台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)
可現股當沖
  • 股價
    57.6
  • 漲跌
    ▲0.1
  • 漲幅
    +0.17%
  • 成交量
    145
  • 產業
    上市 資訊服務類股
  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
資通 (2471)籌碼相關-統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.00257.9057.30-2370-0.54%
2024/05/22257.3000.0057.3027620.26%
2024/04/2200.000.155.5055.30-0.1884-0.01%
2024/03/2700.000.159.6058.90-0.1880-0.01%
2024/03/260.158.8000.0058.700.18770.01%
2024/03/192.160.60261.6061.400.17990.01%
2024/03/18262.0000.0061.0027820.26%
2024/03/1500.00261.1061.50-2685-0.29%
2024/03/1400.00258.8058.10-2587-0.34%
2024/03/134761.104560.2458.5025350.37%
2024/02/15155.0000.0054.5014420.23%
2024/02/02157.3000.0057.0014310.23%
2024/01/3000.00158.4058.50-1428-0.23%
2024/01/19156.3000.0057.5013920.25%
2024/01/1600.00257.0056.90-2337-0.59%
2023/10/1100.00154.3052.60-11,083-0.09%
2023/10/0200.00154.6054.60-11,086-0.09%
2023/09/28154.5000.0054.5011,0940.09%
2023/08/0800.00852.2052.00-83,621-0.22%
2023/08/07052.9000.0053.1003,7700.00%
2023/08/0200.00253.2053.30-24,016-0.05%
2023/07/31156.00156.7055.7004,4300.00%
2023/07/28157.4000.0057.6014,7190.02%
2023/07/27558.8000.0060.3054,7810.10%
2023/07/26156.70157.2057.2004,9310.00%
2023/07/24251.60251.3051.3005,5660.00%
2023/07/1300.00457.9057.80-47,406-0.05%
2023/07/12458.0000.0057.5047,5560.05%
2023/07/1000.00256.5056.60-27,772-0.03%
2023/07/0400.00158.8058.60-17,953-0.01%
2023/06/2900.00257.4557.60-28,066-0.02%
2023/06/19161.70162.0062.0008,9100.00%
2023/06/15964.27763.9062.80210,0690.02%
2023/06/1300.00159.4059.90-110,012-0.01%
2023/06/1200.00159.2058.10-110,037-0.01%
2023/06/0200.00263.8563.40-210,956-0.02%
2023/06/01362.47463.1563.30-110,989-0.01%
2023/05/31363.4300.0063.10311,1070.03%
2023/05/3000.00463.8063.80-411,187-0.04%
2023/05/29165.00365.4765.30-211,178-0.02%
2023/05/262566.762165.7064.60411,1390.04%
2023/05/22662.42161.7063.40511,2550.04%
2023/05/15161.20161.6061.20011,7970.00%
2023/05/12562.90565.3064.20011,6970.00%
2023/05/11162.50162.8062.50011,5510.00%
2023/05/1000.00165.4065.40-111,403-0.01%
2023/05/09567.2400.0064.70511,3250.04%
2023/05/08168.2000.0068.50111,1470.01%
2023/05/05466.70366.7066.30110,9010.01%
2023/05/04168.80266.6066.20-110,697-0.01%
2023/05/03265.1000.0064.60210,3620.02%
2023/05/02267.09166.6066.60110,2370.01%
2023/04/28162.10265.8065.80-19,758-0.01%
2023/04/26556.48857.4359.90-39,015-0.03%
2023/04/25458.43259.7057.3028,5820.02%
2023/04/24156.70258.5559.40-18,069-0.01%
2023/04/21256.75159.5054.0017,9170.01%
2023/04/20258.90359.3357.50-17,756-0.01%
2023/04/19358.2000.0057.3037,4760.04%
2023/04/1800.00658.4755.90-67,313-0.08%
2023/04/1700.00155.3059.00-17,083-0.01%
2023/04/14552.10550.6253.7006,9250.00%
2023/04/13449.1000.0048.8546,7500.06%
2023/04/12249.10249.7550.2006,6930.00%
2023/04/1000.00249.9050.20-26,615-0.03%
2023/04/07250.2000.0049.0026,5520.03%
