資通 (2471)-統一-嘉義券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
57.6
漲跌
▲0.1
漲幅
+0.17%
成交量
145張
產業
上市資訊服務類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	2	57.90	57.30	-2	370	-0.54%
2024/05/22	2	57.30	0	0.00	57.30	2	762	0.26%
2024/04/22	0	0.00	0.1	55.50	55.30	-0.1	884	-0.01%
2024/03/27	0	0.00	0.1	59.60	58.90	-0.1	880	-0.01%
2024/03/26	0.1	58.80	0	0.00	58.70	0.1	877	0.01%
2024/03/19	2.1	60.60	2	61.60	61.40	0.1	799	0.01%
2024/03/18	2	62.00	0	0.00	61.00	2	782	0.26%
2024/03/15	0	0.00	2	61.10	61.50	-2	685	-0.29%
2024/03/14	0	0.00	2	58.80	58.10	-2	587	-0.34%
2024/03/13	47	61.10	45	60.24	58.50	2	535	0.37%
2024/02/15	1	55.00	0	0.00	54.50	1	442	0.23%
2024/02/02	1	57.30	0	0.00	57.00	1	431	0.23%
2024/01/30	0	0.00	1	58.40	58.50	-1	428	-0.23%
2024/01/19	1	56.30	0	0.00	57.50	1	392	0.25%
2024/01/16	0	0.00	2	57.00	56.90	-2	337	-0.59%
2023/10/11	0	0.00	1	54.30	52.60	-1	1,083	-0.09%
2023/10/02	0	0.00	1	54.60	54.60	-1	1,086	-0.09%
2023/09/28	1	54.50	0	0.00	54.50	1	1,094	0.09%
2023/08/08	0	0.00	8	52.20	52.00	-8	3,621	-0.22%
2023/08/07	0	52.90	0	0.00	53.10	0	3,770	0.00%
2023/08/02	0	0.00	2	53.20	53.30	-2	4,016	-0.05%
2023/07/31	1	56.00	1	56.70	55.70	0	4,430	0.00%
2023/07/28	1	57.40	0	0.00	57.60	1	4,719	0.02%
2023/07/27	5	58.80	0	0.00	60.30	5	4,781	0.10%
2023/07/26	1	56.70	1	57.20	57.20	0	4,931	0.00%
2023/07/24	2	51.60	2	51.30	51.30	0	5,566	0.00%
2023/07/13	0	0.00	4	57.90	57.80	-4	7,406	-0.05%
2023/07/12	4	58.00	0	0.00	57.50	4	7,556	0.05%
2023/07/10	0	0.00	2	56.50	56.60	-2	7,772	-0.03%
2023/07/04	0	0.00	1	58.80	58.60	-1	7,953	-0.01%
2023/06/29	0	0.00	2	57.45	57.60	-2	8,066	-0.02%
2023/06/19	1	61.70	1	62.00	62.00	0	8,910	0.00%
2023/06/15	9	64.27	7	63.90	62.80	2	10,069	0.02%
2023/06/13	0	0.00	1	59.40	59.90	-1	10,012	-0.01%
2023/06/12	0	0.00	1	59.20	58.10	-1	10,037	-0.01%
2023/06/02	0	0.00	2	63.85	63.40	-2	10,956	-0.02%
2023/06/01	3	62.47	4	63.15	63.30	-1	10,989	-0.01%
2023/05/31	3	63.43	0	0.00	63.10	3	11,107	0.03%
2023/05/30	0	0.00	4	63.80	63.80	-4	11,187	-0.04%
2023/05/29	1	65.00	3	65.47	65.30	-2	11,178	-0.02%
2023/05/26	25	66.76	21	65.70	64.60	4	11,139	0.04%
2023/05/22	6	62.42	1	61.70	63.40	5	11,255	0.04%
2023/05/15	1	61.20	1	61.60	61.20	0	11,797	0.00%
2023/05/12	5	62.90	5	65.30	64.20	0	11,697	0.00%
2023/05/11	1	62.50	1	62.80	62.50	0	11,551	0.00%
