09/21	1	60.00	1	59.50	59.60	0	10,508	0.00%
2023/09/19	0	0.00	1	61.40	61.30	-1	10,873	-0.01%
2023/09/12	2	62.75	0	0.00	62.00	2	12,067	0.02%
2023/09/11	1	65.10	2	65.20	63.40	-1	12,282	-0.01%
2023/09/08	2	67.00	1	66.60	66.00	1	12,596	0.01%
2023/09/07	7	68.86	3	68.60	68.00	4	13,011	0.03%
2023/09/06	11	66.13	8	66.60	67.80	3	13,275	0.02%
2023/09/05	0	0.00	1	69.40	70.70	-1	13,234	-0.01%
2023/09/01	5	72.64	0	0.00	71.10	5	14,142	0.04%
2023/08/31	0	0.00	2	72.35	73.00	-2	14,509	-0.01%
2023/08/30	3	71.43	1	71.70	71.00	2	15,025	0.01%
2023/08/29	0	0.00	6	70.52	71.50	-6	16,015	-0.04%
2023/08/25	0	0.00	2	70.00	69.90	-2	18,143	-0.01%
2023/08/24	3	69.47	5	70.02	69.00	-2	18,544	-0.01%
2023/08/23	0	0.00	2	69.25	68.60	-2	18,973	-0.01%
2023/08/21	3	70.57	1	71.90	68.70	2	19,614	0.01%
2023/08/18	2	69.90	7	69.40	69.80	-5	21,131	-0.02%
2023/08/16	1	65.70	4	65.50	66.20	-3	21,193	-0.01%
2023/08/14	1	61.90	3	61.97	62.10	-2	22,208	-0.01%
2023/08/11	3	63.43	2	62.50	63.50	1	22,801	0.00%
2023/08/10	1	61.50	0	0.00	61.60	1	23,117	0.00%
2023/08/09	2	63.70	2.2	63.61	63.50	-0.2	23,717	0.00%
2023/08/08	1.2	65.42	0	0.00	64.40	1.2	24,317	0.00%
2023/08/07	0	0.00	6	64.68	65.20	-6	24,618	-0.02%
2023/08/04	0	0.00	13	65.22	65.40	-13	25,312	-0.05%
2023/08/02	0	0.00	3	66.80	65.30	-3	25,743	-0.01%
2023/08/01	1	66.40	0	0.00	66.50	1	26,070	0.00%
2023/07/31	3	67.67	0	0.00	67.50	3	26,375	0.01%
2023/07/28	3	68.40	14	68.95	69.50	-11	26,653	-0.04%
2023/07/27	0	0.00	3.2	70.18	69.50	-3.2	27,081	-0.01%
2023/07/26	5.1	69.92	1	69.40	69.70	4.1	27,576	0.01%
2023/07/25	2	70.60	4	70.75	70.60	-2	27,814	-0.01%
2023/07/24	5	69.90	3	69.97	70.00	2	28,006	0.01%
2023/07/21	0.1	73.10	0	0.00	73.60	0.1	28,207	0.00%
2023/07/20	0	0.00	5	73.38	73.20	-5	29,256	-0.02%
2023/07/19	5	73.22	4	74.93	72.50	1	29,584	0.00%
2023/07/18	8	74.58	14.5	75.17	74.00	-6.5	30,150	-0.02%
2023/07/17	14.5	76.71	5	76.00	76.70	9.5	30,543	0.03%
2023/07/14	1	74.10	2	73.05	72.60	-1	31,042	0.00%
2023/07/13	2	73.40	1	73.80	72.80	1	32,704	0.00%
2023/07/12	6	71.33	2	72.35	72.00	4	33,621	0.01%
2023/07/11	6	73.30	3	73.07	72.00	3	34,256	0.01%
2023/07/10	5	76.96	14	76.70	76.00	-9	34,499	-0.03%
2023/07/07	2	77.75	2	79.15	78.30	0	34,755	0.00%
2023/07/06	20	79.20	26	79.20	77.70	-6	35,037	-0.02%
2023/07/05	24	80.03	11	80.27	79.40	13	35,753	0.04%
2023/07/04	2	78.15	0	0.00	77.60	2	35,789	0.01%
2023/07/03	1	78.60	16	78.82	78.80	-15	35,870	-0.04%
2023/06/30	0	0.00	1	77.20	78.00	-1	36,476	0.00%
2023/06/27	3	77.90	30	75.60	75.60	-27	37,163	-0.07%
2023/06/26	35	80.26	3	80.20	79.30	32	37,281	0.09%
2023/06/21	5	81.50	31	81.51	81.80	-26	37,430	-0.07%
2023/06/20	0	0.00	1	79.40	79.40	-1	37,547	0.00%
2023/06/19	0	0.00	5	80.06	80.80	-5	38,426	-0.01%
2023/06/16	29	80.07	3	80.43	79.10	26	39,863	0.07%
2023/06/15	10	79.61	9	79.23	79.00	1	40,410	0.00%
2023/06/14	7	80.77	0	0.00	80.30	7	41,215	0.02%
2023/06/13	18	82.13	6	81.08	82.30	12	41,842	0.03%
2023/06/12	1	78.60	0	0.00	78.50	1	42,435	0.00%
2023/06/09	3	79.10	0	0.00	79.00	3	43,618	0.01%
2023/06/08	2	78.42	2	78.40	78.90	0	44,550	0.00%
2023/06/07	11	82.48	7	85.11	81.50	4	45,822	0.01%
2023/06/06	11	84.15	1	83.50	82.60	10	46,949	0.02%
2023/06/05	7	85.77	14	85.80	85.70	-7	47,549	-0.01%
2023/06/02	14	83.67	3	84.47	83.40	11	47,681	0.02%
2023/06/01	2	80.50	41	80.83	81.90	-39	47,138	-0.08%
2023/05/31	53	77.22	55	78.53	78.40	-2	46,628	0.00%
2023/05/30	5	77.40	1	77.90	76.60	4	45,748	0.01%
2023/05/29	19	76.45	23	74.97	76.40	-4	45,395	-0.01%
2023/05/26	13	74.13	9	74.67	73.70	4	45,058	0.01%
2023/05/25	13	74.58	4	74.83	74.50	9	44,998	0.02%
2023/05/24	35	80.03	44	78.97	75.80	-9	44,898	-0.02%
2023/05/23	2	75.10	0	0.00	75.50	2	44,540	0.00%
2023/05/22	3	74.10	5	74.72	75.30	-2	44,960	0.00%