2023/03/3100.00249.4549.60-26,431-0.03%
2023/03/3000.00249.0048.90-26,377-0.03%
2023/03/28449.20249.8048.8026,2500.03%
2023/03/27251.0000.0050.2026,1410.03%
2023/03/23350.30250.8550.2015,7870.02%
2023/03/22150.20150.6050.7005,6300.00%
2023/03/21649.91551.3849.6515,3420.02%
2023/03/20246.03246.3047.8504,6440.00%
2023/03/17142.80143.4543.5004,0970.00%
2023/03/10144.70244.4042.85-13,595-0.03%
2023/03/09348.28548.7746.60-23,440-0.06%
2023/03/08141.9500.0046.6012,9980.03%
2023/03/07142.00142.0542.4002,7760.00%
2023/03/03242.7000.0041.4022,5890.08%
2023/03/02340.40340.5240.9502,4370.00%
2023/03/01140.55139.8039.8002,3270.00%
2023/02/2400.00139.2039.35-12,248-0.04%
2023/02/23642.63643.0340.7002,1800.00%
2023/02/22639.73539.5440.9511,8860.05%
2023/02/2000.00539.6639.30-51,654-0.30%
2023/02/17840.86541.4540.1031,5440.19%
2023/02/151438.151838.1239.05-41,017-0.39%
2023/02/14635.3500.0036.1565111.17%
2023/02/1300.00131.6032.90-1263-0.38%
2023/02/08129.5000.0029.5011860.54%
2023/01/0400.00328.2028.35-3135-2.21%
2022/07/2700.00126.3026.60-199-1.00%
2022/07/2000.00527.8528.00-595-5.22%
2022/07/18527.5000.0027.705915.48%
2022/06/30127.4500.0027.4511250.80%
2022/06/2100.00127.1027.20-1164-0.61%
2021/12/28126.8000.0026.7511590.63%
2021/12/0900.00025.3525.600109-0.01%
2021/09/14023.2000.0023.3501160.01%
2021/07/2700.00126.1026.15-1208-0.48%
2021/07/09126.4000.0026.6013120.32%
2021/06/1700.00126.0026.10-1795-0.13%
2021/06/1500.00326.3326.30-3841-0.36%
2021/05/0500.00627.7627.95-61,055-0.57%
2021/05/0400.00127.3527.55-11,068-0.09%
2021/04/28130.002429.9029.95-231,180-1.95%
2021/04/0900.00130.9530.90-11,525-0.07%
2021/04/08130.7000.0030.6511,4990.07%
2021/04/0100.00530.1030.20-51,519-0.33%
2021/03/2500.00230.6030.30-21,718-0.12%
2021/03/23229.9500.0029.6521,6670.12%
2021/03/1900.00129.4030.50-11,516-0.07%
2021/03/10129.2000.0029.0511,4440.07%
2021/03/0900.003129.3029.10-311,437-2.16%
2021/03/0800.00128.7028.65-11,418-0.07%
2021/03/0500.00628.4028.25-61,417-0.42%
2021/03/04228.6800.0028.7021,4150.14%
2021/02/2500.00128.4528.35-11,389-0.07%
2021/01/21228.80129.3527.7011,2450.08%
2021/01/20229.85330.1730.10-11,152-0.09%
2021/01/1900.00126.8028.85-1869-0.12%
2021/01/15126.55526.6026.15-4774-0.52%
2021/01/1400.00126.4526.50-1746-0.13%
2021/01/1200.00526.8026.60-5734-0.68%
2021/01/07126.4000.0026.2017100.14%
2020/12/301028.2500.0027.75106501.54%
2020/12/2400.00226.0027.00-2421-0.47%
2020/12/22225.4500.0024.9523610.55%
2020/12/21326.2000.0026.2533360.89%
2020/12/1600.00123.2523.20-1238-0.42%
2020/12/15223.1500.0023.0522400.83%
2020/11/1700.00222.2822.05-2161-1.24%
2020/11/16222.35122.4522.3511680.59%
2020/11/12222.1000.0022.0021611.24%
2020/10/1500.00120.6520.75-1222-0.45%
2020/09/17120.55120.2020.6504970.00%
2020/09/07120.0000.0020.0015750.17%
2020/08/2100.00119.9019.85-1653-0.15%
2020/08/0500.00121.6021.50-1753-0.13%
2020/07/31122.7500.0022.7518040.12%
2020/07/2900.00121.8522.20-1849-0.12%