2023/05/10	0	0.00	1	65.40	65.40	-1	11,403	-0.01%
2023/05/09	5	67.24	0	0.00	64.70	5	11,325	0.04%
2023/05/08	1	68.20	0	0.00	68.50	1	11,147	0.01%
2023/05/05	4	66.70	3	66.70	66.30	1	10,901	0.01%
2023/05/04	1	68.80	2	66.60	66.20	-1	10,697	-0.01%
2023/05/03	2	65.10	0	0.00	64.60	2	10,362	0.02%
2023/05/02	2	67.09	1	66.60	66.60	1	10,237	0.01%
2023/04/28	1	62.10	2	65.80	65.80	-1	9,758	-0.01%
2023/04/26	5	56.48	8	57.43	59.90	-3	9,015	-0.03%
2023/04/25	4	58.43	2	59.70	57.30	2	8,582	0.02%
2023/04/24	1	56.70	2	58.55	59.40	-1	8,069	-0.01%
2023/04/21	2	56.75	1	59.50	54.00	1	7,917	0.01%
2023/04/20	2	58.90	3	59.33	57.50	-1	7,756	-0.01%
2023/04/19	3	58.20	0	0.00	57.30	3	7,476	0.04%
2023/04/18	0	0.00	6	58.47	55.90	-6	7,313	-0.08%
2023/04/17	0	0.00	1	55.30	59.00	-1	7,083	-0.01%
2023/04/14	5	52.10	5	50.62	53.70	0	6,925	0.00%
2023/04/13	4	49.10	0	0.00	48.85	4	6,750	0.06%
2023/04/12	2	49.10	2	49.75	50.20	0	6,693	0.00%
2023/04/10	0	0.00	2	49.90	50.20	-2	6,615	-0.03%
2023/04/07	2	50.20	0	0.00	49.00	2	6,552	0.03%
2023/03/31	0	0.00	2	49.45	49.60	-2	6,431	-0.03%
2023/03/30	0	0.00	2	49.00	48.90	-2	6,377	-0.03%
2023/03/28	4	49.20	2	49.80	48.80	2	6,250	0.03%
2023/03/27	2	51.00	0	0.00	50.20	2	6,141	0.03%
2023/03/23	3	50.30	2	50.85	50.20	1	5,787	0.02%
2023/03/22	1	50.20	1	50.60	50.70	0	5,630	0.00%
2023/03/21	6	49.91	5	51.38	49.65	1	5,342	0.02%
2023/03/20	2	46.03	2	46.30	47.85	0	4,644	0.00%
2023/03/17	1	42.80	1	43.45	43.50	0	4,097	0.00%
2023/03/10	1	44.70	2	44.40	42.85	-1	3,595	-0.03%
2023/03/09	3	48.28	5	48.77	46.60	-2	3,440	-0.06%
2023/03/08	1	41.95	0	0.00	46.60	1	2,998	0.03%
2023/03/07	1	42.00	1	42.05	42.40	0	2,776	0.00%
2023/03/03	2	42.70	0	0.00	41.40	2	2,589	0.08%
2023/03/02	3	40.40	3	40.52	40.95	0	2,437	0.00%
2023/03/01	1	40.55	1	39.80	39.80	0	2,327	0.00%
2023/02/24	0	0.00	1	39.20	39.35	-1	2,248	-0.04%
2023/02/23	6	42.63	6	43.03	40.70	0	2,180	0.00%
2023/02/22	6	39.73	5	39.54	40.95	1	1,886	0.05%
2023/02/20	0	0.00	5	39.66	39.30	-5	1,654	-0.30%
2023/02/17	8	40.86	5	41.45	40.10	3	1,544	0.19%
2023/02/15	14	38.15	18	38.12	39.05	-4	1,017	-0.39%
2023/02/14	6	35.35	0	0.00	36.15	6	511	1.17%
2023/02/13	0	0.00	1	31.60	32.90	-1	263	-0.38%
2023/02/08	1	29.50	0	0.00	29.50	1	186	0.54%
2023/01/04	0	0.00	3	28.20	28.35	-3	135	-2.21%
2022/07/27	0	0.00	1	26.30	26.60	-1	99	-1.00%
2022/07/20	0	0.00	5	27.85	28.00	-5	95	-5.22%