2023/05/19	23	74.78	6	75.83	73.20	17	44,786	0.04%
2023/05/18	14	76.01	15	75.94	75.80	-1	44,433	0.00%
2023/05/17	4	75.30	11	75.93	74.10	-7	43,886	-0.02%
2023/05/16	1	74.40	2	74.25	74.40	-1	43,212	0.00%
2023/05/15	4	73.33	19	74.98	72.70	-15	42,738	-0.04%
2023/05/12	8	72.33	17	72.36	73.20	-9	42,094	-0.02%
2023/05/11	1	68.80	4	69.85	68.90	-3	41,514	-0.01%
2023/05/10	9	68.84	5	69.82	70.00	4	41,156	0.01%
2023/05/09	0	0.00	6	73.30	71.70	-6	40,450	-0.01%
2023/05/08	3	73.20	7	73.44	73.80	-4	39,949	-0.01%
2023/05/05	5	72.46	3	72.87	71.20	2	39,498	0.01%
2023/05/04	7	74.46	2	74.00	74.00	5	39,065	0.01%
2023/05/03	0	0.00	2	76.25	76.00	-2	38,702	-0.01%
2023/05/02	21	75.88	20	75.98	76.50	1	38,138	0.00%
2023/04/28	7	73.73	3	73.23	73.50	4	37,572	0.01%
2023/04/27	1	71.90	0	0.00	71.90	1	37,132	0.00%
2023/04/26	4	71.73	13	71.92	71.90	-9	36,803	-0.02%
2023/04/25	9	72.27	15	72.41	72.70	-6	36,370	-0.02%
2023/04/24	8	73.28	1	74.20	73.30	7	35,247	0.02%
2023/04/21	9	73.68	3	75.97	72.50	6	34,861	0.02%
2023/04/20	22	76.02	2	75.50	74.60	20	34,112	0.06%
2023/04/19	28	78.53	28	78.01	77.80	0	33,376	0.00%
2023/04/18	25	77.83	8	77.51	76.40	17	32,320	0.05%
2023/04/17	17	73.65	18	73.93	75.90	-1	30,534	0.00%
2023/04/14	8	69.81	5	69.08	69.00	3	29,403	0.01%
2023/04/13	7	66.99	11	66.90	67.30	-4	28,431	-0.01%
2023/04/12	6	67.52	39	66.95	66.30	-33	27,694	-0.12%
2023/04/11	5	66.70	3	66.60	66.30	2	27,252	0.01%
2023/04/10	9	66.14	18	65.69	66.60	-9	26,706	-0.03%
2023/04/07	5	62.74	4	62.90	62.50	1	25,805	0.00%
2023/04/06	2	60.50	1	61.80	61.60	1	25,429	0.00%
2023/03/31	16	62.59	13	62.66	60.30	3	25,221	0.01%
2023/03/30	2	61.05	4	61.10	60.80	-2	24,733	-0.01%
2023/03/29	6	59.07	1	60.00	59.80	5	24,759	0.02%
2023/03/28	2	59.95	2	59.31	59.20	0	25,009	0.00%
2023/03/27	9	60.62	0	0.00	59.80	9	24,753	0.04%
2023/03/24	2	60.00	1.2	59.40	60.00	0.8	24,383	0.00%
2023/03/23	1	59.40	0	0.00	59.50	1	24,068	0.00%
2023/03/22	14	60.57	13	59.98	59.00	1	23,610	0.00%
2023/03/21	8.2	62.40	23.1	63.08	61.10	-14.9	22,529	-0.07%
2023/03/20	5	59.88	9	59.67	59.50	-4	20,843	-0.02%
2023/03/17	14.1	60.00	4	60.55	59.10	10.1	20,016	0.05%
2023/03/16	10	57.89	5	58.10	58.50	5	18,949	0.03%
2023/03/15	19	59.51	9	59.63	59.20	10	18,059	0.06%
2023/03/14	7	59.21	13	58.64	58.40	-6	17,276	-0.03%
2023/03/13	15	56.29	12	56.36	56.20	3	15,806	0.02%
2023/03/10	39	56.16	15	57.51	56.60	24	14,616	0.16%
2023/03/09	15	55.52	12	55.37	54.80	3	13,026	0.02%
2023/03/08	13	53.93	12.1	53.86	54.70	1	11,630	0.01%
2023/03/07	20	49.65	20	49.80	49.80	0	10,742	0.00%
2023/03/06	8	48.38	6	49.00	48.75	2	10,455	0.02%
2023/03/03	1	48.75	1	48.30	46.90	0	10,502	0.00%
2023/03/02	0	0.00	1	46.50	47.05	-1	10,050	-0.01%
2023/03/01	1	45.30	1	45.85	45.60	0	9,884	0.00%
2023/02/24	1	45.55	2	45.53	45.45	-1	9,774	-0.01%
2023/02/23	1	46.75	4	46.95	46.60	-3	9,572	-0.03%
2023/02/22	3	46.63	0	0.00	47.20	3	9,388	0.03%
2023/02/21	4	46.99	5	46.90	46.70	-1	9,065	-0.01%
2023/02/20	13	43.34	10	44.67	46.35	3	7,673	0.04%
2023/02/17	2	42.00	1	42.00	42.15	1	7,037	0.01%
2023/02/16	7	42.26	7	42.40	42.35	0	6,955	0.00%
2023/02/09	1	41.65	0	0.00	41.35	1	6,706	0.01%
2023/02/08	0	0.00	1	41.25	41.05	-1	6,678	-0.01%
2023/02/07	1	41.50	0	0.00	41.25	1	6,645	0.02%
2023/02/01	1	39.90	1	40.15	40.45	0	6,540	0.00%
2023/01/31	0	0.00	6	39.34	39.65	-6	6,526	-0.09%
2023/01/13	3	38.12	0	0.00	38.00	3	6,533	0.05%
2023/01/12	1	38.70	1	38.90	38.70	0	6,519	0.00%
2023/01/11	2	39.05	1	39.65	39.00	1	6,554	0.02%
2023/01/10	1	40.05	0	0.00	40.10	1	6,526	0.02%
2023/01/09	0	0.00	1	40.50	40.15	-1	6,569	-0.02%
2023/01/06	1	40.05	2	40.10	40.05	-1	6,595	-0.02%
2023/01/05	0	0.00	1	40.30	40.05	-1	6,654	-0.02%
2023/01/03	3	39.53	0	0.00	39.95	3	6,679	0.04%