2020/07/2100.00222.5022.45-21,068-0.19%
2020/07/2000.00221.8322.15-21,071-0.19%
2020/07/1500.00222.0322.10-21,107-0.18%
2020/07/1300.00223.0022.50-21,142-0.18%
2020/07/10223.1500.0023.0521,0700.19%
2020/07/096223.7500.0023.80621,0945.67%
2020/07/03123.4000.0023.2011,0890.09%
2020/06/3000.00123.2023.15-11,082-0.09%
2020/06/2400.00423.3923.70-41,021-0.39%
2020/06/19523.21423.3023.3511,0010.10%
2020/06/18322.60322.7022.7009810.00%
2020/06/17122.4500.0022.5019860.10%
2020/06/16122.6000.0022.7519890.10%
2020/06/15822.83522.6622.5039920.30%
2020/06/04522.5000.0022.1559330.54%
2020/06/0300.00522.0722.20-5927-0.54%
2020/06/02721.71421.8621.8539180.33%
2020/06/0100.00422.0021.80-4915-0.44%
2020/05/2900.00421.7121.85-4907-0.44%
2020/05/27221.2000.0021.4028910.22%
2020/05/2600.00221.6521.40-2877-0.23%
2020/05/25221.25121.1021.1018720.11%
2020/05/22221.3000.0021.3028670.23%
2020/05/2100.00221.7021.45-2865-0.23%
2020/05/20321.30221.6521.6018570.12%
2020/05/1900.00121.5521.25-1830-0.12%
2020/05/1800.00121.4521.40-1828-0.12%
2020/05/1400.00121.4521.20-1818-0.12%
2020/05/1300.00122.1021.90-1806-0.12%
2020/05/1200.00221.9521.80-2801-0.25%
2020/05/11222.95122.3522.3517780.13%
2020/05/06125.55125.0025.1507100.00%
2020/05/04124.50125.1024.7006550.00%
2020/04/30125.00224.8825.05-1637-0.16%
2020/04/29124.5000.0024.5016130.16%
2020/04/2800.0012026.8025.00-120585-20.49% 大賣/鉅額交易
2020/04/2712025.15424.9525.1511650422.98% 大買/鉅額交易
2020/04/24423.04322.7222.9014660.21%
2020/04/2200.00121.3021.30-1425-0.24%
2020/04/2100.00121.8520.85-1431-0.23%
2020/04/17522.29822.2821.65-3402-0.75%
2020/04/16621.8000.0021.9563751.60%
2020/04/1500.00120.6020.70-1347-0.29%
2020/04/13219.90120.3020.7513060.33%
2020/04/09119.0500.0019.1012720.37%
2020/04/0800.00119.1019.15-1268-0.37%
2020/03/31318.5300.0018.5032521.19%
2020/03/2400.00117.3517.40-1226-0.44%
2020/03/23116.80116.8516.8002230.00%
2020/02/27319.0000.0018.9531701.76%
2020/02/1200.00118.7518.75-1178-0.56%
2020/02/1100.00418.6418.70-4180-2.22%
2020/02/07418.4800.0018.4041732.31%
2020/01/3100.00218.4518.20-2167-1.20%
2020/01/30218.3500.0018.4021661.20%
2020/01/1600.00119.0519.30-1161-0.62%
2020/01/15419.4600.0019.2541602.50%
2020/01/13119.1500.0019.1511430.70%
2019/12/0600.00218.3018.30-2240-0.83%
2019/11/29218.0000.0018.0523510.57%
2019/11/2600.00118.3518.25-1397-0.25%
2019/11/2500.00118.1018.15-1440-0.23%
2019/11/2200.00118.0018.00-1445-0.22%
2019/11/2000.00117.9017.90-1449-0.22%
2019/11/1900.00217.9017.65-2454-0.44%
2019/11/1800.00217.7817.65-2450-0.44%
2019/11/0400.00118.9518.70-1435-0.23%
2019/11/0100.00118.8518.70-1436-0.23%
2019/10/2900.00118.9518.65-1440-0.23%
2019/10/24118.7500.0018.8014470.22%
2019/10/1400.001818.3618.30-18459-3.92%
2019/10/0900.00719.4219.25-7454-1.54%
2019/10/08719.8000.0019.6574481.56%
2019/10/07220.3000.0020.0524460.45%
2019/10/04319.73219.7519.8014420.23%
2019/10/03119.8500.0019.8014410.23%