2022/07/18	5	27.50	0	0.00	27.70	5	91	5.48%
2022/06/30	1	27.45	0	0.00	27.45	1	125	0.80%
2022/06/21	0	0.00	1	27.10	27.20	-1	164	-0.61%
2021/12/28	1	26.80	0	0.00	26.75	1	159	0.63%
2021/12/09	0	0.00	0	25.35	25.60	0	109	-0.01%
2021/09/14	0	23.20	0	0.00	23.35	0	116	0.01%
2021/07/27	0	0.00	1	26.10	26.15	-1	208	-0.48%
2021/07/09	1	26.40	0	0.00	26.60	1	312	0.32%
2021/06/17	0	0.00	1	26.00	26.10	-1	795	-0.13%
2021/06/15	0	0.00	3	26.33	26.30	-3	841	-0.36%
2021/05/05	0	0.00	6	27.76	27.95	-6	1,055	-0.57%
2021/05/04	0	0.00	1	27.35	27.55	-1	1,068	-0.09%
2021/04/28	1	30.00	24	29.90	29.95	-23	1,180	-1.95%
2021/04/09	0	0.00	1	30.95	30.90	-1	1,525	-0.07%
2021/04/08	1	30.70	0	0.00	30.65	1	1,499	0.07%
2021/04/01	0	0.00	5	30.10	30.20	-5	1,519	-0.33%
2021/03/25	0	0.00	2	30.60	30.30	-2	1,718	-0.12%
2021/03/23	2	29.95	0	0.00	29.65	2	1,667	0.12%
2021/03/19	0	0.00	1	29.40	30.50	-1	1,516	-0.07%
2021/03/10	1	29.20	0	0.00	29.05	1	1,444	0.07%
2021/03/09	0	0.00	31	29.30	29.10	-31	1,437	-2.16%
2021/03/08	0	0.00	1	28.70	28.65	-1	1,418	-0.07%
2021/03/05	0	0.00	6	28.40	28.25	-6	1,417	-0.42%
2021/03/04	2	28.68	0	0.00	28.70	2	1,415	0.14%
2021/02/25	0	0.00	1	28.45	28.35	-1	1,389	-0.07%
2021/01/21	2	28.80	1	29.35	27.70	1	1,245	0.08%
2021/01/20	2	29.85	3	30.17	30.10	-1	1,152	-0.09%
2021/01/19	0	0.00	1	26.80	28.85	-1	869	-0.12%
2021/01/15	1	26.55	5	26.60	26.15	-4	774	-0.52%
2021/01/14	0	0.00	1	26.45	26.50	-1	746	-0.13%
2021/01/12	0	0.00	5	26.80	26.60	-5	734	-0.68%
2021/01/07	1	26.40	0	0.00	26.20	1	710	0.14%
2020/12/30	10	28.25	0	0.00	27.75	10	650	1.54%
2020/12/24	0	0.00	2	26.00	27.00	-2	421	-0.47%
2020/12/22	2	25.45	0	0.00	24.95	2	361	0.55%
2020/12/21	3	26.20	0	0.00	26.25	3	336	0.89%
2020/12/16	0	0.00	1	23.25	23.20	-1	238	-0.42%
2020/12/15	2	23.15	0	0.00	23.05	2	240	0.83%
2020/11/17	0	0.00	2	22.28	22.05	-2	161	-1.24%
2020/11/16	2	22.35	1	22.45	22.35	1	168	0.59%
2020/11/12	2	22.10	0	0.00	22.00	2	161	1.24%
2020/10/15	0	0.00	1	20.65	20.75	-1	222	-0.45%
2020/09/17	1	20.55	1	20.20	20.65	0	497	0.00%
2020/09/07	1	20.00	0	0.00	20.00	1	575	0.17%
2020/08/21	0	0.00	1	19.90	19.85	-1	653	-0.15%
2020/08/05	0	0.00	1	21.60	21.50	-1	753	-0.13%
2020/07/31	1	22.75	0	0.00	22.75	1	804	0.12%
2020/07/29	0	0.00	1	21.85	22.20	-1	849	-0.12%
2020/07/21	0	0.00	2	22.50	22.45	-2	1,068	-0.19%
2020/07/20	0	0.00	2	21.83	22.15	-2	1,071	-0.19%