2022/12/29	2	38.90	1	39.60	39.65	1	6,837	0.01%
2022/12/28	1	39.95	0	0.00	39.00	1	6,845	0.01%
2022/12/26	1	40.50	0	0.00	40.00	1	6,852	0.01%
2022/12/23	0	0.00	5	40.70	41.00	-5	6,825	-0.07%
2022/12/22	0	0.00	9	42.71	41.50	-9	6,795	-0.13%
2022/12/21	14	42.33	0	0.00	42.40	14	6,585	0.21%
2022/12/20	6	41.85	13	42.20	40.65	-7	6,274	-0.11%
2022/12/19	0	0.00	4	40.99	41.25	-4	5,759	-0.07%
2022/12/16	1	39.25	0	0.00	39.40	1	5,685	0.02%
2022/12/15	3	40.60	9	40.30	40.50	-6	5,680	-0.11%
2022/12/14	0	0.00	25	39.85	39.70	-25	5,709	-0.44%
2022/12/09	1	40.50	30	40.50	39.90	-29	6,895	-0.42%
2022/12/07	1	40.70	10	39.55	39.75	-9	6,967	-0.13%
2022/12/02	64	41.59	0	0.00	41.75	64	6,574	0.97%
2022/12/01	10	42.30	0	0.00	41.60	10	6,509	0.15%
2022/11/30	5	42.72	5	42.16	41.80	0	6,398	0.00%
2022/11/29	5	40.80	0	0.00	41.25	5	6,186	0.08%
2022/11/28	8	42.46	8	41.93	41.70	0	6,208	0.00%
2022/11/25	0	0.00	16	42.05	42.30	-16	5,779	-0.28%
2022/11/24	1	39.30	2	39.08	38.85	-1	5,224	-0.02%
2022/11/23	1	36.70	10	36.65	36.65	-9	4,905	-0.18%
2022/11/22	1	37.20	0	0.00	36.70	1	4,949	0.02%
2022/11/21	1	37.45	1	37.25	37.10	0	4,993	0.00%
2022/11/18	1	37.40	0	0.00	37.30	1	5,005	0.02%
2022/11/16	1	37.95	1	38.00	37.85	0	4,917	0.00%
2022/11/15	0	0.00	1	37.45	37.85	-1	4,921	-0.02%
2022/11/11	1	37.00	0	0.00	36.80	1	4,958	0.02%
2022/11/10	1	37.40	1	38.00	37.80	0	4,919	0.00%
2022/11/09	0	0.00	2	38.20	37.90	-2	4,957	-0.04%
2022/11/08	1	37.60	0	0.00	37.45	1	4,996	0.02%
2022/11/04	1	37.30	0	0.00	37.40	1	5,071	0.02%
2022/11/03	0	0.00	1	36.75	36.90	-1	5,053	-0.02%
2022/10/27	0	0.00	0.2	35.73	36.30	-0.2	5,247	0.00%
2022/10/24	0	0.00	1	35.30	34.80	-1	5,376	-0.02%
2022/10/21	1	34.80	0	0.00	34.30	1	5,389	0.02%
2022/10/17	0	0.00	1	34.80	34.95	-1	5,439	-0.02%
2022/10/12	10	36.15	0	0.00	35.70	10	5,461	0.18%
2022/10/11	2.2	36.33	0	0.00	36.10	2.2	5,477	0.04%
2022/10/05	0	0.00	1	37.35	36.90	-1	5,703	-0.02%
2022/10/03	1	35.10	0	0.00	35.65	1	5,696	0.02%
2022/09/28	0	0.00	1	36.15	34.85	-1	5,833	-0.02%
2022/09/26	1	36.35	0	0.00	35.75	1	5,831	0.02%
2022/09/20	1	38.70	0	0.00	39.35	1	5,801	0.02%
2022/09/19	3	40.23	3	39.25	38.95	0	5,647	0.00%
2022/09/16	4	41.51	17	40.96	41.60	-13	5,366	-0.24%
2022/09/15	13	39.67	13	39.71	39.20	0	4,783	0.00%
2022/09/12	0	0.00	2	39.00	39.20	-2	4,743	-0.04%
2022/09/07	1	36.60	0	0.00	36.60	1	4,787	0.02%
2022/09/01	0	39.60	0	0.00	39.55	0	4,520	0.00%
2022/08/19	0	0.00	1	39.60	39.45	-1	5,279	-0.02%
2022/08/17	1	39.35	0	0.00	39.70	1	5,298	0.02%
2022/08/11	2	39.15	2	39.15	37.90	0	5,185	0.00%
2022/08/09	1	37.85	1	37.60	37.95	0	5,102	0.00%
2022/08/05	0	0.00	2	37.50	37.60	-2	5,162	-0.04%
2022/08/02	1	36.80	0	0.00	36.50	1	5,192	0.02%
2022/07/29	1	37.20	0	0.00	37.20	1	5,100	0.02%
2022/07/22	0	0.00	1	37.70	36.80	-1	5,224	-0.02%
2022/07/21	1	36.85	0	0.00	37.35	1	5,315	0.02%
2022/07/18	0	0.00	2	35.70	36.10	-2	5,373	-0.04%
2022/07/14	0	0.00	2	35.83	36.30	-2	5,204	-0.04%
2022/07/05	1	31.20	1	31.90	31.95	0	5,373	0.00%
2022/06/30	1	34.10	0	0.00	34.00	1	5,642	0.02%
2022/06/29	1	36.30	1	35.90	35.90	0	5,690	0.00%
2022/06/27	0	0.00	3	37.55	37.80	-3	6,692	-0.04%
2022/06/24	0	0.00	1	37.45	36.85	-1	6,996	-0.01%
2022/06/17	1	37.40	0	0.00	36.95	1	9,504	0.01%
2022/06/16	1	38.80	0	0.00	37.40	1	9,509	0.01%
2022/06/15	0	0.00	7	38.81	38.30	-7	9,536	-0.07%
2022/06/08	2	40.75	5	41.25	41.25	-3	9,651	-0.03%
2022/06/02	1	39.75	1	40.10	40.00	0	9,466	0.00%
2022/06/01	0	0.00	2	41.50	40.75	-2	9,549	-0.02%
2022/05/30	10	39.09	0	0.00	39.15	10	9,594	0.10%
2022/05/27	5	39.15	0	0.00	38.10	5	9,640	0.05%
2022/05/25	0	0.00	2	38.05	38.80	-2	9,758	-0.02%
2022/05/20	0	0.00	5	38.55	38.35	-5	10,206	-0.05%
2022/05/13	0	0.00	1	36.80	36.75	-1	11,807	-0.01%