2019/10/02319.55419.8520.15-1439-0.23%
2019/10/01319.8000.0019.8034360.69%
2019/09/27319.55419.7819.85-1435-0.23%
2019/09/23220.30220.1520.3004220.00%
2019/09/20320.20219.9520.1014170.24%
2019/09/1900.00219.4019.65-2406-0.49%
2019/09/18219.5000.0019.4524020.50%
2019/09/10219.8500.0019.9523870.52%
2019/09/0900.00220.1520.05-2384-0.52%
2019/09/06420.03220.0520.1023800.53%
2019/09/053021.224821.1821.00-18351-5.12%
2019/09/04219.4000.0019.4022860.70%
2019/09/03219.4000.0019.0522830.71%
2019/09/0200.00119.5019.30-1276-0.36%
2019/08/30318.9300.0019.0032521.19%
2019/08/29218.90119.1519.0012440.41%
2019/08/28919.291219.3118.75-3230-1.30%
2019/08/2700.00218.0518.05-2193-1.04%
2019/08/22217.6000.0017.4521801.11%
2019/08/1200.00216.7516.85-2165-1.21%
2019/08/02216.5500.0016.5521841.09%
2019/07/05218.10417.9818.10-2328-0.61%
2019/07/04217.8000.0017.8523420.58%
2019/07/03217.65217.7017.7503630.00%
2019/07/0100.00317.8517.80-3371-0.81%
2019/06/27218.15118.1018.1013770.27%
2019/06/25318.00218.1517.9013890.26%
2019/06/24218.7000.0018.0523910.51%
2019/06/2100.00317.7517.85-3382-0.78%
2019/06/1900.00217.7017.75-2394-0.51%
2019/06/1200.00517.5017.55-5428-1.17%
2019/05/2300.00517.1517.25-5473-1.06%
2019/05/17117.1000.0017.0514750.21%
2019/05/1500.00317.6717.65-3470-0.64%
2019/05/13817.1700.0017.1084611.73%
2019/05/09117.8500.0018.0014490.22%
2019/05/08118.1500.0018.2514420.23%
2019/05/0700.00218.5018.50-2440-0.45%
2019/05/06218.3000.0018.2524380.46%
2019/05/03318.6000.0018.6534330.69%
2019/05/02218.6000.0018.5024280.47%
2019/04/18418.5000.0018.2043821.05%
2019/04/153719.403519.4518.9523410.59%
2019/03/2000.00216.7316.40-2141-1.42%
2019/03/1900.00216.5516.20-2134-1.49%
2019/03/15216.0800.0016.0521221.64%
2019/03/12115.9000.0015.901741.34%
2018/11/2800.00114.4014.45-161-1.62%
2018/11/26114.3000.0014.301611.63%
2018/09/14215.1000.0015.152712.79%
2018/09/1200.00115.6515.10-169-1.44%
2018/09/07114.6000.0014.601611.63%
2018/09/0600.00115.2515.10-160-1.66%
2018/08/2200.00214.4314.40-258-3.43%
2018/08/1300.00114.3514.20-167-1.49%
2018/08/08214.6000.0014.502593.37%
2018/06/25115.2000.0015.351731.36%
2018/06/2100.00115.2015.25-174-1.34%
2018/05/25115.0000.0015.101631.57%
2018/05/23215.0500.0015.052623.20%
2018/05/16214.9000.0014.852533.75%
2018/05/04215.1500.0015.302563.57%
2018/04/30515.2000.0015.205598.46%
2018/04/2400.00215.2515.35-262-3.20%
2018/04/1900.00215.2515.15-262-3.21%
2018/04/17215.1500.0015.152643.09%
2018/04/1100.00315.4215.40-365-4.56%
2018/03/30115.2000.0015.251611.63%
2018/03/28215.0500.0015.202603.28%
2018/03/2000.00315.3015.40-359-5.04%
2018/03/15315.2000.0015.203595.03%
2018/03/08215.1000.0015.052603.30%
2018/02/07214.7500.0014.852653.04%
2018/02/01215.2500.0015.402653.03%
2018/01/29215.2500.0015.302672.98%
2018/01/26215.2000.0015.202692.89%
2018/01/11215.1000.0014.952643.11%
2018/01/10414.9800.0015.004626.37%
資通 相關文章
資通 相關影音