2020/07/15	0	0.00	2	22.03	22.10	-2	1,107	-0.18%
2020/07/13	0	0.00	2	23.00	22.50	-2	1,142	-0.18%
2020/07/10	2	23.15	0	0.00	23.05	2	1,070	0.19%
2020/07/09	62	23.75	0	0.00	23.80	62	1,094	5.67%
2020/07/03	1	23.40	0	0.00	23.20	1	1,089	0.09%
2020/06/30	0	0.00	1	23.20	23.15	-1	1,082	-0.09%
2020/06/24	0	0.00	4	23.39	23.70	-4	1,021	-0.39%
2020/06/19	5	23.21	4	23.30	23.35	1	1,001	0.10%
2020/06/18	3	22.60	3	22.70	22.70	0	981	0.00%
2020/06/17	1	22.45	0	0.00	22.50	1	986	0.10%
2020/06/16	1	22.60	0	0.00	22.75	1	989	0.10%
2020/06/15	8	22.83	5	22.66	22.50	3	992	0.30%
2020/06/04	5	22.50	0	0.00	22.15	5	933	0.54%
2020/06/03	0	0.00	5	22.07	22.20	-5	927	-0.54%
2020/06/02	7	21.71	4	21.86	21.85	3	918	0.33%
2020/06/01	0	0.00	4	22.00	21.80	-4	915	-0.44%
2020/05/29	0	0.00	4	21.71	21.85	-4	907	-0.44%
2020/05/27	2	21.20	0	0.00	21.40	2	891	0.22%
2020/05/26	0	0.00	2	21.65	21.40	-2	877	-0.23%
2020/05/25	2	21.25	1	21.10	21.10	1	872	0.11%
2020/05/22	2	21.30	0	0.00	21.30	2	867	0.23%
2020/05/21	0	0.00	2	21.70	21.45	-2	865	-0.23%
2020/05/20	3	21.30	2	21.65	21.60	1	857	0.12%
2020/05/19	0	0.00	1	21.55	21.25	-1	830	-0.12%
2020/05/18	0	0.00	1	21.45	21.40	-1	828	-0.12%
2020/05/14	0	0.00	1	21.45	21.20	-1	818	-0.12%
2020/05/13	0	0.00	1	22.10	21.90	-1	806	-0.12%
2020/05/12	0	0.00	2	21.95	21.80	-2	801	-0.25%
2020/05/11	2	22.95	1	22.35	22.35	1	778	0.13%
2020/05/06	1	25.55	1	25.00	25.15	0	710	0.00%
2020/05/04	1	24.50	1	25.10	24.70	0	655	0.00%
2020/04/30	1	25.00	2	24.88	25.05	-1	637	-0.16%
2020/04/29	1	24.50	0	0.00	24.50	1	613	0.16%
2020/04/28	0	0.00	120	26.80	25.00	-120	585	-20.49%	大賣/鉅額交易
2020/04/27	120	25.15	4	24.95	25.15	116	504	22.98%	大買/鉅額交易
2020/04/24	4	23.04	3	22.72	22.90	1	466	0.21%
2020/04/22	0	0.00	1	21.30	21.30	-1	425	-0.24%
2020/04/21	0	0.00	1	21.85	20.85	-1	431	-0.23%
2020/04/17	5	22.29	8	22.28	21.65	-3	402	-0.75%
2020/04/16	6	21.80	0	0.00	21.95	6	375	1.60%
2020/04/15	0	0.00	1	20.60	20.70	-1	347	-0.29%
2020/04/13	2	19.90	1	20.30	20.75	1	306	0.33%
2020/04/09	1	19.05	0	0.00	19.10	1	272	0.37%
2020/04/08	0	0.00	1	19.10	19.15	-1	268	-0.37%
2020/03/31	3	18.53	0	0.00	18.50	3	252	1.19%
2020/03/24	0	0.00	1	17.35	17.40	-1	226	-0.44%
2020/03/23	1	16.80	1	16.85	16.80	0	223	0.00%
2020/02/27	3	19.00	0	0.00	18.95	3	170	1.76%
2020/02/12	0	0.00	1	18.75	18.75	-1	178	-0.56%