2022/05/12	0	0.00	12	35.64	35.00	-12	11,857	-0.10%
2022/05/10	1	37.80	0	0.00	38.25	1	11,976	0.01%
2022/05/09	1	39.10	0	0.00	38.60	1	12,027	0.01%
2022/05/06	1	39.85	0	0.00	39.85	1	12,155	0.01%
2022/05/05	0	0.00	9	41.15	41.00	-9	12,278	-0.07%
2022/05/04	7	40.50	2	40.20	40.55	5	12,324	0.04%
2022/05/03	11	39.60	4	39.35	39.70	7	12,455	0.06%
2022/04/29	1	38.90	1	38.95	39.00	0	12,634	0.00%
2022/04/27	2	38.85	0	0.00	38.65	2	12,841	0.02%
2022/04/26	1	41.20	0	0.00	40.70	1	12,772	0.01%
2022/04/25	1	40.90	0	0.00	40.95	1	12,852	0.01%
2022/04/22	0	0.00	1	42.90	43.25	-1	12,957	-0.01%
2022/04/20	3	42.85	0	0.00	42.95	3	13,319	0.02%
2022/04/19	0	0.00	30	42.21	42.05	-30	13,467	-0.22%
2022/04/18	3	42.82	1	42.40	42.35	2	13,793	0.01%
2022/04/14	111	45.20	132	45.11	45.10	-21	14,415	-0.15%	大買/大賣/
2022/04/13	7	44.59	0	0.00	44.50	7	14,620	0.05%
2022/04/12	0	0.00	2	43.40	44.20	-2	14,967	-0.01%
2022/04/11	1	44.55	10	44.00	44.00	-9	15,448	-0.06%
2022/04/08	1	46.20	2	45.85	45.75	-1	15,823	-0.01%
2022/04/07	2	45.75	4	46.90	45.20	-2	16,675	-0.01%
2022/04/06	108	47.06	100	47.32	47.15	8	16,890	0.05%	大買/
2022/04/01	105	46.80	60	46.15	46.10	45	17,214	0.26%	大買/
2022/03/31	2	48.20	6	48.42	46.80	-4	18,222	-0.02%
2022/03/30	17	48.72	3	48.67	48.25	14	19,103	0.07%
2022/03/29	11	48.25	14	47.49	46.95	-3	21,757	-0.01%
2022/03/28	2	48.60	0	48.60	47.60	2	22,374	0.01%
2022/03/25	9	47.23	22	47.63	47.65	-13	22,255	-0.06%
2022/03/24	26	47.00	55.1	47.08	45.90	-29.1	21,832	-0.13%
2022/03/23	62	45.30	11	44.88	45.75	51	21,678	0.24%
2022/03/21	0	42.80	0	0.00	42.65	0	24,311	0.00%
2022/03/18	2	42.80	0	0.00	43.30	2	25,021	0.01%
2022/03/07	3	43.45	0	0.00	43.00	3	26,897	0.01%
2022/03/03	0	0.00	11	46.82	46.55	-11	26,680	-0.04%
2022/03/01	1	46.90	0	0.00	46.85	1	26,662	0.00%
2022/02/25	0	0.00	1	45.20	44.80	-1	26,695	0.00%
2022/02/24	3.1	43.94	0	0.00	44.05	3.1	26,666	0.01%
2022/02/23	2	46.35	2.1	46.40	46.50	-0.1	26,540	0.00%
2022/02/22	0	0.00	2	45.65	45.40	-2	26,548	-0.01%
2022/02/21	0	0.00	0.1	48.15	47.75	-0.1	26,443	0.00%
2022/02/17	46	47.51	45	46.77	46.70	1	26,355	0.00%
2022/02/16	0	0.00	1.1	46.10	48.15	-1.1	25,774	0.00%
2022/02/15	1	43.80	0	0.00	43.80	1	25,474	0.00%
2022/02/14	0	0.00	1	43.75	43.50	-1	25,529	0.00%
2022/02/11	11	45.53	10	45.70	45.70	1	25,612	0.00%
2022/01/26	1	40.55	1	41.20	41.60	0	25,716	0.00%
2022/01/25	0.1	41.95	0	0.00	40.80	0.1	26,178	0.00%
2022/01/21	1	42.56	0	0.00	42.55	1	26,324	0.00%
2022/01/20	1	44.50	0	0.00	44.45	1	26,539	0.00%
2022/01/17	0	0.00	3	44.33	45.60	-3	27,640	-0.01%
2022/01/14	1	44.51	2	44.78	44.15	-1	27,650	0.00%
2022/01/13	1.1	44.57	7	45.04	45.65	-5.9	27,830	-0.02%
2022/01/12	0.1	46.50	8	46.56	46.00	-8	28,004	-0.03%
2022/01/11	4	47.15	0	0.00	46.50	4	27,968	0.01%
2022/01/10	3	47.25	2	49.10	48.70	1	27,612	0.00%
2022/01/07	4	48.56	1	48.10	47.75	3	27,341	0.01%
2022/01/06	4	50.20	4	49.36	49.60	0	26,889	0.00%
2022/01/05	2	50.75	1	51.50	50.40	1	26,623	0.00%
2022/01/04	3	51.73	5	51.34	52.10	-2	26,245	-0.01%
2022/01/03	1	49.35	2	50.50	50.70	-1	25,790	0.00%
2021/12/30	16	51.64	6	51.13	50.30	10	25,335	0.04%
2021/12/29	1	50.30	0	0.00	50.60	1	24,493	0.00%
2021/12/28	2	50.50	1	50.20	50.00	1	24,195	0.00%
2021/12/27	1	51.20	2	51.00	51.70	-1	23,728	0.00%
2021/12/24	2	50.40	3	49.97	49.40	-1	22,652	0.00%
2021/12/23	24	49.44	34.1	50.07	49.90	-10.1	21,538	-0.05%
2021/12/22	26	45.54	20.1	45.86	47.35	5.9	18,101	0.03%
2021/12/21	2	43.28	0	0.00	43.05	2	17,170	0.01%
2021/12/20	0	0.00	1	46.30	45.15	-1	16,748	-0.01%
2021/12/17	1	45.80	0	0.00	45.40	1	16,239	0.01%
2021/12/16	21	45.91	15	45.88	46.25	6	15,573	0.04%
2021/12/15	10	43.63	11.1	43.32	43.80	-1.1	13,999	-0.01%
2021/12/14	1	40.65	0	0.00	40.80	1	12,584	0.01%
2021/12/13	0	0.00	9	41.88	42.25	-9	11,852	-0.08%
2021/12/10	5	39.47	2	40.90	38.45	3	10,891	0.03%
2021/12/09	0	0.00	0.1	38.95	38.30	-0.1	10,460	0.00%
2021/12/08	2	39.00	33	38.55	38.20	-31	10,373	-0.30%
2021/12/07	13	38.34	6	39.03	39.10	7	10,132	0.07%
2021/12/06	0	0.00	3	36.93	37.20	-3	9,605	-0.03%
2021/12/02	1	36.25	0	0.00	35.65	1	9,638	0.01%
2021/12/01	0	0.00	2	36.50	36.45	-2	9,665	-0.02%
2021/11/30	1	35.95	3	35.97	36.25	-2	9,693	-0.02%
2021/11/29	3	34.95	0	0.00	35.45	3	9,748	0.03%
2021/11/26	3	36.30	3	36.00	35.75	0	9,817	0.00%
2021/11/25	4	37.30	0	0.00	37.10	4	9,738	0.04%
2021/11/24	1	36.05	8	37.81	38.05	-7	9,614	-0.07%
2021/11/23	2	36.85	1	37.65	36.85	1	9,542	0.01%
2021/11/16	0	0.00	1	38.90	37.30	-1	9,737	-0.01%
2021/11/15	1	37.70	0	0.00	38.40	1	9,596	0.01%
2021/11/12	0	0.00	3	37.40	37.20	-3	9,510	-0.03%
2021/11/11	4	37.13	2.1	37.47	36.55	1.9	9,519	0.02%
2021/11/09	3	37.15	8	37.41	37.70	-5	9,481	-0.05%
2021/11/08	3	35.03	0	0.00	35.50	3	9,209	0.03%
2021/11/05	3	34.47	0	0.00	34.40	3	9,380	0.03%
2021/11/04	1	35.25	10	35.40	35.25	-9	9,424	-0.10%
2021/11/02	7	37.84	8	38.61	35.45	-1	9,494	-0.01%
2021/11/01	5	36.95	0	0.00	36.80	5	9,020	0.06%
2021/10/29	2	37.38	1	37.10	36.80	1	8,881	0.01%
2021/10/28	0.5	36.50	0	0.00	36.30	0.5	8,571	0.01%
2021/10/27	25.4	36.79	12	37.07	36.30	13.4	8,202	0.16%
2021/10/26	10	36.35	13	36.52	37.25	-3	7,558	-0.04%
2021/10/25	0.2	34.50	0	0.00	33.90	0.2	7,035	0.00%
2021/10/22	2	35.15	1	35.10	34.80	1	7,167	0.01%
2021/10/21	16	35.35	0	0.00	35.30	16	7,157	0.22%
2021/10/20	6	35.48	6	35.37	35.30	0	7,123	0.00%
2021/10/19	10	33.20	0	0.00	33.00	10	6,882	0.15%
2021/10/12	1	31.25	1	30.75	30.75	0	7,493	0.00%
2021/10/05	0	0.00	4	29.00	30.60	-4	9,372	-0.04%
2021/10/01	2	30.58	2	30.68	30.45	0	10,423	0.00%
2021/09/23	0	0.00	2	32.60	32.05	-2	13,219	-0.02%
2021/09/22	2.1	31.42	0	0.00	31.50	2.1	13,700	0.02%
2021/09/17	1	32.30	0	0.00	32.35	1	15,407	0.01%
2021/09/13	2	32.80	0	0.00	32.65	2	16,735	0.01%
2021/09/10	50	32.85	50	32.70	32.85	0	16,909	0.00%
2021/09/08	103	32.15	103	32.62	32.05	0	17,334	0.00%	大買/大賣/
2021/09/07	60	33.40	60	32.67	33.45	0	17,836	0.00%
2021/09/06	1	34.50	0	0.00	33.45	1	18,298	0.01%
2021/09/02	1	35.20	4	35.80	34.45	-3	18,386	-0.02%
2021/09/01	4	37.04	0	0.00	35.80	4	18,456	0.02%
2021/08/27	1	35.80	0	0.00	35.65	1	18,817	0.01%
2021/08/26	0	0.00	8.1	36.25	36.85	-8.1	19,040	-0.04%
2021/08/25	5	35.58	0	0.00	36.10	5	19,122	0.03%
2021/08/23	2	34.80	0	0.00	34.90	2	19,627	0.01%
2021/08/20	1	32.50	1	33.70	34.05	0	19,925	0.00%
2021/08/18	2	32.43	3	32.68	34.45	-1	20,301	0.00%
2021/08/17	2.1	34.27	3	34.30	31.80	-0.9	20,427	0.00%
2021/08/16	3	35.15	8	34.22	34.10	-5	20,432	-0.02%
2021/08/13	4	37.39	0	0.00	35.80	4	20,452	0.02%
2021/08/11	10	37.96	5	38.33	38.95	5	20,594	0.02%
2021/08/06	10	38.28	5	38.10	37.60	5	21,081	0.02%
2021/08/05	1.1	36.68	0	0.00	36.60	1.1	21,273	0.01%
2021/08/04	0	0.00	10	37.75	37.45	-10	21,764	-0.05%
2021/08/02	2	37.55	7	37.97	38.00	-5	22,273	-0.02%
2021/07/30	10	38.28	0	0.00	37.90	10	22,477	0.04%
2021/07/29	5	38.55	0	0.00	38.40	5	22,689	0.02%
2021/07/28	1.1	37.65	20	37.26	38.10	-18.9	22,900	-0.08%
2021/07/27	10	40.78	12	40.76	39.65	-2	23,195	-0.01%
2021/07/26	15	41.50	3	41.88	41.60	12	23,492	0.05%
2021/07/23	1	39.70	1	39.50	40.05	0	24,314	0.00%
2021/07/21	1	38.95	0	0.00	37.75	1	25,844	0.00%
2021/07/20	1	37.80	0	0.00	37.75	1	25,772	0.00%
2021/07/19	3	40.02	1	39.85	39.80	2	25,664	0.01%
2021/07/16	8	41.36	9	40.83	40.50	-1	25,559	0.00%
2021/07/15	2	41.18	7	40.88	40.90	-5	25,443	-0.02%
2021/07/14	7	40.94	8	40.91	40.45	-1	25,327	0.00%
2021/07/13	26	44.26	164	42.47	41.35	-138	25,095	-0.55%	大賣/鉅額交易
2021/07/12	70	41.37	43	42.61	43.15	27	24,316	0.11%
2021/07/09	9	41.99	8	42.49	41.20	1	23,498	0.00%