2020/02/11	0	0.00	4	18.64	18.70	-4	180	-2.22%
2020/02/07	4	18.48	0	0.00	18.40	4	173	2.31%
2020/01/31	0	0.00	2	18.45	18.20	-2	167	-1.20%
2020/01/30	2	18.35	0	0.00	18.40	2	166	1.20%
2020/01/16	0	0.00	1	19.05	19.30	-1	161	-0.62%
2020/01/15	4	19.46	0	0.00	19.25	4	160	2.50%
2020/01/13	1	19.15	0	0.00	19.15	1	143	0.70%
2019/12/06	0	0.00	2	18.30	18.30	-2	240	-0.83%
2019/11/29	2	18.00	0	0.00	18.05	2	351	0.57%
2019/11/26	0	0.00	1	18.35	18.25	-1	397	-0.25%
2019/11/25	0	0.00	1	18.10	18.15	-1	440	-0.23%
2019/11/22	0	0.00	1	18.00	18.00	-1	445	-0.22%
2019/11/20	0	0.00	1	17.90	17.90	-1	449	-0.22%
2019/11/19	0	0.00	2	17.90	17.65	-2	454	-0.44%
2019/11/18	0	0.00	2	17.78	17.65	-2	450	-0.44%
2019/11/04	0	0.00	1	18.95	18.70	-1	435	-0.23%
2019/11/01	0	0.00	1	18.85	18.70	-1	436	-0.23%
2019/10/29	0	0.00	1	18.95	18.65	-1	440	-0.23%
2019/10/24	1	18.75	0	0.00	18.80	1	447	0.22%
2019/10/14	0	0.00	18	18.36	18.30	-18	459	-3.92%
2019/10/09	0	0.00	7	19.42	19.25	-7	454	-1.54%
2019/10/08	7	19.80	0	0.00	19.65	7	448	1.56%
2019/10/07	2	20.30	0	0.00	20.05	2	446	0.45%
2019/10/04	3	19.73	2	19.75	19.80	1	442	0.23%
2019/10/03	1	19.85	0	0.00	19.80	1	441	0.23%
2019/10/02	3	19.55	4	19.85	20.15	-1	439	-0.23%
2019/10/01	3	19.80	0	0.00	19.80	3	436	0.69%
2019/09/27	3	19.55	4	19.78	19.85	-1	435	-0.23%
2019/09/23	2	20.30	2	20.15	20.30	0	422	0.00%
2019/09/20	3	20.20	2	19.95	20.10	1	417	0.24%
2019/09/19	0	0.00	2	19.40	19.65	-2	406	-0.49%
2019/09/18	2	19.50	0	0.00	19.45	2	402	0.50%
2019/09/10	2	19.85	0	0.00	19.95	2	387	0.52%
2019/09/09	0	0.00	2	20.15	20.05	-2	384	-0.52%
2019/09/06	4	20.03	2	20.05	20.10	2	380	0.53%
2019/09/05	30	21.22	48	21.18	21.00	-18	351	-5.12%
2019/09/04	2	19.40	0	0.00	19.40	2	286	0.70%
2019/09/03	2	19.40	0	0.00	19.05	2	283	0.71%
2019/09/02	0	0.00	1	19.50	19.30	-1	276	-0.36%
2019/08/30	3	18.93	0	0.00	19.00	3	252	1.19%
2019/08/29	2	18.90	1	19.15	19.00	1	244	0.41%
2019/08/28	9	19.29	12	19.31	18.75	-3	230	-1.30%
2019/08/27	0	0.00	2	18.05	18.05	-2	193	-1.04%
2019/08/22	2	17.60	0	0.00	17.45	2	180	1.11%
2019/08/12	0	0.00	2	16.75	16.85	-2	165	-1.21%
2019/08/02	2	16.55	0	0.00	16.55	2	184	1.09%
2019/07/05	2	18.10	4	17.98	18.10	-2	328	-0.61%
2019/07/04	2	17.80	0	0.00	17.85	2	342	0.58%
2019/07/03	2	17.65	2	17.70	17.75	0	363	0.00%
2019/07/01	0	0.00	3	17.85	17.80	-3	371	-0.81%
2019/06/27	2	18.15	1	18.10	18.10	1	377	0.27%