2021/07/08	10	41.06	1	41.90	42.40	9	22,982	0.04%
2021/07/07	132	41.76	29	41.64	40.80	103	22,452	0.46%	大買/鉅額交易
2021/07/06	0	0.00	38	42.44	43.00	-38	21,586	-0.18%
2021/07/05	41	38.54	28	38.54	39.10	13	21,259	0.06%
2021/07/02	4	37.73	2	37.80	37.60	2	21,926	0.01%
2021/07/01	10	38.03	15	37.83	36.90	-5	21,974	-0.02%
2021/06/30	17	38.65	17	38.35	38.15	0	21,976	0.00%
2021/06/29	25	38.61	38	38.95	37.25	-13	21,852	-0.06%
2021/06/28	35	40.50	21	40.48	39.75	14	21,547	0.06%
2021/06/25	2	37.73	8	39.13	39.80	-6	20,099	-0.03%
2021/06/24	10	35.48	5	35.95	36.20	5	19,674	0.03%
2021/06/23	5	35.80	0	0.00	35.80	5	19,435	0.03%
2021/06/22	10	33.83	5	35.05	33.40	5	19,356	0.03%
2021/06/21	1	34.45	5	34.65	34.05	-4	19,369	-0.02%
2021/06/17	10	36.14	10	36.07	36.30	0	21,100	0.00%
2021/06/16	26	35.82	5	35.45	35.25	21	22,480	0.09%
2021/06/15	0	0.00	6	34.70	36.55	-6	23,594	-0.03%
2021/06/11	5	33.20	0	0.00	33.25	5	24,009	0.02%
2021/06/07	1	36.10	1	35.10	34.30	0	24,939	0.00%
2021/06/04	2	36.23	3	36.22	36.10	-1	24,757	0.00%
2021/06/03	2	36.13	1	37.50	36.20	1	24,630	0.00%
2021/06/02	2	36.20	0	0.00	35.40	2	24,417	0.01%
2021/06/01	3	36.63	0	0.00	36.70	3	24,292	0.01%
2021/05/31	3	35.95	3	36.77	36.40	0	24,079	0.00%
2021/05/28	3	33.63	2	33.65	33.80	1	24,205	0.00%
2021/05/26	3	30.03	2	30.00	30.40	1	24,713	0.00%
2021/05/25	1	31.15	10	29.92	31.15	-9	24,380	-0.04%
2021/05/24	0	0.00	5	28.64	28.35	-5	24,247	-0.02%
2021/05/20	3	27.53	0	0.00	26.65	3	24,303	0.01%
2021/05/19	2	27.05	10	27.28	27.65	-8	24,174	-0.03%
2021/05/18	5	27.61	5	27.58	28.15	0	24,050	0.00%
2021/05/17	2	25.60	0	0.00	25.60	2	23,768	0.01%
2021/05/14	1	30.50	1	29.85	28.40	0	23,502	0.00%
2021/05/12	2	30.10	0	0.00	30.40	2	22,926	0.01%
2021/05/11	4	32.24	2	31.85	32.10	2	22,378	0.01%
2021/05/10	3	35.58	0	0.00	35.30	3	22,094	0.01%
2021/05/07	11	35.71	1	36.95	36.95	10	21,966	0.05%
2021/05/06	0	0.00	1	35.10	34.30	-1	21,867	0.00%
2021/05/05	2	35.03	0	0.00	34.45	2	21,673	0.01%
2021/05/04	2	37.03	2	40.28	36.10	0	21,592	0.00%
2021/05/03	2	39.80	0	0.00	38.70	2	21,235	0.01%
2021/04/29	3	44.10	1	47.40	42.95	2	20,791	0.01%
2021/04/28	2	43.60	16	44.67	45.10	-14	19,829	-0.07%
2021/04/27	23	41.93	2	41.00	41.00	21	19,229	0.11%
2021/04/23	0	0.00	4	36.30	36.30	-4	18,508	-0.02%
2021/04/14	0	0.00	6	35.00	35.10	-6	20,395	-0.03%
2021/04/13	1	37.00	0	0.00	37.00	1	20,488	0.00%
2021/04/12	1	35.00	6	34.90	38.00	-5	20,566	-0.02%
2021/04/08	2	41.10	23	41.37	41.95	-21	20,895	-0.10%
2021/04/07	16	38.13	18	38.41	38.90	-2	19,783	-0.01%
2021/04/06	8	34.21	2	33.98	35.40	6	19,602	0.03%
2021/04/01	11	31.23	20	30.63	32.20	-9	19,483	-0.05%
2021/03/31	8	29.24	22	28.93	29.30	-14	19,341	-0.07%
2021/03/30	5	28.50	5	27.60	29.30	0	19,307	0.00%
2021/03/26	1	25.25	1	26.00	26.20	0	19,240	0.00%
2021/03/25	1	26.05	22	26.61	25.75	-21	19,364	-0.11%
2021/03/24	7	25.18	0	0.00	25.30	7	20,185	0.03%
2021/03/23	18	24.15	11	24.50	24.45	7	20,830	0.03%
2021/03/22	38	26.96	27	27.15	26.00	11	20,580	0.05%
2021/03/19	1	24.40	1	25.55	25.55	0	19,048	0.00%
2021/03/18	9	22.87	30	22.10	23.25	-21	17,938	-0.12%
2021/03/17	37	20.22	32	20.66	21.15	5	16,444	0.03%
2021/03/16	27	19.43	33	19.50	19.25	-6	15,750	-0.04%
2021/03/15	45	18.47	16	18.51	18.50	29	14,969	0.19%
2021/03/12	10	17.85	0	0.00	17.90	10	15,063	0.07%
2021/03/10	6	17.25	0	0.00	17.00	6	15,916	0.04%
2021/03/09	5	16.55	10	16.83	17.10	-5	16,439	-0.03%
2021/03/08	6	16.73	0	0.00	16.80	6	17,152	0.03%
2021/03/04	0	0.00	3	17.35	17.35	-3	17,670	-0.02%
2021/03/03	0	0.00	10	18.65	17.80	-10	17,605	-0.06%
2021/03/02	12	19.22	6	19.56	19.45	6	17,445	0.03%
2021/02/26	4	17.95	5	18.11	17.85	-1	16,612	-0.01%
2021/02/23	1	17.45	0	0.00	17.50	1	16,298	0.01%
2021/02/22	0	0.00	1	18.10	17.70	-1	16,355	-0.01%
2021/02/18	0	0.00	20	16.95	16.85	-20	16,065	-0.12%
2021/02/05	1	15.90	5	16.05	15.80	-4	15,950	-0.03%
2021/02/03	0	0.00	1	16.25	16.10	-1	16,018	-0.01%
2021/02/01	10	16.20	0	0.00	16.20	10	16,069	0.06%
2021/01/29	10	16.70	40	17.16	16.50	-30	16,124	-0.19%
2021/01/28	2	17.10	0	0.00	17.05	2	16,239	0.01%
2021/01/27	0	0.00	1	16.80	16.65	-1	16,178	-0.01%
2021/01/26	0	0.00	1	16.70	16.25	-1	16,403	-0.01%
2021/01/25	1	16.00	0	0.00	15.95	1	16,194	0.01%
2021/01/21	0	0.00	1	16.85	15.90	-1	16,017	-0.01%
2021/01/20	40	16.83	10	17.00	16.40	30	15,875	0.19%
2021/01/19	21	17.25	31	17.68	17.55	-10	15,684	-0.06%
2021/01/18	14	17.27	0	0.00	17.20	14	15,497	0.09%
2021/01/15	47	17.65	40	17.84	17.80	7	15,367	0.05%
2021/01/14	0	0.00	18	18.10	18.25	-18	15,141	-0.12%
2021/01/13	12	17.55	21	17.59	17.45	-9	14,972	-0.06%
2021/01/12	25	17.76	40	17.90	17.10	-15	14,844	-0.10%
2021/01/11	5	17.30	1	17.10	18.25	4	14,511	0.03%
2021/01/08	0	0.00	2	17.08	16.75	-2	14,277	-0.01%
2021/01/07	1	16.70	6	16.18	16.70	-5	14,733	-0.03%
2021/01/06	7	16.02	5	16.15	16.00	2	14,688	0.01%
2021/01/05	2	16.80	80	16.70	16.55	-78	14,508	-0.54%
2021/01/04	86	17.28	23.7	16.68	16.95	62.3	14,338	0.43%
2020/12/31	33	16.47	12	16.56	16.30	21	13,928	0.15%
2020/12/29	1	16.20	0	0.00	16.15	1	13,589	0.01%
2020/12/28	19	16.19	10	16.15	16.15	9	13,565	0.07%
2020/12/25	5	16.65	0	0.00	16.50	5	13,417	0.04%
2020/12/24	0	0.00	8	16.44	16.30	-8	13,307	-0.06%
2020/12/23	14	15.87	1	15.90	15.85	13	13,152	0.10%
2020/12/21	2	16.75	0	0.00	16.55	2	12,998	0.02%
2020/12/18	2	17.08	50	17.45	16.70	-48	13,098	-0.37%
2020/12/17	150	17.32	50	17.30	17.35	100	12,820	0.78%	大買/
2020/12/15	1	15.80	0.1	15.80	15.80	0.9	12,475	0.01%
2020/12/14	0	0.00	1	15.60	16.20	-1	12,329	-0.01%
2020/12/11	1	15.00	0	0.00	15.30	1	11,888	0.01%
2020/12/10	0	0.00	1	15.80	15.45	-1	11,707	-0.01%
2020/12/08	0	0.00	6	15.78	15.80	-6	11,360	-0.05%
2020/12/07	1	14.55	3	14.97	16.00	-2	11,045	-0.02%
2020/12/04	0	0.00	54	15.53	15.50	-54	10,384	-0.52%
2020/12/03	1	15.15	1	15.05	15.15	0	10,014	0.00%
2020/12/02	8	14.51	50	14.70	14.60	-42	9,500	-0.44%
2020/12/01	31	14.00	4	13.81	14.20	27	8,759	0.31%
2020/11/30	0	0.00	6	12.84	12.95	-6	8,208	-0.07%
2020/11/26	5	12.35	0	0.00	12.35	5	8,290	0.06%
2020/11/24	1	11.90	4	12.08	11.90	-3	7,777	-0.04%
2020/11/23	0	0.00	2	11.90	11.90	-2	7,737	-0.03%
2020/11/20	4	11.85	6	11.95	11.85	-2	7,713	-0.03%
2020/11/19	4	12.03	2	12.10	11.95	2	7,714	0.03%
2020/11/16	5	11.35	0	0.00	11.35	5	7,756	0.06%
2020/11/12	1	11.15	0	0.00	11.40	1	7,793	0.01%
2020/11/10	6	11.73	0	0.00	11.60	6	7,638	0.08%
2020/11/09	8	11.99	0	0.00	11.95	8	7,582	0.11%
2020/11/06	3	12.38	0	0.00	12.15	3	7,633	0.04%
2020/11/05	61	12.75	10	12.35	12.40	51	7,524	0.68%
2020/11/04	0	0.00	40	12.15	12.15	-40	7,283	-0.55%
2020/11/03	19	12.42	16	11.95	12.05	3	7,167	0.04%
2020/10/28	4	11.70	0	0.00	11.55	4	6,764	0.06%
2020/10/27	20	11.87	0	0.00	11.85	20	6,709	0.30%
2020/10/26	16	12.10	30	12.25	11.95	-14	6,669	-0.21%
2020/10/22	14	11.88	1	11.85	11.95	13	6,535	0.20%
2020/10/21	5	12.00	2	11.93	12.05	3	6,496	0.05%
2020/10/20	11	12.15	0	0.00	12.20	11	6,428	0.17%
2020/10/19	1	12.00	0	0.00	12.25	1	6,340	0.02%
2020/10/16	8	12.10	0	0.00	11.50	8	6,182	0.13%
2020/10/15	100	12.40	113	12.39	12.40	-13	5,884	-0.22%	大賣/
2020/10/14	0	0.00	30	10.70	11.30	-30	5,207	-0.58%
2020/10/12	0	0.00	30	10.60	10.40	-30	5,080	-0.59%
2020/10/08	20	10.43	0	0.00	10.45	20	5,104	0.39%
2020/10/07	10	10.50	0	0.00	10.55	10	5,218	0.19%
2020/09/29	30	10.30	0	0.00	10.05	30	5,539	0.54%
2020/09/23	0	0.00	1	11.20	10.50	-1	5,481	-0.02%
2020/09/22	1	12.15	6	11.85	11.50	-5	5,275	-0.09%
2020/09/21	152	11.99	149	11.95	12.00	3	4,595	0.07%	大買/大賣/