2019/06/25	3	18.00	2	18.15	17.90	1	389	0.26%
2019/06/24	2	18.70	0	0.00	18.05	2	391	0.51%
2019/06/21	0	0.00	3	17.75	17.85	-3	382	-0.78%
2019/06/19	0	0.00	2	17.70	17.75	-2	394	-0.51%
2019/06/12	0	0.00	5	17.50	17.55	-5	428	-1.17%
2019/05/23	0	0.00	5	17.15	17.25	-5	473	-1.06%
2019/05/17	1	17.10	0	0.00	17.05	1	475	0.21%
2019/05/15	0	0.00	3	17.67	17.65	-3	470	-0.64%
2019/05/13	8	17.17	0	0.00	17.10	8	461	1.73%
2019/05/09	1	17.85	0	0.00	18.00	1	449	0.22%
2019/05/08	1	18.15	0	0.00	18.25	1	442	0.23%
2019/05/07	0	0.00	2	18.50	18.50	-2	440	-0.45%
2019/05/06	2	18.30	0	0.00	18.25	2	438	0.46%
2019/05/03	3	18.60	0	0.00	18.65	3	433	0.69%
2019/05/02	2	18.60	0	0.00	18.50	2	428	0.47%
2019/04/18	4	18.50	0	0.00	18.20	4	382	1.05%
2019/04/15	37	19.40	35	19.45	18.95	2	341	0.59%
2019/03/20	0	0.00	2	16.73	16.40	-2	141	-1.42%
2019/03/19	0	0.00	2	16.55	16.20	-2	134	-1.49%
2019/03/15	2	16.08	0	0.00	16.05	2	122	1.64%
2019/03/12	1	15.90	0	0.00	15.90	1	74	1.34%
2018/11/28	0	0.00	1	14.40	14.45	-1	61	-1.62%
2018/11/26	1	14.30	0	0.00	14.30	1	61	1.63%
2018/09/14	2	15.10	0	0.00	15.15	2	71	2.79%
2018/09/12	0	0.00	1	15.65	15.10	-1	69	-1.44%
2018/09/07	1	14.60	0	0.00	14.60	1	61	1.63%
2018/09/06	0	0.00	1	15.25	15.10	-1	60	-1.66%
2018/08/22	0	0.00	2	14.43	14.40	-2	58	-3.43%
2018/08/13	0	0.00	1	14.35	14.20	-1	67	-1.49%
2018/08/08	2	14.60	0	0.00	14.50	2	59	3.37%
2018/06/25	1	15.20	0	0.00	15.35	1	73	1.36%
2018/06/21	0	0.00	1	15.20	15.25	-1	74	-1.34%
2018/05/25	1	15.00	0	0.00	15.10	1	63	1.57%
2018/05/23	2	15.05	0	0.00	15.05	2	62	3.20%
2018/05/16	2	14.90	0	0.00	14.85	2	53	3.75%
2018/05/04	2	15.15	0	0.00	15.30	2	56	3.57%
2018/04/30	5	15.20	0	0.00	15.20	5	59	8.46%
2018/04/24	0	0.00	2	15.25	15.35	-2	62	-3.20%
2018/04/19	0	0.00	2	15.25	15.15	-2	62	-3.21%
2018/04/17	2	15.15	0	0.00	15.15	2	64	3.09%
2018/04/11	0	0.00	3	15.42	15.40	-3	65	-4.56%
2018/03/30	1	15.20	0	0.00	15.25	1	61	1.63%
2018/03/28	2	15.05	0	0.00	15.20	2	60	3.28%
2018/03/20	0	0.00	3	15.30	15.40	-3	59	-5.04%
2018/03/15	3	15.20	0	0.00	15.20	3	59	5.03%
2018/03/08	2	15.10	0	0.00	15.05	2	60	3.30%
2018/02/07	2	14.75	0	0.00	14.85	2	65	3.04%
2018/02/01	2	15.25	0	0.00	15.40	2	65	3.03%
2018/01/29	2	15.25	0	0.00	15.30	2	67	2.98%
2018/01/26	2	15.20	0	0.00	15.20	2	69	2.89%
2018/01/11	2	15.10	0	0.00	14.95	2	64	3.11%
2018/01/10	4	14.98	0	0.00	15.00	4	62	6.37%