2020/09/17	1	10.45	0	0.00	10.50	1	3,951	0.03%
2020/09/01	8	10.62	5	10.50	10.35	3	3,458	0.09%
2020/08/21	5	9.86	0	0.00	9.86	5	3,349	0.15%
2020/08/18	0	0.00	20	9.71	9.59	-20	3,095	-0.65%
2020/07/17	7	9.09	0	0.00	9.01	7	2,529	0.28%
2020/07/14	3	9.50	0	0.00	9.51	3	2,461	0.12%
2020/07/01	0	0.00	160	8.58	9.10	-160	1,598	-10.01%	大賣/鉅額交易
2020/06/30	440	8.60	280	8.62	8.63	160	1,448	11.05%	大買/大賣/鉅額交易
2020/05/29	10	7.84	0	0.00	7.50	10	1,105	0.90%
2020/05/28	673	7.85	843	7.85	7.86	-170	1,033	-16.44%	大買/大賣/鉅額交易
2020/05/25	15	6.78	0	0.00	6.84	15	867	1.73%
2020/05/19	5	6.73	0	0.00	6.88	5	831	0.60%
2020/05/12	50	7.00	0	0.00	6.97	50	800	6.25%
2020/05/06	24	7.08	0	0.00	7.06	24	756	3.17%
2020/05/05	26	7.12	0	0.00	7.09	26	761	3.42%
2020/05/04	5	7.04	0	0.00	7.07	5	760	0.66%
2020/04/29	0	0.00	48	7.22	7.20	-48	743	-6.45%
2020/04/27	23	6.74	0	0.00	6.76	23	748	3.07%
2020/04/21	12	6.49	0	0.00	6.44	12	792	1.51%
2020/04/17	30	7.12	0	0.00	6.93	30	809	3.70%
2020/04/15	6	6.69	0	0.00	6.96	6	783	0.77%
2020/04/10	0	0.00	24	6.35	6.38	-24	802	-2.99%
2020/04/09	0	0.00	32	6.41	6.37	-32	832	-3.84%
2020/04/08	13	6.16	0	0.00	6.36	13	828	1.57%
2020/04/07	13	6.16	0	0.00	6.16	13	829	1.57%
2020/04/01	0	0.00	22	5.89	5.93	-22	844	-2.61%
2020/03/27	30	5.99	30	5.87	5.82	0	913	0.00%
2020/03/26	30	5.77	4	5.76	5.80	26	973	2.67%
2020/02/17	4	8.44	0	0.00	8.49	4	1,314	0.30%
2020/02/13	5	8.60	0	0.00	8.53	5	1,331	0.38%
2020/02/10	5	8.44	0	0.00	8.49	5	1,332	0.38%
2020/02/07	8	8.62	0	0.00	8.61	8	1,333	0.60%
2020/02/05	0	0.00	18	8.81	8.83	-18	1,323	-1.36%
2020/02/04	0	0.00	21	8.73	8.70	-21	1,314	-1.60%
2020/02/03	31	8.14	0	0.00	8.50	31	1,311	2.36%
2020/01/30	40	8.95	0	0.00	8.83	40	1,283	3.12%
2020/01/15	0	0.00	3	9.76	9.84	-3	1,273	-0.24%
2020/01/07	0	0.00	1	9.51	9.57	-1	1,156	-0.09%
2019/12/26	1	10.20	0	0.00	10.25	1	1,063	0.09%
2019/12/23	3	10.25	0	0.00	10.10	3	994	0.30%
2019/11/28	1	9.83	1	9.75	9.65	0	654	0.00%
2019/11/19	2	9.07	0	0.00	9.07	2	468	0.43%
2019/11/12	2	8.98	2	8.94	8.97	0	493	0.00%
2019/10/03	0.2	8.59	0	0.00	8.58	0.2	532	0.04%
2019/06/06	0	0.00	15.1	8.99	8.90	-15.1	1,292	-1.17%
2019/03/19	0	0.00	3	10.95	10.85	-3	2,024	-0.15%
2019/03/15	4	11.40	4	11.18	11.05	0	2,071	0.00%
2019/03/05	3	11.60	0	0.00	11.30	3	1,589	0.19%
2019/02/27	0	0.00	15	10.65	10.60	-15	1,369	-1.10%
2019/01/29	6	10.20	0	0.00	10.15	6	1,294	0.46%
2019/01/25	4	10.20	0	0.00	10.30	4	1,292	0.31%
2019/01/24	5	10.20	0	0.00	10.10	5	1,268	0.39%
2018/12/17	0	0.00	1	11.10	11.10	-1	1,163	-0.09%
2018/12/11	1	10.85	0	0.00	10.60	1	988	0.10%
2018/12/05	18	10.25	18	10.30	11.05	0	858	0.00%
2018/12/03	0	0.00	1	10.25	10.10	-1	850	-0.12%
2018/11/30	1	9.92	0	0.00	9.95	1	831	0.12%
2018/11/27	0	0.00	1	9.83	9.79	-1	848	-0.12%
2018/11/26	1	9.61	0	0.00	9.61	1	841	0.12%
2018/11/22	2	9.68	2	9.90	9.58	0	836	0.00%
2018/08/27	0	0.00	9	11.20	11.20	-9	1,549	-0.58%
2018/08/23	11	11.64	0	0.00	11.70	11	1,561	0.70%
2018/07/23	2	10.90	0	0.00	10.65	2	1,576	0.13%
2018/07/09	0	0.00	2	10.15	10.25	-2	1,638	-0.12%
2018/06/25	5	11.50	0	0.00	11.50	5	1,741	0.29%
2018/06/14	0	0.00	2	11.50	11.50	-2	1,695	-0.12%
2018/06/13	2	11.70	10	11.55	11.55	-8	1,709	-0.47%
2018/06/11	3	11.50	0	0.00	11.45	3	1,621	0.18%
2018/06/08	0	0.00	50	11.60	11.45	-50	1,541	-3.24%
2018/06/07	540	11.50	479	11.60	11.75	61	1,481	4.12%	大買/大賣/
2018/04/18	0	0.00	3	11.45	11.40	-3	1,607	-0.19%
2018/04/11	3	12.60	0	0.00	12.20	3	1,777	0.17%
2018/04/10	0	0.00	1	12.10	12.00	-1	1,840	-0.05%
2018/03/23	1	11.65	0	0.00	11.65	1	2,675	0.04%
2018/03/22	1	12.00	0	0.00	11.85	1	2,722	0.04%
2018/01/31	0	0.00	1	13.15	13.30	-1	3,775	-0.03%
2018/01/11	1	13.60	0	0.00	13.60	1	3,957	0.03%
2018/01/08	0	0.00	2	14.00	13.75	-2	4,234	-0.05%
2018/01/04	2	14.50	0	0.00	14.60	2	4,111	0.05%